Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-28 00:00:00.000 059 21648.91 370.71 42680.00 47956.98 2024-02-28 00:00:01.000 059 21648.94 370.71 42680.00 88888.00 2024-02-28 00:00:02.000 059 21648.98 370.71 42680.00 88888.00 2024-02-28 00:00:03.000 059 21649.00 370.73 42680.01 88888.00 2024-02-28 00:00:04.000 059 21649.03 370.75 42680.01 88888.00 2024-02-28 00:00:05.000 059 21649.07 370.78 42679.97 47956.56 2024-02-28 00:00:06.000 059 21649.09 370.79 42679.92 88888.00 2024-02-28 00:00:07.000 059 21649.08 370.75 42679.89 88888.00 2024-02-28 00:00:08.000 059 21649.04 370.72 42679.89 88888.00 2024-02-28 00:00:09.000 059 21649.03 370.75 42679.91 88888.00 2024-02-28 00:00:10.000 059 21649.00 370.79 42679.93 99999.00 2024-02-28 00:00:11.000 059 21648.97 370.82 42679.94 99999.00 2024-02-28 00:00:12.000 059 21648.99 370.86 42679.92 99999.00 2024-02-28 00:00:13.000 059 21649.04 370.86 42679.88 99999.00 2024-02-28 00:00:14.000 059 21649.05 370.82 42679.85 99999.00 2024-02-28 00:00:15.000 059 21649.03 370.79 42679.86 47956.35 2024-02-28 00:00:16.000 059 21649.01 370.78 42679.90 88888.00 2024-02-28 00:00:17.000 059 21648.97 370.77 42679.95 88888.00 2024-02-28 00:00:18.000 059 21648.95 370.77 42679.96 88888.00 2024-02-28 00:00:19.000 059 21648.96 370.78 42679.94 88888.00 2024-02-28 00:00:20.000 059 21648.96 370.79 42679.89 47956.19 2024-02-28 00:00:21.000 059 21648.96 370.80 42679.88 88888.00 2024-02-28 00:00:22.000 059 21648.95 370.81 42679.89 88888.00 2024-02-28 00:00:23.000 059 21648.94 370.85 42679.91 88888.00 2024-02-28 00:00:24.000 059 21648.94 370.90 42679.95 88888.00 2024-02-28 00:00:25.000 059 21648.90 370.92 42679.98 99999.00 2024-02-28 00:00:26.000 059 21648.83 370.90 42679.99 99999.00 2024-02-28 00:00:27.000 059 21648.80 370.88 42679.99 99999.00 2024-02-28 00:00:28.000 059 21648.79 370.87 42680.00 99999.00 2024-02-28 00:00:29.000 059 21648.76 370.89 42680.03 99999.00 2024-02-28 00:00:30.000 059 21648.69 370.89 42680.04 99999.00 2024-02-28 00:00:31.000 059 21648.65 370.85 42680.01 99999.00 2024-02-28 00:00:32.000 059 21648.66 370.83 42680.01 99999.00 2024-02-28 00:00:33.000 059 21648.68 370.84 42680.04 99999.00 2024-02-28 00:00:34.000 059 21648.67 370.81 42680.03 99999.00 2024-02-28 00:00:35.000 059 21648.64 370.79 42680.00 47956.21 2024-02-28 00:00:36.000 059 21648.61 370.79 42679.98 88888.00 2024-02-28 00:00:37.000 059 21648.57 370.77 42679.98 88888.00 2024-02-28 00:00:38.000 059 21648.50 370.76 42679.98 88888.00 2024-02-28 00:00:39.000 059 21648.46 370.80 42679.96 88888.00 2024-02-28 00:00:40.000 059 21648.45 370.83 42679.97 99999.00 2024-02-28 00:00:41.000 059 21648.42 370.85 42679.98 99999.00 2024-02-28 00:00:42.000 059 21648.35 370.82 42679.98 99999.00 2024-02-28 00:00:43.000 059 21648.33 370.75 42679.99 99999.00 2024-02-28 00:00:44.000 059 21648.33 370.71 42680.01 99999.00 2024-02-28 00:00:45.000 059 21648.34 370.74 42680.00 47956.11 2024-02-28 00:00:46.000 059 21648.31 370.75 42679.97 88888.00 2024-02-28 00:00:47.000 059 21648.29 370.74 42679.94 88888.00 2024-02-28 00:00:48.000 059 21648.31 370.73 42679.94 88888.00 2024-02-28 00:00:49.000 059 21648.33 370.75 42679.96 88888.00 2024-02-28 00:00:50.000 059 21648.34 370.75 42679.97 99999.00 2024-02-28 00:00:51.000 059 21648.33 370.74 42679.96 99999.00 2024-02-28 00:00:52.000 059 21648.33 370.75 42679.98 99999.00 2024-02-28 00:00:53.000 059 21648.33 370.76 42679.99 99999.00 2024-02-28 00:00:54.000 059 21648.33 370.79 42680.00 99999.00 2024-02-28 00:00:55.000 059 21648.33 370.81 42680.01 47956.68 2024-02-28 00:00:56.000 059 21648.34 370.83 42680.02 88888.00 2024-02-28 00:00:57.000 059 21648.37 370.85 42680.05 88888.00 2024-02-28 00:00:58.000 059 21648.39 370.87 42680.06 88888.00 2024-02-28 00:00:59.000 059 21648.38 370.87 42680.04 88888.00 2024-02-28 00:01:00.000 059 21648.35 370.87 42680.02 47956.18 2024-02-28 00:01:01.000 059 21648.35 370.88 42680.05 88888.00 2024-02-28 00:01:02.000 059 21648.33 370.91 42680.09 88888.00 2024-02-28 00:01:03.000 059 21648.31 370.92 42680.10 88888.00 2024-02-28 00:01:04.000 059 21648.32 370.92 42680.11 88888.00 2024-02-28 00:01:05.000 059 21648.35 370.92 42680.14 47955.98 2024-02-28 00:01:06.000 059 21648.37 370.91 42680.15 88888.00 2024-02-28 00:01:07.000 059 21648.37 370.92 42680.13 88888.00 2024-02-28 00:01:08.000 059 21648.38 370.96 42680.14 88888.00 2024-02-28 00:01:09.000 059 21648.43 370.99 42680.16 88888.00 2024-02-28 00:01:10.000 059 21648.45 371.00 42680.14 47956.30 2024-02-28 00:01:11.000 059 21648.43 371.00 42680.10 88888.00 2024-02-28 00:01:12.000 059 21648.43 371.01 42680.09 88888.00 2024-02-28 00:01:13.000 059 21648.45 370.99 42680.11 88888.00 2024-02-28 00:01:14.000 059 21648.46 370.93 42680.10 88888.00 2024-02-28 00:01:15.000 059 21648.49 370.85 42680.06 47956.15 2024-02-28 00:01:16.000 059 21648.53 370.84 42680.04 88888.00 2024-02-28 00:01:17.000 059 21648.55 370.88 42680.06 88888.00 2024-02-28 00:01:18.000 059 21648.53 370.91 42680.08 88888.00 2024-02-28 00:01:19.000 059 21648.54 370.92 42680.11 88888.00 2024-02-28 00:01:20.000 059 21648.59 370.92 42680.16 47957.08 2024-02-28 00:01:21.000 059 21648.62 370.91 42680.14 88888.00 2024-02-28 00:01:22.000 059 21648.63 370.90 42680.06 88888.00 2024-02-28 00:01:23.000 059 21648.61 370.89 42680.02 88888.00 2024-02-28 00:01:24.000 059 21648.58 370.87 42680.01 88888.00 2024-02-28 00:01:25.000 059 21648.59 370.86 42680.00 47956.06 2024-02-28 00:01:26.000 059 21648.61 370.87 42679.98 88888.00 2024-02-28 00:01:27.000 059 21648.60 370.91 42680.01 88888.00 2024-02-28 00:01:28.000 059 21648.58 370.95 42680.06 88888.00 2024-02-28 00:01:29.000 059 21648.58 370.95 42680.09 88888.00 2024-02-28 00:01:30.000 059 21648.60 370.94 42680.09 47955.94 2024-02-28 00:01:31.000 059 21648.59 370.92 42680.07 88888.00 2024-02-28 00:01:32.000 059 21648.55 370.89 42680.05 88888.00 2024-02-28 00:01:33.000 059 21648.55 370.87 42680.04 88888.00 2024-02-28 00:01:34.000 059 21648.54 370.90 42680.03 88888.00 2024-02-28 00:01:35.000 059 21648.49 370.93 42680.02 99999.00 2024-02-28 00:01:36.000 059 21648.48 370.94 42680.03 99999.00 2024-02-28 00:01:37.000 059 21648.50 370.96 42680.05 99999.00 2024-02-28 00:01:38.000 059 21648.52 371.00 42680.04 99999.00 2024-02-28 00:01:39.000 059 21648.54 371.01 42680.02 99999.00 2024-02-28 00:01:40.000 059 21648.50 370.97 42680.01 47956.29 2024-02-28 00:01:41.000 059 21648.44 370.94 42680.00 88888.00 2024-02-28 00:01:42.000 059 21648.44 370.95 42680.02 88888.00 2024-02-28 00:01:43.000 059 21648.49 370.98 42680.03 88888.00 2024-02-28 00:01:44.000 059 21648.54 371.00 42680.02 88888.00 2024-02-28 00:01:45.000 059 21648.60 371.00 42680.04 47956.91 2024-02-28 00:01:46.000 059 21648.61 370.99 42680.05 88888.00 2024-02-28 00:01:47.000 059 21648.58 370.99 42680.03 88888.00 2024-02-28 00:01:48.000 059 21648.53 370.97 42680.01 88888.00 2024-02-28 00:01:49.000 059 21648.51 370.94 42679.98 88888.00 2024-02-28 00:01:50.000 059 21648.53 370.95 42679.94 47956.34 2024-02-28 00:01:51.000 059 21648.58 370.98 42679.93 88888.00 2024-02-28 00:01:52.000 059 21648.62 371.00 42679.93 88888.00 2024-02-28 00:01:53.000 059 21648.62 371.00 42679.94 88888.00 2024-02-28 00:01:54.000 059 21648.60 370.99 42679.96 88888.00 2024-02-28 00:01:55.000 059 21648.59 371.00 42679.98 47956.69 2024-02-28 00:01:56.000 059 21648.58 371.00 42679.99 88888.00 2024-02-28 00:01:57.000 059 21648.56 370.98 42679.96 88888.00 2024-02-28 00:01:58.000 059 21648.55 370.96 42679.95 88888.00 2024-02-28 00:01:59.000 059 21648.56 370.93 42679.98 88888.00 2024-02-28 00:02:00.000 059 21648.55 370.91 42680.01 47956.06 2024-02-28 00:02:01.000 059 21648.51 370.94 42680.04 88888.00 2024-02-28 00:02:02.000 059 21648.48 370.98 42680.06 88888.00 2024-02-28 00:02:03.000 059 21648.48 370.97 42680.07 88888.00 2024-02-28 00:02:04.000 059 21648.50 370.95 42680.06 88888.00 2024-02-28 00:02:05.000 059 21648.46 370.92 42680.04 47956.16 2024-02-28 00:02:06.000 059 21648.38 370.85 42680.03 88888.00 2024-02-28 00:02:07.000 059 21648.35 370.75 42680.03 88888.00 2024-02-28 00:02:08.000 059 21648.38 370.74 42680.02 88888.00 2024-02-28 00:02:09.000 059 21648.38 370.81 42680.04 88888.00 2024-02-28 00:02:10.000 059 21648.35 370.85 42680.04 99999.00 2024-02-28 00:02:11.000 059 21648.31 370.84 42680.02 99999.00 2024-02-28 00:02:12.000 059 21648.28 370.80 42679.99 99999.00 2024-02-28 00:02:13.000 059 21648.27 370.78 42679.98 99999.00 2024-02-28 00:02:14.000 059 21648.28 370.78 42679.95 99999.00 2024-02-28 00:02:15.000 059 21648.31 370.79 42679.94 47955.90 2024-02-28 00:02:16.000 059 21648.36 370.82 42679.96 88888.00 2024-02-28 00:02:17.000 059 21648.37 370.84 42680.01 88888.00 2024-02-28 00:02:18.000 059 21648.33 370.82 42680.03 88888.00 2024-02-28 00:02:19.000 059 21648.32 370.76 42680.02 88888.00 2024-02-28 00:02:20.000 059 21648.34 370.72 42679.98 99999.00 2024-02-28 00:02:21.000 059 21648.32 370.71 42679.94 99999.00 2024-02-28 00:02:22.000 059 21648.31 370.75 42679.94 99999.00 2024-02-28 00:02:23.000 059 21648.31 370.81 42679.98 99999.00 2024-02-28 00:02:24.000 059 21648.31 370.84 42680.01 99999.00 2024-02-28 00:02:25.000 059 21648.32 370.84 42679.98 99999.00 2024-02-28 00:02:26.000 059 21648.32 370.83 42679.98 99999.00 2024-02-28 00:02:27.000 059 21648.34 370.85 42680.03 99999.00 2024-02-28 00:02:28.000 059 21648.35 370.86 42680.05 99999.00 2024-02-28 00:02:29.000 059 21648.34 370.86 42680.02 99999.00 2024-02-28 00:02:30.000 059 21648.31 370.84 42680.00 47956.96 2024-02-28 00:02:31.000 059 21648.28 370.83 42680.01 88888.00 2024-02-28 00:02:32.000 059 21648.26 370.87 42680.03 88888.00 2024-02-28 00:02:33.000 059 21648.25 370.93 42680.04 88888.00 2024-02-28 00:02:34.000 059 21648.24 370.97 42680.06 88888.00 2024-02-28 00:02:35.000 059 21648.21 370.94 42680.05 47956.10 2024-02-28 00:02:36.000 059 21648.19 370.85 42680.06 88888.00 2024-02-28 00:02:37.000 059 21648.21 370.78 42680.07 88888.00 2024-02-28 00:02:38.000 059 21648.23 370.82 42680.05 88888.00 2024-02-28 00:02:39.000 059 21648.26 370.91 42680.02 88888.00 2024-02-28 00:02:40.000 059 21648.29 370.98 42680.02 99999.00 2024-02-28 00:02:41.000 059 21648.32 370.98 42680.04 99999.00 2024-02-28 00:02:42.000 059 21648.35 370.98 42680.06 99999.00 2024-02-28 00:02:43.000 059 21648.37 371.02 42680.06 99999.00 2024-02-28 00:02:44.000 059 21648.38 371.01 42680.01 99999.00 2024-02-28 00:02:45.000 059 21648.37 370.95 42679.99 99999.00 2024-02-28 00:02:46.000 059 21648.37 370.91 42680.03 99999.00 2024-02-28 00:02:47.000 059 21648.38 370.90 42680.09 99999.00 2024-02-28 00:02:48.000 059 21648.40 370.87 42680.09 99999.00 2024-02-28 00:02:49.000 059 21648.37 370.85 42680.07 99999.00 2024-02-28 00:02:50.000 059 21648.36 370.86 42680.07 47956.05 2024-02-28 00:02:51.000 059 21648.40 370.87 42680.06 88888.00 2024-02-28 00:02:52.000 059 21648.42 370.85 42680.03 88888.00 2024-02-28 00:02:53.000 059 21648.40 370.79 42680.05 88888.00 2024-02-28 00:02:54.000 059 21648.43 370.75 42680.07 88888.00 2024-02-28 00:02:55.000 059 21648.49 370.73 42680.04 47956.00 2024-02-28 00:02:56.000 059 21648.53 370.75 42680.00 88888.00 2024-02-28 00:02:57.000 059 21648.56 370.77 42680.00 88888.00 2024-02-28 00:02:58.000 059 21648.59 370.79 42680.04 88888.00 2024-02-28 00:02:59.000 059 21648.61 370.80 42680.05 88888.00 2024-02-28 00:03:00.000 059 21648.63 370.84 42680.06 47956.20 2024-02-28 00:03:01.000 059 21648.64 370.87 42680.06 88888.00 2024-02-28 00:03:02.000 059 21648.63 370.86 42680.06 88888.00 2024-02-28 00:03:03.000 059 21648.60 370.81 42680.02 88888.00 2024-02-28 00:03:04.000 059 21648.59 370.80 42680.01 88888.00 2024-02-28 00:03:05.000 059 21648.61 370.82 42680.02 47956.14 2024-02-28 00:03:06.000 059 21648.60 370.83 42679.99 88888.00 2024-02-28 00:03:07.000 059 21648.56 370.81 42679.94 88888.00 2024-02-28 00:03:08.000 059 21648.53 370.81 42679.91 88888.00 2024-02-28 00:03:09.000 059 21648.50 370.81 42679.94 88888.00 2024-02-28 00:03:10.000 059 21648.46 370.80 42680.00 47956.41 2024-02-28 00:03:11.000 059 21648.43 370.81 42679.98 88888.00 2024-02-28 00:03:12.000 059 21648.42 370.86 42679.93 88888.00 2024-02-28 00:03:13.000 059 21648.43 370.90 42679.90 88888.00 2024-02-28 00:03:14.000 059 21648.42 370.89 42679.93 88888.00 2024-02-28 00:03:15.000 059 21648.39 370.90 42679.96 47956.12 2024-02-28 00:03:16.000 059 21648.36 370.93 42679.95 88888.00 2024-02-28 00:03:17.000 059 21648.39 370.95 42679.95 88888.00 2024-02-28 00:03:18.000 059 21648.44 370.95 42679.94 88888.00 2024-02-28 00:03:19.000 059 21648.44 370.94 42679.90 88888.00 2024-02-28 00:03:20.000 059 21648.40 370.92 42679.85 47955.78 2024-02-28 00:03:21.000 059 21648.39 370.90 42679.87 88888.00 2024-02-28 00:03:22.000 059 21648.43 370.90 42679.95 88888.00 2024-02-28 00:03:23.000 059 21648.47 370.88 42679.98 88888.00 2024-02-28 00:03:24.000 059 21648.49 370.87 42679.94 88888.00 2024-02-28 00:03:25.000 059 21648.49 370.87 42679.90 99999.00 2024-02-28 00:03:26.000 059 21648.47 370.86 42679.86 99999.00 2024-02-28 00:03:27.000 059 21648.42 370.87 42679.84 99999.00 2024-02-28 00:03:28.000 059 21648.40 370.86 42679.84 99999.00 2024-02-28 00:03:29.000 059 21648.40 370.81 42679.82 99999.00 2024-02-28 00:03:30.000 059 21648.38 370.77 42679.82 99999.00 2024-02-28 00:03:31.000 059 21648.34 370.78 42679.84 99999.00 2024-02-28 00:03:32.000 059 21648.35 370.81 42679.84 99999.00 2024-02-28 00:03:33.000 059 21648.38 370.81 42679.82 99999.00 2024-02-28 00:03:34.000 059 21648.42 370.81 42679.79 99999.00 2024-02-28 00:03:35.000 059 21648.49 370.85 42679.82 47956.12 2024-02-28 00:03:36.000 059 21648.51 370.86 42679.88 88888.00 2024-02-28 00:03:37.000 059 21648.45 370.86 42679.89 88888.00 2024-02-28 00:03:38.000 059 21648.43 370.87 42679.88 88888.00 2024-02-28 00:03:39.000 059 21648.47 370.87 42679.86 88888.00 2024-02-28 00:03:40.000 059 21648.45 370.85 42679.85 99999.00 2024-02-28 00:03:41.000 059 21648.43 370.84 42679.84 99999.00 2024-02-28 00:03:42.000 059 21648.47 370.85 42679.84 99999.00 2024-02-28 00:03:43.000 059 21648.54 370.87 42679.84 99999.00 2024-02-28 00:03:44.000 059 21648.55 370.86 42679.84 99999.00 2024-02-28 00:03:45.000 059 21648.50 370.81 42679.84 99999.00 2024-02-28 00:03:46.000 059 21648.46 370.79 42679.86 99999.00 2024-02-28 00:03:47.000 059 21648.47 370.81 42679.89 99999.00 2024-02-28 00:03:48.000 059 21648.51 370.83 42679.86 99999.00 2024-02-28 00:03:49.000 059 21648.52 370.84 42679.82 99999.00 2024-02-28 00:03:50.000 059 21648.50 370.85 42679.82 99999.00 2024-02-28 00:03:51.000 059 21648.47 370.85 42679.83 99999.00 2024-02-28 00:03:52.000 059 21648.42 370.83 42679.84 99999.00 2024-02-28 00:03:53.000 059 21648.39 370.83 42679.84 99999.00 2024-02-28 00:03:54.000 059 21648.39 370.86 42679.84 99999.00 2024-02-28 00:03:55.000 059 21648.39 370.88 42679.83 47956.13 2024-02-28 00:03:56.000 059 21648.38 370.87 42679.82 88888.00 2024-02-28 00:03:57.000 059 21648.41 370.89 42679.86 88888.00 2024-02-28 00:03:58.000 059 21648.46 370.90 42679.89 88888.00 2024-02-28 00:03:59.000 059 21648.45 370.88 42679.88 88888.00 2024-02-28 00:04:00.000 059 21648.41 370.86 42679.84 47955.87 2024-02-28 00:04:01.000 059 21648.42 370.83 42679.81 88888.00 2024-02-28 00:04:02.000 059 21648.47 370.82 42679.81 88888.00 2024-02-28 00:04:03.000 059 21648.52 370.80 42679.82 88888.00 2024-02-28 00:04:04.000 059 21648.52 370.76 42679.80 88888.00 2024-02-28 00:04:05.000 059 21648.47 370.76 42679.78 47955.92 2024-02-28 00:04:06.000 059 21648.43 370.80 42679.77 88888.00 2024-02-28 00:04:07.000 059 21648.42 370.81 42679.78 88888.00 2024-02-28 00:04:08.000 059 21648.44 370.80 42679.81 88888.00 2024-02-28 00:04:09.000 059 21648.47 370.80 42679.84 88888.00 2024-02-28 00:04:10.000 059 21648.48 370.80 42679.84 47955.94 2024-02-28 00:04:11.000 059 21648.48 370.83 42679.86 88888.00 2024-02-28 00:04:12.000 059 21648.47 370.85 42679.89 88888.00 2024-02-28 00:04:13.000 059 21648.44 370.82 42679.92 88888.00 2024-02-28 00:04:14.000 059 21648.44 370.82 42679.94 88888.00 2024-02-28 00:04:15.000 059 21648.47 370.82 42679.95 47956.49 2024-02-28 00:04:16.000 059 21648.48 370.78 42679.90 88888.00 2024-02-28 00:04:17.000 059 21648.47 370.76 42679.84 88888.00 2024-02-28 00:04:18.000 059 21648.45 370.79 42679.82 88888.00 2024-02-28 00:04:19.000 059 21648.42 370.83 42679.84 88888.00 2024-02-28 00:04:20.000 059 21648.42 370.84 42679.87 47956.01 2024-02-28 00:04:21.000 059 21648.44 370.82 42679.88 88888.00 2024-02-28 00:04:22.000 059 21648.47 370.81 42679.87 88888.00 2024-02-28 00:04:23.000 059 21648.49 370.80 42679.86 88888.00 2024-02-28 00:04:24.000 059 21648.50 370.77 42679.84 88888.00 2024-02-28 00:04:25.000 059 21648.52 370.73 42679.82 47956.68 2024-02-28 00:04:26.000 059 21648.52 370.69 42679.79 88888.00 2024-02-28 00:04:27.000 059 21648.51 370.67 42679.79 88888.00 2024-02-28 00:04:28.000 059 21648.50 370.64 42679.82 88888.00 2024-02-28 00:04:29.000 059 21648.51 370.62 42679.81 88888.00 2024-02-28 00:04:30.000 059 21648.53 370.62 42679.77 47956.12 2024-02-28 00:04:31.000 059 21648.53 370.61 42679.71 88888.00 2024-02-28 00:04:32.000 059 21648.53 370.60 42679.69 88888.00 2024-02-28 00:04:33.000 059 21648.58 370.61 42679.69 88888.00 2024-02-28 00:04:34.000 059 21648.60 370.63 42679.69 88888.00 2024-02-28 00:04:35.000 059 21648.56 370.65 42679.66 99999.00 2024-02-28 00:04:36.000 059 21648.53 370.66 42679.62 99999.00 2024-02-28 00:04:37.000 059 21648.56 370.65 42679.64 99999.00 2024-02-28 00:04:38.000 059 21648.61 370.66 42679.70 99999.00 2024-02-28 00:04:39.000 059 21648.65 370.68 42679.76 99999.00 2024-02-28 00:04:40.000 059 21648.66 370.66 42679.75 47956.69 2024-02-28 00:04:41.000 059 21648.65 370.62 42679.69 88888.00 2024-02-28 00:04:42.000 059 21648.63 370.58 42679.65 88888.00 2024-02-28 00:04:43.000 059 21648.60 370.58 42679.62 88888.00 2024-02-28 00:04:44.000 059 21648.60 370.60 42679.62 88888.00 2024-02-28 00:04:45.000 059 21648.67 370.62 42679.63 99999.00 2024-02-28 00:04:46.000 059 21648.73 370.62 42679.65 99999.00 2024-02-28 00:04:47.000 059 21648.76 370.64 42679.68 99999.00 2024-02-28 00:04:48.000 059 21648.78 370.67 42679.71 99999.00 2024-02-28 00:04:49.000 059 21648.77 370.68 42679.67 99999.00 2024-02-28 00:04:50.000 059 21648.75 370.66 42679.61 99999.00 2024-02-28 00:04:51.000 059 21648.73 370.68 42679.59 99999.00 2024-02-28 00:04:52.000 059 21648.73 370.70 42679.62 99999.00 2024-02-28 00:04:53.000 059 21648.78 370.69 42679.62 99999.00 2024-02-28 00:04:54.000 059 21648.83 370.70 42679.59 99999.00 2024-02-28 00:04:55.000 059 21648.81 370.74 42679.57 47955.64 2024-02-28 00:04:56.000 059 21648.76 370.78 42679.60 88888.00 2024-02-28 00:04:57.000 059 21648.72 370.78 42679.66 88888.00 2024-02-28 00:04:58.000 059 21648.69 370.78 42679.70 88888.00 2024-02-28 00:04:59.000 059 21648.69 370.79 42679.70 88888.00 2024-02-28 00:05:00.000 059 21648.72 370.75 42679.65 99999.00 2024-02-28 00:05:01.000 059 21648.72 370.71 42679.59 99999.00 2024-02-28 00:05:02.000 059 21648.69 370.70 42679.55 99999.00 2024-02-28 00:05:03.000 059 21648.64 370.69 42679.56 99999.00 2024-02-28 00:05:04.000 059 21648.57 370.65 42679.57 99999.00 2024-02-28 00:05:05.000 059 21648.54 370.63 42679.57 99999.00 2024-02-28 00:05:06.000 059 21648.58 370.65 42679.55 99999.00 2024-02-28 00:05:07.000 059 21648.60 370.65 42679.54 99999.00 2024-02-28 00:05:08.000 059 21648.56 370.63 42679.55 99999.00 2024-02-28 00:05:09.000 059 21648.53 370.62 42679.56 99999.00 2024-02-28 00:05:10.000 059 21648.55 370.65 42679.55 47956.33 2024-02-28 00:05:11.000 059 21648.56 370.69 42679.55 88888.00 2024-02-28 00:05:12.000 059 21648.55 370.69 42679.55 88888.00 2024-02-28 00:05:13.000 059 21648.57 370.66 42679.51 88888.00 2024-02-28 00:05:14.000 059 21648.61 370.66 42679.49 88888.00 2024-02-28 00:05:15.000 059 21648.60 370.65 42679.52 47955.42 2024-02-28 00:05:16.000 059 21648.53 370.61 42679.57 88888.00 2024-02-28 00:05:17.000 059 21648.52 370.59 42679.58 88888.00 2024-02-28 00:05:18.000 059 21648.54 370.59 42679.56 88888.00 2024-02-28 00:05:19.000 059 21648.56 370.61 42679.55 88888.00 2024-02-28 00:05:20.000 059 21648.54 370.61 42679.58 47955.70 2024-02-28 00:05:21.000 059 21648.48 370.59 42679.58 88888.00 2024-02-28 00:05:22.000 059 21648.46 370.60 42679.55 88888.00 2024-02-28 00:05:23.000 059 21648.49 370.62 42679.53 88888.00 2024-02-28 00:05:24.000 059 21648.47 370.57 42679.51 88888.00 2024-02-28 00:05:25.000 059 21648.40 370.53 42679.49 47955.59 2024-02-28 00:05:26.000 059 21648.41 370.57 42679.48 88888.00 2024-02-28 00:05:27.000 059 21648.45 370.63 42679.52 88888.00 2024-02-28 00:05:28.000 059 21648.43 370.67 42679.57 88888.00 2024-02-28 00:05:29.000 059 21648.39 370.68 42679.59 88888.00 2024-02-28 00:05:30.000 059 21648.38 370.67 42679.59 47955.53 2024-02-28 00:05:31.000 059 21648.34 370.63 42679.60 88888.00 2024-02-28 00:05:32.000 059 21648.28 370.62 42679.62 88888.00 2024-02-28 00:05:33.000 059 21648.25 370.60 42679.62 88888.00 2024-02-28 00:05:34.000 059 21648.25 370.59 42679.63 88888.00 2024-02-28 00:05:35.000 059 21648.27 370.60 42679.62 99999.00 2024-02-28 00:05:36.000 059 21648.25 370.62 42679.59 99999.00 2024-02-28 00:05:37.000 059 21648.18 370.61 42679.58 99999.00 2024-02-28 00:05:38.000 059 21648.11 370.58 42679.59 99999.00 2024-02-28 00:05:39.000 059 21648.11 370.55 42679.59 99999.00 2024-02-28 00:05:40.000 059 21648.14 370.54 42679.56 47956.05 2024-02-28 00:05:41.000 059 21648.16 370.50 42679.52 88888.00 2024-02-28 00:05:42.000 059 21648.18 370.46 42679.50 88888.00 2024-02-28 00:05:43.000 059 21648.22 370.46 42679.49 88888.00 2024-02-28 00:05:44.000 059 21648.24 370.48 42679.47 88888.00 2024-02-28 00:05:45.000 059 21648.24 370.48 42679.48 99999.00 2024-02-28 00:05:46.000 059 21648.24 370.46 42679.52 99999.00 2024-02-28 00:05:47.000 059 21648.28 370.47 42679.54 99999.00 2024-02-28 00:05:48.000 059 21648.32 370.47 42679.52 99999.00 2024-02-28 00:05:49.000 059 21648.31 370.44 42679.46 99999.00 2024-02-28 00:05:50.000 059 21648.28 370.39 42679.41 47956.12 2024-02-28 00:05:51.000 059 21648.29 370.37 42679.40 88888.00 2024-02-28 00:05:52.000 059 21648.31 370.34 42679.40 88888.00 2024-02-28 00:05:53.000 059 21648.34 370.32 42679.41 88888.00 2024-02-28 00:05:54.000 059 21648.40 370.31 42679.46 88888.00 2024-02-28 00:05:55.000 059 21648.38 370.33 42679.47 99999.00 2024-02-28 00:05:56.000 059 21648.34 370.32 42679.43 99999.00 2024-02-28 00:05:57.000 059 21648.34 370.31 42679.41 99999.00 2024-02-28 00:05:58.000 059 21648.35 370.28 42679.46 99999.00 2024-02-28 00:05:59.000 059 21648.38 370.26 42679.48 99999.00 2024-02-28 00:06:00.000 059 21648.42 370.25 42679.46 47956.67 2024-02-28 00:06:01.000 059 21648.41 370.25 42679.45 88888.00 2024-02-28 00:06:02.000 059 21648.38 370.24 42679.46 88888.00 2024-02-28 00:06:03.000 059 21648.38 370.24 42679.46 88888.00 2024-02-28 00:06:04.000 059 21648.38 370.28 42679.47 88888.00 2024-02-28 00:06:05.000 059 21648.38 370.31 42679.49 47956.16 2024-02-28 00:06:06.000 059 21648.39 370.28 42679.50 88888.00 2024-02-28 00:06:07.000 059 21648.42 370.24 42679.48 88888.00 2024-02-28 00:06:08.000 059 21648.43 370.24 42679.48 88888.00 2024-02-28 00:06:09.000 059 21648.42 370.26 42679.48 88888.00 2024-02-28 00:06:10.000 059 21648.40 370.25 42679.49 99999.00 2024-02-28 00:06:11.000 059 21648.41 370.25 42679.50 99999.00 2024-02-28 00:06:12.000 059 21648.39 370.24 42679.50 99999.00 2024-02-28 00:06:13.000 059 21648.38 370.22 42679.49 99999.00 2024-02-28 00:06:14.000 059 21648.38 370.20 42679.48 99999.00 2024-02-28 00:06:15.000 059 21648.35 370.23 42679.51 99999.00 2024-02-28 00:06:16.000 059 21648.28 370.25 42679.54 99999.00 2024-02-28 00:06:17.000 059 21648.25 370.24 42679.53 99999.00 2024-02-28 00:06:18.000 059 21648.28 370.21 42679.54 99999.00 2024-02-28 00:06:19.000 059 21648.31 370.18 42679.55 99999.00 2024-02-28 00:06:20.000 059 21648.31 370.16 42679.55 47955.67 2024-02-28 00:06:21.000 059 21648.31 370.16 42679.53 88888.00 2024-02-28 00:06:22.000 059 21648.32 370.17 42679.50 88888.00 2024-02-28 00:06:23.000 059 21648.33 370.19 42679.50 88888.00 2024-02-28 00:06:24.000 059 21648.37 370.20 42679.50 88888.00 2024-02-28 00:06:25.000 059 21648.38 370.16 42679.48 47956.57 2024-02-28 00:06:26.000 059 21648.41 370.10 42679.46 88888.00 2024-02-28 00:06:27.000 059 21648.44 370.08 42679.46 88888.00 2024-02-28 00:06:28.000 059 21648.43 370.08 42679.44 88888.00 2024-02-28 00:06:29.000 059 21648.44 370.11 42679.44 88888.00 2024-02-28 00:06:30.000 059 21648.45 370.15 42679.46 47955.93 2024-02-28 00:06:31.000 059 21648.41 370.14 42679.46 88888.00 2024-02-28 00:06:32.000 059 21648.40 370.12 42679.43 88888.00 2024-02-28 00:06:33.000 059 21648.45 370.09 42679.42 88888.00 2024-02-28 00:06:34.000 059 21648.47 370.06 42679.40 88888.00 2024-02-28 00:06:35.000 059 21648.44 370.05 42679.39 47956.42 2024-02-28 00:06:36.000 059 21648.43 370.07 42679.40 88888.00 2024-02-28 00:06:37.000 059 21648.45 370.11 42679.43 88888.00 2024-02-28 00:06:38.000 059 21648.51 370.14 42679.43 88888.00 2024-02-28 00:06:39.000 059 21648.57 370.18 42679.39 88888.00 2024-02-28 00:06:40.000 059 21648.58 370.21 42679.37 47955.63 2024-02-28 00:06:41.000 059 21648.54 370.19 42679.37 88888.00 2024-02-28 00:06:42.000 059 21648.52 370.18 42679.38 88888.00 2024-02-28 00:06:43.000 059 21648.52 370.19 42679.39 88888.00 2024-02-28 00:06:44.000 059 21648.52 370.17 42679.37 88888.00 2024-02-28 00:06:45.000 059 21648.54 370.14 42679.35 47956.36 2024-02-28 00:06:46.000 059 21648.56 370.14 42679.37 88888.00 2024-02-28 00:06:47.000 059 21648.53 370.15 42679.40 88888.00 2024-02-28 00:06:48.000 059 21648.49 370.16 42679.43 88888.00 2024-02-28 00:06:49.000 059 21648.48 370.15 42679.41 88888.00 2024-02-28 00:06:50.000 059 21648.47 370.14 42679.36 47955.71 2024-02-28 00:06:51.000 059 21648.46 370.14 42679.32 88888.00 2024-02-28 00:06:52.000 059 21648.48 370.15 42679.34 88888.00 2024-02-28 00:06:53.000 059 21648.50 370.19 42679.39 88888.00 2024-02-28 00:06:54.000 059 21648.51 370.21 42679.38 88888.00 2024-02-28 00:06:55.000 059 21648.50 370.21 42679.34 99999.00 2024-02-28 00:06:56.000 059 21648.50 370.17 42679.29 99999.00 2024-02-28 00:06:57.000 059 21648.50 370.14 42679.29 99999.00 2024-02-28 00:06:58.000 059 21648.48 370.16 42679.30 99999.00 2024-02-28 00:06:59.000 059 21648.44 370.20 42679.30 99999.00 2024-02-28 00:07:00.000 059 21648.43 370.22 42679.28 99999.00 2024-02-28 00:07:01.000 059 21648.47 370.21 42679.27 99999.00 2024-02-28 00:07:02.000 059 21648.52 370.24 42679.31 99999.00 2024-02-28 00:07:03.000 059 21648.56 370.26 42679.35 99999.00 2024-02-28 00:07:04.000 059 21648.55 370.26 42679.34 99999.00 2024-02-28 00:07:05.000 059 21648.58 370.25 42679.31 47955.70 2024-02-28 00:07:06.000 059 21648.63 370.24 42679.32 88888.00 2024-02-28 00:07:07.000 059 21648.61 370.19 42679.32 88888.00 2024-02-28 00:07:08.000 059 21648.54 370.14 42679.31 88888.00 2024-02-28 00:07:09.000 059 21648.50 370.14 42679.29 88888.00 2024-02-28 00:07:10.000 059 21648.51 370.18 42679.25 99999.00 2024-02-28 00:07:11.000 059 21648.54 370.22 42679.24 99999.00 2024-02-28 00:07:12.000 059 21648.55 370.24 42679.26 99999.00 2024-02-28 00:07:13.000 059 21648.57 370.22 42679.25 99999.00 2024-02-28 00:07:14.000 059 21648.63 370.20 42679.22 99999.00 2024-02-28 00:07:15.000 059 21648.66 370.20 42679.21 47955.55 2024-02-28 00:07:16.000 059 21648.65 370.17 42679.20 88888.00 2024-02-28 00:07:17.000 059 21648.58 370.11 42679.19 88888.00 2024-02-28 00:07:18.000 059 21648.55 370.07 42679.19 88888.00 2024-02-28 00:07:19.000 059 21648.58 370.08 42679.20 88888.00 2024-02-28 00:07:20.000 059 21648.65 370.12 42679.25 99999.00 2024-02-28 00:07:21.000 059 21648.66 370.15 42679.28 99999.00 2024-02-28 00:07:22.000 059 21648.66 370.13 42679.29 99999.00 2024-02-28 00:07:23.000 059 21648.67 370.12 42679.30 99999.00 2024-02-28 00:07:24.000 059 21648.68 370.11 42679.29 99999.00 2024-02-28 00:07:25.000 059 21648.69 370.10 42679.32 47956.06 2024-02-28 00:07:26.000 059 21648.70 370.11 42679.36 88888.00 2024-02-28 00:07:27.000 059 21648.71 370.12 42679.36 88888.00 2024-02-28 00:07:28.000 059 21648.71 370.13 42679.33 88888.00 2024-02-28 00:07:29.000 059 21648.70 370.09 42679.29 88888.00 2024-02-28 00:07:30.000 059 21648.71 370.03 42679.27 99999.00 2024-02-28 00:07:31.000 059 21648.74 370.02 42679.28 99999.00 2024-02-28 00:07:32.000 059 21648.71 370.06 42679.30 99999.00 2024-02-28 00:07:33.000 059 21648.64 370.12 42679.32 99999.00 2024-02-28 00:07:34.000 059 21648.62 370.13 42679.31 99999.00 2024-02-28 00:07:35.000 059 21648.65 370.11 42679.27 99999.00 2024-02-28 00:07:36.000 059 21648.64 370.08 42679.25 99999.00 2024-02-28 00:07:37.000 059 21648.60 370.09 42679.26 99999.00 2024-02-28 00:07:38.000 059 21648.59 370.13 42679.29 99999.00 2024-02-28 00:07:39.000 059 21648.59 370.14 42679.33 99999.00 2024-02-28 00:07:40.000 059 21648.58 370.11 42679.36 99999.00 2024-02-28 00:07:41.000 059 21648.59 370.13 42679.38 99999.00 2024-02-28 00:07:42.000 059 21648.57 370.16 42679.33 99999.00 2024-02-28 00:07:43.000 059 21648.56 370.17 42679.26 99999.00 2024-02-28 00:07:44.000 059 21648.58 370.19 42679.28 99999.00 2024-02-28 00:07:45.000 059 21648.60 370.17 42679.34 99999.00 2024-02-28 00:07:46.000 059 21648.57 370.14 42679.34 99999.00 2024-02-28 00:07:47.000 059 21648.56 370.14 42679.31 99999.00 2024-02-28 00:07:48.000 059 21648.56 370.12 42679.32 99999.00 2024-02-28 00:07:49.000 059 21648.56 370.08 42679.33 99999.00 2024-02-28 00:07:50.000 059 21648.51 370.04 42679.32 99999.00 2024-02-28 00:07:51.000 059 21648.48 370.03 42679.31 99999.00 2024-02-28 00:07:52.000 059 21648.49 370.04 42679.29 99999.00 2024-02-28 00:07:53.000 059 21648.52 370.05 42679.29 99999.00 2024-02-28 00:07:54.000 059 21648.55 370.04 42679.32 99999.00 2024-02-28 00:07:55.000 059 21648.58 370.04 42679.34 99999.00 2024-02-28 00:07:56.000 059 21648.60 370.06 42679.32 99999.00 2024-02-28 00:07:57.000 059 21648.56 370.10 42679.29 99999.00 2024-02-28 00:07:58.000 059 21648.51 370.11 42679.27 99999.00 2024-02-28 00:07:59.000 059 21648.51 370.11 42679.28 99999.00 2024-02-28 00:08:00.000 059 21648.51 370.11 42679.31 47956.33 2024-02-28 00:08:01.000 059 21648.47 370.10 42679.33 88888.00 2024-02-28 00:08:02.000 059 21648.42 370.06 42679.32 88888.00 2024-02-28 00:08:03.000 059 21648.42 370.01 42679.33 88888.00 2024-02-28 00:08:04.000 059 21648.47 369.98 42679.35 88888.00 2024-02-28 00:08:05.000 059 21648.49 369.97 42679.38 99999.00 2024-02-28 00:08:06.000 059 21648.45 369.94 42679.39 99999.00 2024-02-28 00:08:07.000 059 21648.38 369.93 42679.35 99999.00 2024-02-28 00:08:08.000 059 21648.35 369.95 42679.32 99999.00 2024-02-28 00:08:09.000 059 21648.35 369.99 42679.32 99999.00 2024-02-28 00:08:10.000 059 21648.33 370.00 42679.33 47956.02 2024-02-28 00:08:11.000 059 21648.33 370.02 42679.34 88888.00 2024-02-28 00:08:12.000 059 21648.40 370.04 42679.33 88888.00 2024-02-28 00:08:13.000 059 21648.46 370.06 42679.30 88888.00 2024-02-28 00:08:14.000 059 21648.47 370.08 42679.29 88888.00 2024-02-28 00:08:15.000 059 21648.44 370.10 42679.29 99999.00 2024-02-28 00:08:16.000 059 21648.41 370.10 42679.27 99999.00 2024-02-28 00:08:17.000 059 21648.35 370.09 42679.27 99999.00 2024-02-28 00:08:18.000 059 21648.29 370.07 42679.29 99999.00 2024-02-28 00:08:19.000 059 21648.28 370.08 42679.30 99999.00 2024-02-28 00:08:20.000 059 21648.31 370.11 42679.32 99999.00 2024-02-28 00:08:21.000 059 21648.31 370.10 42679.32 99999.00 2024-02-28 00:08:22.000 059 21648.29 370.06 42679.28 99999.00 2024-02-28 00:08:23.000 059 21648.28 370.04 42679.27 99999.00 2024-02-28 00:08:24.000 059 21648.28 370.03 42679.30 99999.00 2024-02-28 00:08:25.000 059 21648.32 370.03 42679.33 99999.00 2024-02-28 00:08:26.000 059 21648.34 370.05 42679.33 99999.00 2024-02-28 00:08:27.000 059 21648.33 370.07 42679.32 99999.00 2024-02-28 00:08:28.000 059 21648.34 370.09 42679.33 99999.00 2024-02-28 00:08:29.000 059 21648.37 370.07 42679.33 99999.00 2024-02-28 00:08:30.000 059 21648.37 370.00 42679.33 99999.00 2024-02-28 00:08:31.000 059 21648.31 369.97 42679.34 99999.00 2024-02-28 00:08:32.000 059 21648.24 369.98 42679.31 99999.00 2024-02-28 00:08:33.000 059 21648.23 369.98 42679.27 99999.00 2024-02-28 00:08:34.000 059 21648.29 369.96 42679.27 99999.00 2024-02-28 00:08:35.000 059 21648.36 369.96 42679.25 99999.00 2024-02-28 00:08:36.000 059 21648.36 369.98 42679.21 99999.00 2024-02-28 00:08:37.000 059 21648.32 369.99 42679.22 99999.00 2024-02-28 00:08:38.000 059 21648.29 369.98 42679.30 99999.00 2024-02-28 00:08:39.000 059 21648.29 369.98 42679.36 99999.00 2024-02-28 00:08:40.000 059 21648.28 369.97 42679.33 99999.00 2024-02-28 00:08:41.000 059 21648.26 369.97 42679.29 99999.00 2024-02-28 00:08:42.000 059 21648.25 369.99 42679.30 99999.00 2024-02-28 00:08:43.000 059 21648.23 370.00 42679.34 99999.00 2024-02-28 00:08:44.000 059 21648.25 370.02 42679.39 99999.00 2024-02-28 00:08:45.000 059 21648.28 370.04 42679.39 47955.34 2024-02-28 00:08:46.000 059 21648.26 370.02 42679.34 88888.00 2024-02-28 00:08:47.000 059 21648.23 370.00 42679.29 88888.00 2024-02-28 00:08:48.000 059 21648.21 370.00 42679.29 88888.00 2024-02-28 00:08:49.000 059 21648.20 369.99 42679.29 88888.00 2024-02-28 00:08:50.000 059 21648.22 370.00 42679.28 47955.50 2024-02-28 00:08:51.000 059 21648.24 370.05 42679.29 88888.00 2024-02-28 00:08:52.000 059 21648.25 370.06 42679.31 88888.00 2024-02-28 00:08:53.000 059 21648.28 370.05 42679.33 88888.00 2024-02-28 00:08:54.000 059 21648.34 370.08 42679.37 88888.00 2024-02-28 00:08:55.000 059 21648.34 370.10 42679.40 99999.00 2024-02-28 00:08:56.000 059 21648.30 370.10 42679.38 99999.00 2024-02-28 00:08:57.000 059 21648.26 370.09 42679.33 99999.00 2024-02-28 00:08:58.000 059 21648.23 370.06 42679.31 99999.00 2024-02-28 00:08:59.000 059 21648.22 370.03 42679.30 99999.00 2024-02-28 00:09:00.000 059 21648.21 370.04 42679.28 47956.26 2024-02-28 00:09:01.000 059 21648.17 370.05 42679.28 88888.00 2024-02-28 00:09:02.000 059 21648.13 370.03 42679.28 88888.00 2024-02-28 00:09:03.000 059 21648.13 370.00 42679.28 88888.00 2024-02-28 00:09:04.000 059 21648.15 369.99 42679.32 88888.00 2024-02-28 00:09:05.000 059 21648.16 369.98 42679.36 47955.65 2024-02-28 00:09:06.000 059 21648.16 369.93 42679.34 88888.00 2024-02-28 00:09:07.000 059 21648.17 369.92 42679.31 88888.00 2024-02-28 00:09:08.000 059 21648.17 369.95 42679.29 88888.00 2024-02-28 00:09:09.000 059 21648.17 369.96 42679.29 88888.00 2024-02-28 00:09:10.000 059 21648.19 369.97 42679.30 47955.91 2024-02-28 00:09:11.000 059 21648.24 369.99 42679.33 88888.00 2024-02-28 00:09:12.000 059 21648.25 370.00 42679.36 88888.00 2024-02-28 00:09:13.000 059 21648.19 369.98 42679.35 88888.00 2024-02-28 00:09:14.000 059 21648.13 369.96 42679.34 88888.00 2024-02-28 00:09:15.000 059 21648.11 369.99 42679.35 47956.04 2024-02-28 00:09:16.000 059 21648.13 370.01 42679.33 88888.00 2024-02-28 00:09:17.000 059 21648.15 370.01 42679.31 88888.00 2024-02-28 00:09:18.000 059 21648.15 370.00 42679.35 88888.00 2024-02-28 00:09:19.000 059 21648.13 369.98 42679.41 88888.00 2024-02-28 00:09:20.000 059 21648.11 369.98 42679.43 99999.00 2024-02-28 00:09:21.000 059 21648.08 369.98 42679.39 99999.00 2024-02-28 00:09:22.000 059 21648.07 369.96 42679.35 99999.00 2024-02-28 00:09:23.000 059 21648.09 369.97 42679.35 99999.00 2024-02-28 00:09:24.000 059 21648.09 369.99 42679.32 99999.00 2024-02-28 00:09:25.000 059 21648.06 370.00 42679.30 47955.56 2024-02-28 00:09:26.000 059 21648.07 370.00 42679.31 88888.00 2024-02-28 00:09:27.000 059 21648.09 369.99 42679.32 88888.00 2024-02-28 00:09:28.000 059 21648.06 370.01 42679.31 88888.00 2024-02-28 00:09:29.000 059 21648.04 370.05 42679.33 88888.00 2024-02-28 00:09:30.000 059 21648.04 370.04 42679.35 47955.18 2024-02-28 00:09:31.000 059 21648.04 369.97 42679.31 88888.00 2024-02-28 00:09:32.000 059 21648.07 369.91 42679.27 88888.00 2024-02-28 00:09:33.000 059 21648.10 369.89 42679.29 88888.00 2024-02-28 00:09:34.000 059 21648.07 369.88 42679.36 88888.00 2024-02-28 00:09:35.000 059 21648.06 369.88 42679.39 99999.00 2024-02-28 00:09:36.000 059 21648.10 369.89 42679.39 99999.00 2024-02-28 00:09:37.000 059 21648.15 369.90 42679.37 99999.00 2024-02-28 00:09:38.000 059 21648.16 369.88 42679.37 99999.00 2024-02-28 00:09:39.000 059 21648.15 369.86 42679.38 99999.00 2024-02-28 00:09:40.000 059 21648.14 369.83 42679.39 99999.00 2024-02-28 00:09:41.000 059 21648.10 369.80 42679.38 99999.00 2024-02-28 00:09:42.000 059 21648.06 369.81 42679.37 99999.00 2024-02-28 00:09:43.000 059 21648.05 369.87 42679.38 99999.00 2024-02-28 00:09:44.000 059 21648.11 369.92 42679.41 99999.00 2024-02-28 00:09:45.000 059 21648.19 369.93 42679.44 99999.00 2024-02-28 00:09:46.000 059 21648.20 369.89 42679.42 99999.00 2024-02-28 00:09:47.000 059 21648.16 369.81 42679.38 99999.00 2024-02-28 00:09:48.000 059 21648.16 369.77 42679.37 99999.00 2024-02-28 00:09:49.000 059 21648.21 369.76 42679.36 99999.00 2024-02-28 00:09:50.000 059 21648.26 369.73 42679.36 99999.00 2024-02-28 00:09:51.000 059 21648.29 369.74 42679.40 99999.00 2024-02-28 00:09:52.000 059 21648.32 369.78 42679.47 99999.00 2024-02-28 00:09:53.000 059 21648.32 369.82 42679.49 99999.00 2024-02-28 00:09:54.000 059 21648.28 369.84 42679.46 99999.00 2024-02-28 00:09:55.000 059 21648.25 369.82 42679.45 99999.00 2024-02-28 00:09:56.000 059 21648.23 369.81 42679.44 99999.00 2024-02-28 00:09:57.000 059 21648.21 369.82 42679.41 99999.00 2024-02-28 00:09:58.000 059 21648.24 369.84 42679.38 99999.00 2024-02-28 00:09:59.000 059 21648.31 369.87 42679.36 99999.00 2024-02-28 00:10:00.000 059 21648.32 369.86 42679.34 47955.08 2024-02-28 00:10:01.000 059 21648.31 369.83 42679.33 88888.00 2024-02-28 00:10:02.000 059 21648.31 369.83 42679.36 88888.00 2024-02-28 00:10:03.000 059 21648.31 369.86 42679.38 88888.00 2024-02-28 00:10:04.000 059 21648.30 369.89 42679.38 88888.00 2024-02-28 00:10:05.000 059 21648.31 369.90 42679.36 99999.00 2024-02-28 00:10:06.000 059 21648.30 369.86 42679.33 99999.00 2024-02-28 00:10:07.000 059 21648.27 369.82 42679.32 99999.00 2024-02-28 00:10:08.000 059 21648.29 369.86 42679.34 99999.00 2024-02-28 00:10:09.000 059 21648.35 369.89 42679.34 99999.00 2024-02-28 00:10:10.000 059 21648.34 369.88 42679.35 99999.00 2024-02-28 00:10:11.000 059 21648.31 369.85 42679.37 99999.00 2024-02-28 00:10:12.000 059 21648.30 369.84 42679.38 99999.00 2024-02-28 00:10:13.000 059 21648.29 369.85 42679.35 99999.00 2024-02-28 00:10:14.000 059 21648.26 369.87 42679.30 99999.00 2024-02-28 00:10:15.000 059 21648.25 369.88 42679.25 47955.48 2024-02-28 00:10:16.000 059 21648.26 369.87 42679.22 88888.00 2024-02-28 00:10:17.000 059 21648.31 369.86 42679.22 88888.00 2024-02-28 00:10:18.000 059 21648.36 369.86 42679.27 88888.00 2024-02-28 00:10:19.000 059 21648.34 369.85 42679.32 88888.00 2024-02-28 00:10:20.000 059 21648.31 369.83 42679.37 99999.00 2024-02-28 00:10:21.000 059 21648.31 369.83 42679.38 99999.00 2024-02-28 00:10:22.000 059 21648.36 369.83 42679.37 99999.00 2024-02-28 00:10:23.000 059 21648.40 369.84 42679.34 99999.00 2024-02-28 00:10:24.000 059 21648.37 369.89 42679.31 99999.00 2024-02-28 00:10:25.000 059 21648.31 369.93 42679.29 99999.00 2024-02-28 00:10:26.000 059 21648.27 369.88 42679.28 99999.00 2024-02-28 00:10:27.000 059 21648.27 369.81 42679.29 99999.00 2024-02-28 00:10:28.000 059 21648.24 369.79 42679.29 99999.00 2024-02-28 00:10:29.000 059 21648.26 369.80 42679.29 99999.00 2024-02-28 00:10:30.000 059 21648.34 369.80 42679.27 99999.00 2024-02-28 00:10:31.000 059 21648.34 369.77 42679.19 99999.00 2024-02-28 00:10:32.000 059 21648.28 369.74 42679.16 99999.00 2024-02-28 00:10:33.000 059 21648.27 369.71 42679.20 99999.00 2024-02-28 00:10:34.000 059 21648.31 369.73 42679.23 99999.00 2024-02-28 00:10:35.000 059 21648.33 369.78 42679.21 47954.32 2024-02-28 00:10:36.000 059 21648.31 369.82 42679.20 88888.00 2024-02-28 00:10:37.000 059 21648.28 369.82 42679.22 88888.00 2024-02-28 00:10:38.000 059 21648.25 369.82 42679.25 88888.00 2024-02-28 00:10:39.000 059 21648.25 369.83 42679.24 88888.00 2024-02-28 00:10:40.000 059 21648.27 369.81 42679.21 99999.00 2024-02-28 00:10:41.000 059 21648.27 369.77 42679.19 99999.00 2024-02-28 00:10:42.000 059 21648.25 369.76 42679.17 99999.00 2024-02-28 00:10:43.000 059 21648.24 369.81 42679.16 99999.00 2024-02-28 00:10:44.000 059 21648.24 369.86 42679.19 99999.00 2024-02-28 00:10:45.000 059 21648.23 369.86 42679.22 47955.36 2024-02-28 00:10:46.000 059 21648.21 369.85 42679.21 88888.00 2024-02-28 00:10:47.000 059 21648.21 369.85 42679.20 88888.00 2024-02-28 00:10:48.000 059 21648.23 369.85 42679.21 88888.00 2024-02-28 00:10:49.000 059 21648.27 369.84 42679.18 88888.00 2024-02-28 00:10:50.000 059 21648.27 369.84 42679.14 47955.66 2024-02-28 00:10:51.000 059 21648.21 369.86 42679.14 88888.00 2024-02-28 00:10:52.000 059 21648.16 369.90 42679.18 88888.00 2024-02-28 00:10:53.000 059 21648.14 369.95 42679.21 88888.00 2024-02-28 00:10:54.000 059 21648.14 369.96 42679.20 88888.00 2024-02-28 00:10:55.000 059 21648.12 369.95 42679.15 99999.00 2024-02-28 00:10:56.000 059 21648.10 369.95 42679.12 99999.00 2024-02-28 00:10:57.000 059 21648.07 369.94 42679.15 99999.00 2024-02-28 00:10:58.000 059 21648.10 369.92 42679.22 99999.00 2024-02-28 00:10:59.000 059 21648.14 369.91 42679.27 99999.00 2024-02-28 00:11:00.000 059 21648.08 369.91 42679.27 99999.00 2024-02-28 00:11:01.000 059 21647.99 369.91 42679.21 99999.00 2024-02-28 00:11:02.000 059 21648.00 369.91 42679.17 99999.00 2024-02-28 00:11:03.000 059 21648.06 369.89 42679.18 99999.00 2024-02-28 00:11:04.000 059 21648.05 369.86 42679.18 99999.00 2024-02-28 00:11:05.000 059 21647.99 369.85 42679.17 99999.00 2024-02-28 00:11:06.000 059 21647.95 369.83 42679.20 99999.00 2024-02-28 00:11:07.000 059 21647.94 369.80 42679.23 99999.00 2024-02-28 00:11:08.000 059 21647.91 369.80 42679.23 99999.00 2024-02-28 00:11:09.000 059 21647.88 369.82 42679.21 99999.00 2024-02-28 00:11:10.000 059 21647.88 369.81 42679.18 99999.00 2024-02-28 00:11:11.000 059 21647.92 369.84 42679.17 99999.00 2024-02-28 00:11:12.000 059 21647.90 369.87 42679.18 99999.00 2024-02-28 00:11:13.000 059 21647.84 369.87 42679.21 99999.00 2024-02-28 00:11:14.000 059 21647.84 369.86 42679.21 99999.00 2024-02-28 00:11:15.000 059 21647.88 369.87 42679.18 47955.08 2024-02-28 00:11:16.000 059 21647.87 369.87 42679.18 88888.00 2024-02-28 00:11:17.000 059 21647.81 369.89 42679.19 88888.00 2024-02-28 00:11:18.000 059 21647.78 369.91 42679.19 88888.00 2024-02-28 00:11:19.000 059 21647.79 369.89 42679.21 88888.00 2024-02-28 00:11:20.000 059 21647.82 369.84 42679.21 99999.00 2024-02-28 00:11:21.000 059 21647.84 369.82 42679.17 99999.00 2024-02-28 00:11:22.000 059 21647.84 369.82 42679.13 99999.00 2024-02-28 00:11:23.000 059 21647.84 369.80 42679.14 99999.00 2024-02-28 00:11:24.000 059 21647.88 369.77 42679.18 99999.00 2024-02-28 00:11:25.000 059 21647.90 369.80 42679.19 47955.26 2024-02-28 00:11:26.000 059 21647.88 369.83 42679.18 88888.00 2024-02-28 00:11:27.000 059 21647.87 369.83 42679.15 88888.00 2024-02-28 00:11:28.000 059 21647.88 369.83 42679.14 88888.00 2024-02-28 00:11:29.000 059 21647.90 369.81 42679.13 88888.00 2024-02-28 00:11:30.000 059 21647.90 369.77 42679.16 47955.76 2024-02-28 00:11:31.000 059 21647.92 369.77 42679.24 88888.00 2024-02-28 00:11:32.000 059 21647.90 369.83 42679.30 88888.00 2024-02-28 00:11:33.000 059 21647.87 369.90 42679.30 88888.00 2024-02-28 00:11:34.000 059 21647.88 369.93 42679.27 88888.00 2024-02-28 00:11:35.000 059 21647.90 369.91 42679.25 47955.54 2024-02-28 00:11:36.000 059 21647.90 369.84 42679.24 88888.00 2024-02-28 00:11:37.000 059 21647.86 369.80 42679.21 88888.00 2024-02-28 00:11:38.000 059 21647.81 369.83 42679.22 88888.00 2024-02-28 00:11:39.000 059 21647.81 369.86 42679.27 88888.00 2024-02-28 00:11:40.000 059 21647.86 369.88 42679.31 47955.35 2024-02-28 00:11:41.000 059 21647.90 369.93 42679.30 88888.00 2024-02-28 00:11:42.000 059 21647.87 369.94 42679.27 88888.00 2024-02-28 00:11:43.000 059 21647.84 369.89 42679.26 88888.00 2024-02-28 00:11:44.000 059 21647.85 369.86 42679.28 88888.00 2024-02-28 00:11:45.000 059 21647.86 369.86 42679.29 47955.00 2024-02-28 00:11:46.000 059 21647.86 369.88 42679.26 88888.00 2024-02-28 00:11:47.000 059 21647.86 369.92 42679.25 88888.00 2024-02-28 00:11:48.000 059 21647.91 369.91 42679.26 88888.00 2024-02-28 00:11:49.000 059 21647.99 369.88 42679.27 88888.00 2024-02-28 00:11:50.000 059 21648.02 369.88 42679.31 47955.74 2024-02-28 00:11:51.000 059 21647.97 369.87 42679.31 88888.00 2024-02-28 00:11:52.000 059 21647.91 369.86 42679.27 88888.00 2024-02-28 00:11:53.000 059 21647.92 369.86 42679.25 88888.00 2024-02-28 00:11:54.000 059 21647.94 369.86 42679.26 88888.00 2024-02-28 00:11:55.000 059 21647.96 369.84 42679.26 99999.00 2024-02-28 00:11:56.000 059 21647.96 369.84 42679.26 99999.00 2024-02-28 00:11:57.000 059 21647.98 369.83 42679.25 99999.00 2024-02-28 00:11:58.000 059 21647.97 369.81 42679.24 99999.00 2024-02-28 00:11:59.000 059 21647.97 369.82 42679.27 99999.00 2024-02-28 00:12:00.000 059 21647.97 369.85 42679.27 47955.89 2024-02-28 00:12:01.000 059 21647.98 369.87 42679.24 88888.00 2024-02-28 00:12:02.000 059 21647.99 369.90 42679.20 88888.00 2024-02-28 00:12:03.000 059 21647.99 369.92 42679.18 88888.00 2024-02-28 00:12:04.000 059 21647.99 369.92 42679.17 88888.00 2024-02-28 00:12:05.000 059 21648.00 369.89 42679.15 99999.00 2024-02-28 00:12:06.000 059 21647.98 369.86 42679.14 99999.00 2024-02-28 00:12:07.000 059 21647.96 369.87 42679.14 99999.00 2024-02-28 00:12:08.000 059 21647.96 369.90 42679.15 99999.00 2024-02-28 00:12:09.000 059 21647.96 369.91 42679.18 99999.00 2024-02-28 00:12:10.000 059 21647.91 369.90 42679.21 47955.13 2024-02-28 00:12:11.000 059 21647.88 369.89 42679.21 88888.00 2024-02-28 00:12:12.000 059 21647.91 369.90 42679.22 88888.00 2024-02-28 00:12:13.000 059 21647.92 369.88 42679.23 88888.00 2024-02-28 00:12:14.000 059 21647.87 369.82 42679.24 88888.00 2024-02-28 00:12:15.000 059 21647.81 369.77 42679.25 47955.05 2024-02-28 00:12:16.000 059 21647.77 369.76 42679.26 88888.00 2024-02-28 00:12:17.000 059 21647.79 369.79 42679.27 88888.00 2024-02-28 00:12:18.000 059 21647.84 369.82 42679.26 88888.00 2024-02-28 00:12:19.000 059 21647.84 369.82 42679.25 88888.00 2024-02-28 00:12:20.000 059 21647.80 369.79 42679.23 47955.30 2024-02-28 00:12:21.000 059 21647.82 369.75 42679.22 88888.00 2024-02-28 00:12:22.000 059 21647.89 369.75 42679.23 88888.00 2024-02-28 00:12:23.000 059 21647.91 369.77 42679.25 88888.00 2024-02-28 00:12:24.000 059 21647.85 369.77 42679.24 88888.00 2024-02-28 00:12:25.000 059 21647.78 369.76 42679.21 99999.00 2024-02-28 00:12:26.000 059 21647.77 369.78 42679.18 99999.00 2024-02-28 00:12:27.000 059 21647.82 369.82 42679.14 99999.00 2024-02-28 00:12:28.000 059 21647.88 369.83 42679.12 99999.00 2024-02-28 00:12:29.000 059 21647.92 369.79 42679.14 99999.00 2024-02-28 00:12:30.000 059 21647.93 369.72 42679.18 99999.00 2024-02-28 00:12:31.000 059 21647.87 369.67 42679.21 99999.00 2024-02-28 00:12:32.000 059 21647.81 369.66 42679.19 99999.00 2024-02-28 00:12:33.000 059 21647.79 369.69 42679.16 99999.00 2024-02-28 00:12:34.000 059 21647.84 369.73 42679.18 99999.00 2024-02-28 00:12:35.000 059 21647.87 369.78 42679.20 47955.79 2024-02-28 00:12:36.000 059 21647.82 369.78 42679.19 88888.00 2024-02-28 00:12:37.000 059 21647.74 369.75 42679.18 88888.00 2024-02-28 00:12:38.000 059 21647.72 369.77 42679.20 88888.00 2024-02-28 00:12:39.000 059 21647.73 369.81 42679.21 88888.00 2024-02-28 00:12:40.000 059 21647.74 369.83 42679.19 99999.00 2024-02-28 00:12:41.000 059 21647.77 369.83 42679.16 99999.00 2024-02-28 00:12:42.000 059 21647.81 369.85 42679.17 99999.00 2024-02-28 00:12:43.000 059 21647.80 369.85 42679.19 99999.00 2024-02-28 00:12:44.000 059 21647.72 369.80 42679.16 99999.00 2024-02-28 00:12:45.000 059 21647.67 369.76 42679.13 99999.00 2024-02-28 00:12:46.000 059 21647.66 369.76 42679.15 99999.00 2024-02-28 00:12:47.000 059 21647.66 369.74 42679.20 99999.00 2024-02-28 00:12:48.000 059 21647.67 369.72 42679.22 99999.00 2024-02-28 00:12:49.000 059 21647.68 369.66 42679.20 99999.00 2024-02-28 00:12:50.000 059 21647.69 369.59 42679.17 99999.00 2024-02-28 00:12:51.000 059 21647.68 369.57 42679.18 99999.00 2024-02-28 00:12:52.000 059 21647.65 369.58 42679.21 99999.00 2024-02-28 00:12:53.000 059 21647.64 369.62 42679.23 99999.00 2024-02-28 00:12:54.000 059 21647.65 369.68 42679.19 99999.00 2024-02-28 00:12:55.000 059 21647.71 369.72 42679.16 47955.21 2024-02-28 00:12:56.000 059 21647.77 369.73 42679.15 88888.00 2024-02-28 00:12:57.000 059 21647.77 369.71 42679.13 88888.00 2024-02-28 00:12:58.000 059 21647.76 369.68 42679.10 88888.00 2024-02-28 00:12:59.000 059 21647.75 369.66 42679.09 88888.00 2024-02-28 00:13:00.000 059 21647.75 369.63 42679.09 47955.20 2024-02-28 00:13:01.000 059 21647.76 369.59 42679.09 88888.00 2024-02-28 00:13:02.000 059 21647.81 369.54 42679.12 88888.00 2024-02-28 00:13:03.000 059 21647.82 369.54 42679.16 88888.00 2024-02-28 00:13:04.000 059 21647.79 369.57 42679.19 88888.00 2024-02-28 00:13:05.000 059 21647.76 369.59 42679.21 47955.17 2024-02-28 00:13:06.000 059 21647.75 369.58 42679.22 88888.00 2024-02-28 00:13:07.000 059 21647.73 369.57 42679.21 88888.00 2024-02-28 00:13:08.000 059 21647.68 369.60 42679.18 88888.00 2024-02-28 00:13:09.000 059 21647.65 369.63 42679.17 88888.00 2024-02-28 00:13:10.000 059 21647.67 369.61 42679.19 47955.64 2024-02-28 00:13:11.000 059 21647.69 369.59 42679.18 88888.00 2024-02-28 00:13:12.000 059 21647.71 369.59 42679.17 88888.00 2024-02-28 00:13:13.000 059 21647.70 369.56 42679.20 88888.00 2024-02-28 00:13:14.000 059 21647.66 369.54 42679.25 88888.00 2024-02-28 00:13:15.000 059 21647.61 369.56 42679.25 47955.31 2024-02-28 00:13:16.000 059 21647.60 369.58 42679.21 88888.00 2024-02-28 00:13:17.000 059 21647.62 369.57 42679.17 88888.00 2024-02-28 00:13:18.000 059 21647.64 369.58 42679.15 88888.00 2024-02-28 00:13:19.000 059 21647.65 369.59 42679.16 88888.00 2024-02-28 00:13:20.000 059 21647.65 369.57 42679.19 99999.00 2024-02-28 00:13:21.000 059 21647.63 369.55 42679.21 99999.00 2024-02-28 00:13:22.000 059 21647.62 369.53 42679.22 99999.00 2024-02-28 00:13:23.000 059 21647.63 369.53 42679.22 99999.00 2024-02-28 00:13:24.000 059 21647.66 369.55 42679.22 99999.00 2024-02-28 00:13:25.000 059 21647.66 369.57 42679.20 99999.00 2024-02-28 00:13:26.000 059 21647.62 369.57 42679.21 99999.00 2024-02-28 00:13:27.000 059 21647.61 369.56 42679.21 99999.00 2024-02-28 00:13:28.000 059 21647.67 369.56 42679.20 99999.00 2024-02-28 00:13:29.000 059 21647.69 369.56 42679.19 99999.00 2024-02-28 00:13:30.000 059 21647.65 369.56 42679.20 47955.05 2024-02-28 00:13:31.000 059 21647.64 369.60 42679.18 88888.00 2024-02-28 00:13:32.000 059 21647.65 369.64 42679.18 88888.00 2024-02-28 00:13:33.000 059 21647.65 369.67 42679.19 88888.00 2024-02-28 00:13:34.000 059 21647.62 369.63 42679.16 88888.00 2024-02-28 00:13:35.000 059 21647.60 369.58 42679.11 99999.00 2024-02-28 00:13:36.000 059 21647.60 369.57 42679.09 99999.00 2024-02-28 00:13:37.000 059 21647.63 369.60 42679.10 99999.00 2024-02-28 00:13:38.000 059 21647.62 369.62 42679.09 99999.00 2024-02-28 00:13:39.000 059 21647.60 369.59 42679.11 99999.00 2024-02-28 00:13:40.000 059 21647.62 369.52 42679.13 99999.00 2024-02-28 00:13:41.000 059 21647.66 369.45 42679.11 99999.00 2024-02-28 00:13:42.000 059 21647.68 369.43 42679.07 99999.00 2024-02-28 00:13:43.000 059 21647.67 369.42 42679.06 99999.00 2024-02-28 00:13:44.000 059 21647.66 369.43 42679.07 99999.00 2024-02-28 00:13:45.000 059 21647.64 369.41 42679.11 99999.00 2024-02-28 00:13:46.000 059 21647.57 369.37 42679.13 99999.00 2024-02-28 00:13:47.000 059 21647.50 369.36 42679.15 99999.00 2024-02-28 00:13:48.000 059 21647.50 369.38 42679.17 99999.00 2024-02-28 00:13:49.000 059 21647.57 369.42 42679.18 99999.00 2024-02-28 00:13:50.000 059 21647.61 369.44 42679.19 99999.00 2024-02-28 00:13:51.000 059 21647.58 369.45 42679.19 99999.00 2024-02-28 00:13:52.000 059 21647.56 369.39 42679.18 99999.00 2024-02-28 00:13:53.000 059 21647.58 369.32 42679.16 99999.00 2024-02-28 00:13:54.000 059 21647.58 369.32 42679.17 99999.00 2024-02-28 00:13:55.000 059 21647.52 369.36 42679.18 47954.95 2024-02-28 00:13:56.000 059 21647.46 369.37 42679.16 88888.00 2024-02-28 00:13:57.000 059 21647.49 369.36 42679.14 88888.00 2024-02-28 00:13:58.000 059 21647.56 369.37 42679.20 88888.00 2024-02-28 00:13:59.000 059 21647.56 369.39 42679.26 88888.00 2024-02-28 00:14:00.000 059 21647.53 369.41 42679.23 47955.64 2024-02-28 00:14:01.000 059 21647.52 369.43 42679.18 88888.00 2024-02-28 00:14:02.000 059 21647.54 369.44 42679.16 88888.00 2024-02-28 00:14:03.000 059 21647.60 369.45 42679.16 88888.00 2024-02-28 00:14:04.000 059 21647.64 369.47 42679.14 88888.00 2024-02-28 00:14:05.000 059 21647.62 369.48 42679.11 47954.83 2024-02-28 00:14:06.000 059 21647.58 369.45 42679.11 88888.00 2024-02-28 00:14:07.000 059 21647.53 369.40 42679.14 88888.00 2024-02-28 00:14:08.000 059 21647.51 369.38 42679.18 88888.00 2024-02-28 00:14:09.000 059 21647.53 369.44 42679.21 88888.00 2024-02-28 00:14:10.000 059 21647.56 369.51 42679.22 47955.42 2024-02-28 00:14:11.000 059 21647.53 369.50 42679.21 88888.00 2024-02-28 00:14:12.000 059 21647.49 369.43 42679.21 88888.00 2024-02-28 00:14:13.000 059 21647.47 369.41 42679.22 88888.00 2024-02-28 00:14:14.000 059 21647.48 369.43 42679.23 88888.00 2024-02-28 00:14:15.000 059 21647.47 369.42 42679.24 47954.84 2024-02-28 00:14:16.000 059 21647.46 369.39 42679.23 88888.00 2024-02-28 00:14:17.000 059 21647.49 369.40 42679.23 88888.00 2024-02-28 00:14:18.000 059 21647.50 369.43 42679.21 88888.00 2024-02-28 00:14:19.000 059 21647.48 369.41 42679.17 88888.00 2024-02-28 00:14:20.000 059 21647.47 369.37 42679.17 47955.18 2024-02-28 00:14:21.000 059 21647.48 369.33 42679.21 88888.00 2024-02-28 00:14:22.000 059 21647.50 369.30 42679.24 88888.00 2024-02-28 00:14:23.000 059 21647.52 369.28 42679.26 88888.00 2024-02-28 00:14:24.000 059 21647.52 369.29 42679.25 88888.00 2024-02-28 00:14:25.000 059 21647.54 369.31 42679.24 99999.00 2024-02-28 00:14:26.000 059 21647.60 369.36 42679.24 99999.00 2024-02-28 00:14:27.000 059 21647.63 369.42 42679.24 99999.00 2024-02-28 00:14:28.000 059 21647.60 369.40 42679.21 99999.00 2024-02-28 00:14:29.000 059 21647.56 369.33 42679.17 99999.00 2024-02-28 00:14:30.000 059 21647.55 369.30 42679.14 47954.96 2024-02-28 00:14:31.000 059 21647.55 369.30 42679.13 88888.00 2024-02-28 00:14:32.000 059 21647.54 369.31 42679.13 88888.00 2024-02-28 00:14:33.000 059 21647.56 369.30 42679.13 88888.00 2024-02-28 00:14:34.000 059 21647.57 369.28 42679.11 88888.00 2024-02-28 00:14:35.000 059 21647.53 369.27 42679.12 99999.00 2024-02-28 00:14:36.000 059 21647.52 369.28 42679.14 99999.00 2024-02-28 00:14:37.000 059 21647.55 369.31 42679.15 99999.00 2024-02-28 00:14:38.000 059 21647.54 369.31 42679.16 99999.00 2024-02-28 00:14:39.000 059 21647.49 369.31 42679.18 99999.00 2024-02-28 00:14:40.000 059 21647.47 369.29 42679.18 47955.29 2024-02-28 00:14:41.000 059 21647.48 369.28 42679.18 88888.00 2024-02-28 00:14:42.000 059 21647.52 369.31 42679.18 88888.00 2024-02-28 00:14:43.000 059 21647.56 369.35 42679.18 88888.00 2024-02-28 00:14:44.000 059 21647.53 369.31 42679.17 88888.00 2024-02-28 00:14:45.000 059 21647.47 369.25 42679.15 47955.59 2024-02-28 00:14:46.000 059 21647.46 369.26 42679.11 88888.00 2024-02-28 00:14:47.000 059 21647.50 369.30 42679.09 88888.00 2024-02-28 00:14:48.000 059 21647.56 369.31 42679.11 88888.00 2024-02-28 00:14:49.000 059 21647.60 369.32 42679.12 88888.00 2024-02-28 00:14:50.000 059 21647.60 369.32 42679.12 47954.63 2024-02-28 00:14:51.000 059 21647.58 369.29 42679.12 88888.00 2024-02-28 00:14:52.000 059 21647.54 369.25 42679.12 88888.00 2024-02-28 00:14:53.000 059 21647.52 369.26 42679.11 88888.00 2024-02-28 00:14:54.000 059 21647.54 369.31 42679.09 88888.00 2024-02-28 00:14:55.000 059 21647.59 369.31 42679.06 47954.68 2024-02-28 00:14:56.000 059 21647.60 369.28 42679.01 88888.00 2024-02-28 00:14:57.000 059 21647.57 369.27 42678.98 88888.00 2024-02-28 00:14:58.000 059 21647.53 369.27 42678.97 88888.00 2024-02-28 00:14:59.000 059 21647.53 369.28 42679.02 88888.00 2024-02-28 00:15:00.000 059 21647.54 369.30 42679.09 99999.00 2024-02-28 00:15:01.000 059 21647.54 369.30 42679.11 99999.00 2024-02-28 00:15:02.000 059 21647.56 369.26 42679.11 99999.00 2024-02-28 00:15:03.000 059 21647.61 369.22 42679.07 99999.00 2024-02-28 00:15:04.000 059 21647.63 369.20 42679.05 99999.00 2024-02-28 00:15:05.000 059 21647.60 369.20 42679.05 99999.00 2024-02-28 00:15:06.000 059 21647.58 369.23 42679.08 99999.00 2024-02-28 00:15:07.000 059 21647.56 369.26 42679.11 99999.00 2024-02-28 00:15:08.000 059 21647.52 369.27 42679.13 99999.00 2024-02-28 00:15:09.000 059 21647.52 369.26 42679.14 99999.00 2024-02-28 00:15:10.000 059 21647.55 369.24 42679.13 47954.82 2024-02-28 00:15:11.000 059 21647.54 369.22 42679.12 88888.00 2024-02-28 00:15:12.000 059 21647.51 369.19 42679.11 88888.00 2024-02-28 00:15:13.000 059 21647.52 369.19 42679.11 88888.00 2024-02-28 00:15:14.000 059 21647.53 369.21 42679.14 88888.00 2024-02-28 00:15:15.000 059 21647.54 369.21 42679.18 47954.92 2024-02-28 00:15:16.000 059 21647.54 369.17 42679.17 88888.00 2024-02-28 00:15:17.000 059 21647.53 369.11 42679.14 88888.00 2024-02-28 00:15:18.000 059 21647.49 369.11 42679.13 88888.00 2024-02-28 00:15:19.000 059 21647.47 369.13 42679.12 88888.00 2024-02-28 00:15:20.000 059 21647.48 369.14 42679.13 99999.00 2024-02-28 00:15:21.000 059 21647.47 369.16 42679.16 99999.00 2024-02-28 00:15:22.000 059 21647.42 369.19 42679.18 99999.00 2024-02-28 00:15:23.000 059 21647.34 369.20 42679.18 99999.00 2024-02-28 00:15:24.000 059 21647.31 369.19 42679.18 99999.00 2024-02-28 00:15:25.000 059 21647.33 369.19 42679.17 99999.00 2024-02-28 00:15:26.000 059 21647.34 369.17 42679.15 99999.00 2024-02-28 00:15:27.000 059 21647.34 369.13 42679.14 99999.00 2024-02-28 00:15:28.000 059 21647.36 369.12 42679.14 99999.00 2024-02-28 00:15:29.000 059 21647.37 369.12 42679.14 99999.00 2024-02-28 00:15:30.000 059 21647.35 369.12 42679.14 47955.01 2024-02-28 00:15:31.000 059 21647.37 369.14 42679.16 88888.00 2024-02-28 00:15:32.000 059 21647.40 369.16 42679.18 88888.00 2024-02-28 00:15:33.000 059 21647.38 369.16 42679.18 88888.00 2024-02-28 00:15:34.000 059 21647.34 369.17 42679.18 88888.00 2024-02-28 00:15:35.000 059 21647.30 369.18 42679.17 99999.00 2024-02-28 00:15:36.000 059 21647.29 369.20 42679.14 99999.00 2024-02-28 00:15:37.000 059 21647.27 369.19 42679.12 99999.00 2024-02-28 00:15:38.000 059 21647.25 369.17 42679.11 99999.00 2024-02-28 00:15:39.000 059 21647.26 369.15 42679.08 99999.00 2024-02-28 00:15:40.000 059 21647.27 369.17 42679.03 47954.65 2024-02-28 00:15:41.000 059 21647.25 369.22 42678.97 88888.00 2024-02-28 00:15:42.000 059 21647.24 369.26 42678.97 88888.00 2024-02-28 00:15:43.000 059 21647.23 369.27 42679.04 88888.00 2024-02-28 00:15:44.000 059 21647.21 369.24 42679.10 88888.00 2024-02-28 00:15:45.000 059 21647.20 369.23 42679.12 99999.00 2024-02-28 00:15:46.000 059 21647.20 369.23 42679.14 99999.00 2024-02-28 00:15:47.000 059 21647.22 369.24 42679.17 99999.00 2024-02-28 00:15:48.000 059 21647.27 369.24 42679.17 99999.00 2024-02-28 00:15:49.000 059 21647.31 369.21 42679.17 99999.00 2024-02-28 00:15:50.000 059 21647.30 369.20 42679.18 99999.00 2024-02-28 00:15:51.000 059 21647.26 369.20 42679.18 99999.00 2024-02-28 00:15:52.000 059 21647.27 369.20 42679.19 99999.00 2024-02-28 00:15:53.000 059 21647.30 369.21 42679.19 99999.00 2024-02-28 00:15:54.000 059 21647.26 369.22 42679.19 99999.00 2024-02-28 00:15:55.000 059 21647.21 369.25 42679.21 99999.00 2024-02-28 00:15:56.000 059 21647.24 369.31 42679.23 99999.00 2024-02-28 00:15:57.000 059 21647.26 369.31 42679.22 99999.00 2024-02-28 00:15:58.000 059 21647.23 369.26 42679.20 99999.00 2024-02-28 00:15:59.000 059 21647.21 369.17 42679.20 99999.00 2024-02-28 00:16:00.000 059 21647.22 369.08 42679.18 47955.59 2024-02-28 00:16:01.000 059 21647.23 369.04 42679.14 88888.00 2024-02-28 00:16:02.000 059 21647.24 369.07 42679.14 88888.00 2024-02-28 00:16:03.000 059 21647.25 369.14 42679.15 88888.00 2024-02-28 00:16:04.000 059 21647.26 369.20 42679.17 88888.00 2024-02-28 00:16:05.000 059 21647.28 369.21 42679.19 99999.00 2024-02-28 00:16:06.000 059 21647.27 369.19 42679.21 99999.00 2024-02-28 00:16:07.000 059 21647.24 369.18 42679.20 99999.00 2024-02-28 00:16:08.000 059 21647.23 369.18 42679.17 99999.00 2024-02-28 00:16:09.000 059 21647.24 369.17 42679.15 99999.00 2024-02-28 00:16:10.000 059 21647.24 369.18 42679.14 99999.00 2024-02-28 00:16:11.000 059 21647.22 369.18 42679.11 99999.00 2024-02-28 00:16:12.000 059 21647.19 369.16 42679.11 99999.00 2024-02-28 00:16:13.000 059 21647.18 369.18 42679.15 99999.00 2024-02-28 00:16:14.000 059 21647.15 369.22 42679.19 99999.00 2024-02-28 00:16:15.000 059 21647.13 369.22 42679.20 99999.00 2024-02-28 00:16:16.000 059 21647.15 369.22 42679.21 99999.00 2024-02-28 00:16:17.000 059 21647.19 369.23 42679.22 99999.00 2024-02-28 00:16:18.000 059 21647.23 369.22 42679.21 99999.00 2024-02-28 00:16:19.000 059 21647.25 369.24 42679.20 99999.00 2024-02-28 00:16:20.000 059 21647.24 369.30 42679.21 99999.00 2024-02-28 00:16:21.000 059 21647.24 369.32 42679.23 99999.00 2024-02-28 00:16:22.000 059 21647.26 369.30 42679.27 99999.00 2024-02-28 00:16:23.000 059 21647.28 369.30 42679.32 99999.00 2024-02-28 00:16:24.000 059 21647.29 369.29 42679.36 99999.00 2024-02-28 00:16:25.000 059 21647.25 369.26 42679.34 99999.00 2024-02-28 00:16:26.000 059 21647.18 369.25 42679.32 99999.00 2024-02-28 00:16:27.000 059 21647.15 369.25 42679.27 99999.00 2024-02-28 00:16:28.000 059 21647.14 369.23 42679.19 99999.00 2024-02-28 00:16:29.000 059 21647.13 369.19 42679.18 99999.00 2024-02-28 00:16:30.000 059 21647.15 369.19 42679.21 47954.70 2024-02-28 00:16:31.000 059 21647.18 369.24 42679.21 88888.00 2024-02-28 00:16:32.000 059 21647.16 369.28 42679.20 88888.00 2024-02-28 00:16:33.000 059 21647.09 369.26 42679.21 88888.00 2024-02-28 00:16:34.000 059 21647.03 369.20 42679.22 88888.00 2024-02-28 00:16:35.000 059 21647.05 369.16 42679.22 47954.87 2024-02-28 00:16:36.000 059 21647.09 369.14 42679.24 88888.00 2024-02-28 00:16:37.000 059 21647.09 369.13 42679.28 88888.00 2024-02-28 00:16:38.000 059 21647.07 369.15 42679.28 88888.00 2024-02-28 00:16:39.000 059 21647.07 369.15 42679.24 88888.00 2024-02-28 00:16:40.000 059 21647.07 369.14 42679.23 99999.00 2024-02-28 00:16:41.000 059 21647.05 369.14 42679.25 99999.00 2024-02-28 00:16:42.000 059 21647.07 369.13 42679.28 99999.00 2024-02-28 00:16:43.000 059 21647.11 369.13 42679.27 99999.00 2024-02-28 00:16:44.000 059 21647.12 369.12 42679.21 99999.00 2024-02-28 00:16:45.000 059 21647.13 369.10 42679.17 47954.87 2024-02-28 00:16:46.000 059 21647.14 369.09 42679.19 88888.00 2024-02-28 00:16:47.000 059 21647.14 369.11 42679.21 88888.00 2024-02-28 00:16:48.000 059 21647.13 369.15 42679.21 88888.00 2024-02-28 00:16:49.000 059 21647.09 369.15 42679.22 88888.00 2024-02-28 00:16:50.000 059 21647.06 369.13 42679.23 47955.63 2024-02-28 00:16:51.000 059 21647.08 369.17 42679.23 88888.00 2024-02-28 00:16:52.000 059 21647.10 369.21 42679.21 88888.00 2024-02-28 00:16:53.000 059 21647.07 369.20 42679.18 88888.00 2024-02-28 00:16:54.000 059 21647.02 369.17 42679.16 88888.00 2024-02-28 00:16:55.000 059 21647.00 369.14 42679.13 99999.00 2024-02-28 00:16:56.000 059 21647.00 369.13 42679.12 99999.00 2024-02-28 00:16:57.000 059 21646.99 369.13 42679.11 99999.00 2024-02-28 00:16:58.000 059 21646.99 369.13 42679.08 99999.00 2024-02-28 00:16:59.000 059 21647.00 369.11 42679.07 99999.00 2024-02-28 00:17:00.000 059 21647.01 369.06 42679.10 47955.56 2024-02-28 00:17:01.000 059 21647.03 369.01 42679.12 88888.00 2024-02-28 00:17:02.000 059 21647.04 369.03 42679.11 88888.00 2024-02-28 00:17:03.000 059 21647.06 369.09 42679.09 88888.00 2024-02-28 00:17:04.000 059 21647.09 369.13 42679.08 88888.00 2024-02-28 00:17:05.000 059 21647.10 369.16 42679.11 99999.00 2024-02-28 00:17:06.000 059 21647.09 369.20 42679.13 99999.00 2024-02-28 00:17:07.000 059 21647.11 369.20 42679.16 99999.00 2024-02-28 00:17:08.000 059 21647.16 369.19 42679.19 99999.00 2024-02-28 00:17:09.000 059 21647.17 369.15 42679.21 99999.00 2024-02-28 00:17:10.000 059 21647.11 369.10 42679.18 47954.73 2024-02-28 00:17:11.000 059 21647.06 369.08 42679.14 88888.00 2024-02-28 00:17:12.000 059 21647.05 369.11 42679.11 88888.00 2024-02-28 00:17:13.000 059 21647.03 369.14 42679.08 88888.00 2024-02-28 00:17:14.000 059 21647.02 369.16 42679.07 88888.00 2024-02-28 00:17:15.000 059 21647.03 369.17 42679.09 99999.00 2024-02-28 00:17:16.000 059 21647.06 369.15 42679.12 99999.00 2024-02-28 00:17:17.000 059 21647.03 369.15 42679.14 99999.00 2024-02-28 00:17:18.000 059 21646.97 369.16 42679.14 99999.00 2024-02-28 00:17:19.000 059 21646.93 369.17 42679.12 99999.00 2024-02-28 00:17:20.000 059 21646.90 369.17 42679.12 99999.00 2024-02-28 00:17:21.000 059 21646.89 369.18 42679.13 99999.00 2024-02-28 00:17:22.000 059 21646.92 369.20 42679.14 99999.00 2024-02-28 00:17:23.000 059 21646.94 369.21 42679.14 99999.00 2024-02-28 00:17:24.000 059 21646.90 369.21 42679.16 99999.00 2024-02-28 00:17:25.000 059 21646.85 369.24 42679.14 99999.00 2024-02-28 00:17:26.000 059 21646.85 369.24 42679.09 99999.00 2024-02-28 00:17:27.000 059 21646.88 369.20 42679.07 99999.00 2024-02-28 00:17:28.000 059 21646.92 369.18 42679.11 99999.00 2024-02-28 00:17:29.000 059 21646.94 369.18 42679.14 99999.00 2024-02-28 00:17:30.000 059 21646.92 369.17 42679.13 99999.00 2024-02-28 00:17:31.000 059 21646.88 369.18 42679.11 99999.00 2024-02-28 00:17:32.000 059 21646.86 369.23 42679.10 99999.00 2024-02-28 00:17:33.000 059 21646.85 369.26 42679.09 99999.00 2024-02-28 00:17:34.000 059 21646.82 369.24 42679.06 99999.00 2024-02-28 00:17:35.000 059 21646.76 369.23 42679.08 47954.68 2024-02-28 00:17:36.000 059 21646.76 369.27 42679.13 88888.00 2024-02-28 00:17:37.000 059 21646.80 369.30 42679.16 88888.00 2024-02-28 00:17:38.000 059 21646.83 369.29 42679.17 88888.00 2024-02-28 00:17:39.000 059 21646.86 369.27 42679.17 88888.00 2024-02-28 00:17:40.000 059 21646.91 369.25 42679.18 99999.00 2024-02-28 00:17:41.000 059 21646.92 369.23 42679.19 99999.00 2024-02-28 00:17:42.000 059 21646.86 369.17 42679.18 99999.00 2024-02-28 00:17:43.000 059 21646.78 369.11 42679.16 99999.00 2024-02-28 00:17:44.000 059 21646.78 369.10 42679.16 99999.00 2024-02-28 00:17:45.000 059 21646.81 369.13 42679.18 47954.27 2024-02-28 00:17:46.000 059 21646.78 369.15 42679.19 88888.00 2024-02-28 00:17:47.000 059 21646.74 369.14 42679.24 88888.00 2024-02-28 00:17:48.000 059 21646.72 369.12 42679.28 88888.00 2024-02-28 00:17:49.000 059 21646.73 369.13 42679.27 88888.00 2024-02-28 00:17:50.000 059 21646.72 369.14 42679.25 47954.61 2024-02-28 00:17:51.000 059 21646.68 369.12 42679.21 88888.00 2024-02-28 00:17:52.000 059 21646.65 369.05 42679.17 88888.00 2024-02-28 00:17:53.000 059 21646.65 369.00 42679.18 88888.00 2024-02-28 00:17:54.000 059 21646.67 369.02 42679.21 88888.00 2024-02-28 00:17:55.000 059 21646.70 369.06 42679.26 99999.00 2024-02-28 00:17:56.000 059 21646.69 369.06 42679.27 99999.00 2024-02-28 00:17:57.000 059 21646.68 369.02 42679.25 99999.00 2024-02-28 00:17:58.000 059 21646.65 369.00 42679.24 99999.00 2024-02-28 00:17:59.000 059 21646.61 369.02 42679.23 99999.00 2024-02-28 00:18:00.000 059 21646.59 369.06 42679.19 99999.00 2024-02-28 00:18:01.000 059 21646.56 369.07 42679.11 99999.00 2024-02-28 00:18:02.000 059 21646.55 369.05 42679.10 99999.00 2024-02-28 00:18:03.000 059 21646.58 369.04 42679.14 99999.00 2024-02-28 00:18:04.000 059 21646.59 369.05 42679.15 99999.00 2024-02-28 00:18:05.000 059 21646.53 369.06 42679.15 47954.97 2024-02-28 00:18:06.000 059 21646.49 369.02 42679.14 88888.00 2024-02-28 00:18:07.000 059 21646.52 368.97 42679.13 88888.00 2024-02-28 00:18:08.000 059 21646.55 368.99 42679.11 88888.00 2024-02-28 00:18:09.000 059 21646.55 369.03 42679.08 88888.00 2024-02-28 00:18:10.000 059 21646.54 369.02 42679.09 47954.90 2024-02-28 00:18:11.000 059 21646.55 368.98 42679.13 88888.00 2024-02-28 00:18:12.000 059 21646.55 368.96 42679.17 88888.00 2024-02-28 00:18:13.000 059 21646.53 368.97 42679.17 88888.00 2024-02-28 00:18:14.000 059 21646.55 368.97 42679.14 88888.00 2024-02-28 00:18:15.000 059 21646.60 368.97 42679.10 47954.44 2024-02-28 00:18:16.000 059 21646.64 368.98 42679.06 88888.00 2024-02-28 00:18:17.000 059 21646.65 368.99 42679.05 88888.00 2024-02-28 00:18:18.000 059 21646.65 368.98 42679.06 88888.00 2024-02-28 00:18:19.000 059 21646.63 368.95 42679.05 88888.00 2024-02-28 00:18:20.000 059 21646.61 368.93 42679.04 99999.00 2024-02-28 00:18:21.000 059 21646.61 368.93 42679.06 99999.00 2024-02-28 00:18:22.000 059 21646.68 368.90 42679.11 99999.00 2024-02-28 00:18:23.000 059 21646.75 368.85 42679.13 99999.00 2024-02-28 00:18:24.000 059 21646.72 368.82 42679.13 99999.00 2024-02-28 00:18:25.000 059 21646.67 368.83 42679.12 99999.00 2024-02-28 00:18:26.000 059 21646.66 368.87 42679.10 99999.00 2024-02-28 00:18:27.000 059 21646.67 368.87 42679.09 99999.00 2024-02-28 00:18:28.000 059 21646.68 368.85 42679.06 99999.00 2024-02-28 00:18:29.000 059 21646.71 368.86 42679.02 99999.00 2024-02-28 00:18:30.000 059 21646.75 368.88 42679.01 47954.51 2024-02-28 00:18:31.000 059 21646.78 368.92 42679.03 88888.00 2024-02-28 00:18:32.000 059 21646.78 368.95 42679.05 88888.00 2024-02-28 00:18:33.000 059 21646.78 368.93 42679.03 88888.00 2024-02-28 00:18:34.000 059 21646.77 368.88 42679.02 88888.00 2024-02-28 00:18:35.000 059 21646.78 368.86 42679.06 47954.59 2024-02-28 00:18:36.000 059 21646.80 368.87 42679.09 88888.00 2024-02-28 00:18:37.000 059 21646.81 368.87 42679.07 88888.00 2024-02-28 00:18:38.000 059 21646.78 368.84 42679.04 88888.00 2024-02-28 00:18:39.000 059 21646.75 368.82 42679.01 88888.00 2024-02-28 00:18:40.000 059 21646.74 368.81 42678.99 99999.00 2024-02-28 00:18:41.000 059 21646.73 368.81 42678.98 99999.00 2024-02-28 00:18:42.000 059 21646.72 368.82 42678.97 99999.00 2024-02-28 00:18:43.000 059 21646.75 368.86 42678.94 99999.00 2024-02-28 00:18:44.000 059 21646.80 368.83 42678.93 99999.00 2024-02-28 00:18:45.000 059 21646.80 368.77 42678.92 47954.34 2024-02-28 00:18:46.000 059 21646.78 368.76 42678.89 88888.00 2024-02-28 00:18:47.000 059 21646.79 368.78 42678.87 88888.00 2024-02-28 00:18:48.000 059 21646.82 368.78 42678.87 88888.00 2024-02-28 00:18:49.000 059 21646.83 368.75 42678.88 88888.00 2024-02-28 00:18:50.000 059 21646.78 368.72 42678.88 99999.00 2024-02-28 00:18:51.000 059 21646.73 368.71 42678.88 99999.00 2024-02-28 00:18:52.000 059 21646.68 368.73 42678.90 99999.00 2024-02-28 00:18:53.000 059 21646.68 368.73 42678.89 99999.00 2024-02-28 00:18:54.000 059 21646.70 368.72 42678.88 99999.00 2024-02-28 00:18:55.000 059 21646.74 368.71 42678.88 47954.94 2024-02-28 00:18:56.000 059 21646.76 368.69 42678.90 88888.00 2024-02-28 00:18:57.000 059 21646.72 368.64 42678.88 88888.00 2024-02-28 00:18:58.000 059 21646.68 368.61 42678.85 88888.00 2024-02-28 00:18:59.000 059 21646.68 368.64 42678.88 88888.00 2024-02-28 00:19:00.000 059 21646.66 368.70 42678.93 99999.00 2024-02-28 00:19:01.000 059 21646.62 368.73 42678.91 99999.00 2024-02-28 00:19:02.000 059 21646.62 368.70 42678.89 99999.00 2024-02-28 00:19:03.000 059 21646.62 368.64 42678.89 99999.00 2024-02-28 00:19:04.000 059 21646.61 368.59 42678.90 99999.00 2024-02-28 00:19:05.000 059 21646.63 368.60 42678.93 47954.54 2024-02-28 00:19:06.000 059 21646.66 368.65 42678.95 88888.00 2024-02-28 00:19:07.000 059 21646.62 368.69 42678.96 88888.00 2024-02-28 00:19:08.000 059 21646.58 368.69 42678.95 88888.00 2024-02-28 00:19:09.000 059 21646.58 368.69 42678.91 88888.00 2024-02-28 00:19:10.000 059 21646.58 368.72 42678.89 99999.00 2024-02-28 00:19:11.000 059 21646.56 368.74 42678.89 99999.00 2024-02-28 00:19:12.000 059 21646.54 368.70 42678.91 99999.00 2024-02-28 00:19:13.000 059 21646.56 368.65 42678.92 99999.00 2024-02-28 00:19:14.000 059 21646.56 368.63 42678.91 99999.00 2024-02-28 00:19:15.000 059 21646.56 368.61 42678.89 47955.05 2024-02-28 00:19:16.000 059 21646.57 368.61 42678.89 88888.00 2024-02-28 00:19:17.000 059 21646.58 368.61 42678.88 88888.00 2024-02-28 00:19:18.000 059 21646.55 368.60 42678.86 88888.00 2024-02-28 00:19:19.000 059 21646.51 368.59 42678.84 88888.00 2024-02-28 00:19:20.000 059 21646.50 368.59 42678.84 47954.44 2024-02-28 00:19:21.000 059 21646.52 368.60 42678.86 88888.00 2024-02-28 00:19:22.000 059 21646.52 368.57 42678.91 88888.00 2024-02-28 00:19:23.000 059 21646.49 368.52 42678.94 88888.00 2024-02-28 00:19:24.000 059 21646.45 368.51 42678.96 88888.00 2024-02-28 00:19:25.000 059 21646.44 368.53 42678.99 99999.00 2024-02-28 00:19:26.000 059 21646.45 368.52 42678.99 99999.00 2024-02-28 00:19:27.000 059 21646.44 368.48 42678.93 99999.00 2024-02-28 00:19:28.000 059 21646.42 368.45 42678.86 99999.00 2024-02-28 00:19:29.000 059 21646.41 368.49 42678.83 99999.00 2024-02-28 00:19:30.000 059 21646.40 368.54 42678.86 99999.00 2024-02-28 00:19:31.000 059 21646.36 368.54 42678.89 99999.00 2024-02-28 00:19:32.000 059 21646.35 368.51 42678.90 99999.00 2024-02-28 00:19:33.000 059 21646.37 368.49 42678.90 99999.00 2024-02-28 00:19:34.000 059 21646.37 368.48 42678.89 99999.00 2024-02-28 00:19:35.000 059 21646.34 368.49 42678.86 47954.58 2024-02-28 00:19:36.000 059 21646.33 368.49 42678.86 88888.00 2024-02-28 00:19:37.000 059 21646.37 368.50 42678.86 88888.00 2024-02-28 00:19:38.000 059 21646.39 368.50 42678.86 88888.00 2024-02-28 00:19:39.000 059 21646.37 368.51 42678.82 88888.00 2024-02-28 00:19:40.000 059 21646.34 368.54 42678.80 47954.59 2024-02-28 00:19:41.000 059 21646.35 368.53 42678.77 88888.00 2024-02-28 00:19:42.000 059 21646.37 368.50 42678.75 88888.00 2024-02-28 00:19:43.000 059 21646.38 368.52 42678.78 88888.00 2024-02-28 00:19:44.000 059 21646.35 368.55 42678.84 88888.00 2024-02-28 00:19:45.000 059 21646.35 368.53 42678.89 47954.54 2024-02-28 00:19:46.000 059 21646.38 368.49 42678.88 88888.00 2024-02-28 00:19:47.000 059 21646.38 368.48 42678.85 88888.00 2024-02-28 00:19:48.000 059 21646.34 368.49 42678.83 88888.00 2024-02-28 00:19:49.000 059 21646.36 368.49 42678.83 88888.00 2024-02-28 00:19:50.000 059 21646.40 368.48 42678.86 47954.32 2024-02-28 00:19:51.000 059 21646.38 368.45 42678.88 88888.00 2024-02-28 00:19:52.000 059 21646.35 368.47 42678.89 88888.00 2024-02-28 00:19:53.000 059 21646.38 368.54 42678.89 88888.00 2024-02-28 00:19:54.000 059 21646.40 368.60 42678.89 88888.00 2024-02-28 00:19:55.000 059 21646.35 368.58 42678.89 99999.00 2024-02-28 00:19:56.000 059 21646.31 368.54 42678.90 99999.00 2024-02-28 00:19:57.000 059 21646.30 368.52 42678.93 99999.00 2024-02-28 00:19:58.000 059 21646.31 368.51 42678.93 99999.00 2024-02-28 00:19:59.000 059 21646.31 368.49 42678.93 99999.00 2024-02-28 00:20:00.000 059 21646.31 368.50 42678.92 47954.34 2024-02-28 00:20:01.000 059 21646.31 368.55 42678.91 88888.00 2024-02-28 00:20:02.000 059 21646.32 368.56 42678.94 88888.00 2024-02-28 00:20:03.000 059 21646.32 368.54 42678.94 88888.00 2024-02-28 00:20:04.000 059 21646.31 368.51 42678.95 88888.00 2024-02-28 00:20:05.000 059 21646.31 368.51 42678.99 47954.21 2024-02-28 00:20:06.000 059 21646.31 368.51 42679.02 88888.00 2024-02-28 00:20:07.000 059 21646.30 368.49 42679.02 88888.00 2024-02-28 00:20:08.000 059 21646.23 368.47 42679.00 88888.00 2024-02-28 00:20:09.000 059 21646.16 368.47 42679.01 88888.00 2024-02-28 00:20:10.000 059 21646.13 368.47 42679.00 99999.00 2024-02-28 00:20:11.000 059 21646.18 368.45 42678.95 99999.00 2024-02-28 00:20:12.000 059 21646.25 368.45 42678.93 99999.00 2024-02-28 00:20:13.000 059 21646.31 368.44 42678.96 99999.00 2024-02-28 00:20:14.000 059 21646.32 368.40 42679.00 99999.00 2024-02-28 00:20:15.000 059 21646.33 368.40 42679.04 47954.22 2024-02-28 00:20:16.000 059 21646.30 368.40 42679.04 88888.00 2024-02-28 00:20:17.000 059 21646.24 368.37 42679.02 88888.00 2024-02-28 00:20:18.000 059 21646.20 368.37 42678.99 88888.00 2024-02-28 00:20:19.000 059 21646.21 368.45 42679.01 88888.00 2024-02-28 00:20:20.000 059 21646.21 368.52 42679.03 99999.00 2024-02-28 00:20:21.000 059 21646.23 368.53 42679.03 99999.00 2024-02-28 00:20:22.000 059 21646.28 368.50 42679.03 99999.00 2024-02-28 00:20:23.000 059 21646.31 368.47 42679.03 99999.00 2024-02-28 00:20:24.000 059 21646.30 368.45 42679.04 99999.00 2024-02-28 00:20:25.000 059 21646.27 368.44 42679.05 47953.88 2024-02-28 00:20:26.000 059 21646.24 368.43 42679.03 88888.00 2024-02-28 00:20:27.000 059 21646.21 368.41 42679.00 88888.00 2024-02-28 00:20:28.000 059 21646.19 368.40 42678.98 88888.00 2024-02-28 00:20:29.000 059 21646.18 368.43 42678.98 88888.00 2024-02-28 00:20:30.000 059 21646.17 368.44 42678.96 47954.78 2024-02-28 00:20:31.000 059 21646.18 368.36 42678.94 88888.00 2024-02-28 00:20:32.000 059 21646.19 368.28 42678.94 88888.00 2024-02-28 00:20:33.000 059 21646.19 368.26 42678.96 88888.00 2024-02-28 00:20:34.000 059 21646.19 368.27 42679.00 88888.00 2024-02-28 00:20:35.000 059 21646.16 368.27 42679.02 47954.26 2024-02-28 00:20:36.000 059 21646.13 368.27 42678.98 88888.00 2024-02-28 00:20:37.000 059 21646.17 368.26 42678.94 88888.00 2024-02-28 00:20:38.000 059 21646.25 368.26 42678.91 88888.00 2024-02-28 00:20:39.000 059 21646.28 368.28 42678.93 88888.00 2024-02-28 00:20:40.000 059 21646.30 368.28 42678.95 47953.83 2024-02-28 00:20:41.000 059 21646.29 368.28 42678.97 88888.00 2024-02-28 00:20:42.000 059 21646.27 368.26 42678.95 88888.00 2024-02-28 00:20:43.000 059 21646.25 368.20 42678.93 88888.00 2024-02-28 00:20:44.000 059 21646.25 368.19 42678.93 88888.00 2024-02-28 00:20:45.000 059 21646.23 368.24 42678.91 99999.00 2024-02-28 00:20:46.000 059 21646.19 368.29 42678.89 99999.00 2024-02-28 00:20:47.000 059 21646.19 368.30 42678.89 99999.00 2024-02-28 00:20:48.000 059 21646.23 368.30 42678.90 99999.00 2024-02-28 00:20:49.000 059 21646.23 368.28 42678.86 99999.00 2024-02-28 00:20:50.000 059 21646.17 368.24 42678.79 99999.00 2024-02-28 00:20:51.000 059 21646.12 368.21 42678.76 99999.00 2024-02-28 00:20:52.000 059 21646.12 368.20 42678.78 99999.00 2024-02-28 00:20:53.000 059 21646.15 368.20 42678.80 99999.00 2024-02-28 00:20:54.000 059 21646.14 368.18 42678.81 99999.00 2024-02-28 00:20:55.000 059 21646.13 368.14 42678.82 99999.00 2024-02-28 00:20:56.000 059 21646.12 368.11 42678.84 99999.00 2024-02-28 00:20:57.000 059 21646.10 368.10 42678.84 99999.00 2024-02-28 00:20:58.000 059 21646.11 368.11 42678.85 99999.00 2024-02-28 00:20:59.000 059 21646.15 368.14 42678.89 99999.00 2024-02-28 00:21:00.000 059 21646.17 368.16 42678.94 47953.83 2024-02-28 00:21:01.000 059 21646.16 368.15 42678.96 88888.00 2024-02-28 00:21:02.000 059 21646.15 368.12 42678.94 88888.00 2024-02-28 00:21:03.000 059 21646.18 368.10 42678.89 88888.00 2024-02-28 00:21:04.000 059 21646.22 368.12 42678.86 88888.00 2024-02-28 00:21:05.000 059 21646.22 368.12 42678.85 47954.60 2024-02-28 00:21:06.000 059 21646.19 368.08 42678.81 88888.00 2024-02-28 00:21:07.000 059 21646.19 368.07 42678.79 88888.00 2024-02-28 00:21:08.000 059 21646.22 368.11 42678.81 88888.00 2024-02-28 00:21:09.000 059 21646.24 368.14 42678.86 88888.00 2024-02-28 00:21:10.000 059 21646.23 368.13 42678.86 99999.00 2024-02-28 00:21:11.000 059 21646.18 368.10 42678.80 99999.00 2024-02-28 00:21:12.000 059 21646.16 368.07 42678.76 99999.00 2024-02-28 00:21:13.000 059 21646.18 368.07 42678.78 99999.00 2024-02-28 00:21:14.000 059 21646.16 368.09 42678.81 99999.00 2024-02-28 00:21:15.000 059 21646.08 368.10 42678.83 47954.03 2024-02-28 00:21:16.000 059 21646.05 368.07 42678.84 88888.00 2024-02-28 00:21:17.000 059 21646.12 368.04 42678.85 88888.00 2024-02-28 00:21:18.000 059 21646.18 368.05 42678.83 88888.00 2024-02-28 00:21:19.000 059 21646.17 368.08 42678.78 88888.00 2024-02-28 00:21:20.000 059 21646.16 368.06 42678.75 47954.83 2024-02-28 00:21:21.000 059 21646.17 368.02 42678.78 88888.00 2024-02-28 00:21:22.000 059 21646.17 368.05 42678.81 88888.00 2024-02-28 00:21:23.000 059 21646.13 368.08 42678.79 88888.00 2024-02-28 00:21:24.000 059 21646.12 368.08 42678.75 88888.00 2024-02-28 00:21:25.000 059 21646.14 368.06 42678.73 47953.84 2024-02-28 00:21:26.000 059 21646.14 368.07 42678.73 88888.00 2024-02-28 00:21:27.000 059 21646.12 368.09 42678.72 88888.00 2024-02-28 00:21:28.000 059 21646.14 368.08 42678.74 88888.00 2024-02-28 00:21:29.000 059 21646.16 368.02 42678.79 88888.00 2024-02-28 00:21:30.000 059 21646.10 367.96 42678.82 99999.00 2024-02-28 00:21:31.000 059 21646.02 368.00 42678.85 99999.00 2024-02-28 00:21:32.000 059 21646.03 368.07 42678.86 99999.00 2024-02-28 00:21:33.000 059 21646.11 368.07 42678.85 99999.00 2024-02-28 00:21:34.000 059 21646.16 368.02 42678.85 99999.00 2024-02-28 00:21:35.000 059 21646.12 367.97 42678.85 99999.00 2024-02-28 00:21:36.000 059 21646.05 367.95 42678.82 99999.00 2024-02-28 00:21:37.000 059 21645.98 367.95 42678.79 99999.00 2024-02-28 00:21:38.000 059 21645.94 367.94 42678.79 99999.00 2024-02-28 00:21:39.000 059 21645.99 367.91 42678.81 99999.00 2024-02-28 00:21:40.000 059 21646.05 367.87 42678.80 47953.96 2024-02-28 00:21:41.000 059 21646.04 367.81 42678.76 88888.00 2024-02-28 00:21:42.000 059 21646.02 367.81 42678.76 88888.00 2024-02-28 00:21:43.000 059 21646.01 367.85 42678.81 88888.00 2024-02-28 00:21:44.000 059 21645.97 367.89 42678.82 88888.00 2024-02-28 00:21:45.000 059 21645.93 367.90 42678.80 47953.94 2024-02-28 00:21:46.000 059 21645.94 367.88 42678.79 88888.00 2024-02-28 00:21:47.000 059 21645.98 367.83 42678.77 88888.00 2024-02-28 00:21:48.000 059 21646.00 367.80 42678.70 88888.00 2024-02-28 00:21:49.000 059 21646.00 367.79 42678.69 88888.00 2024-02-28 00:21:50.000 059 21646.03 367.82 42678.73 99999.00 2024-02-28 00:21:51.000 059 21646.03 367.86 42678.77 99999.00 2024-02-28 00:21:52.000 059 21645.97 367.89 42678.78 99999.00 2024-02-28 00:21:53.000 059 21645.94 367.90 42678.79 99999.00 2024-02-28 00:21:54.000 059 21646.00 367.91 42678.79 99999.00 2024-02-28 00:21:55.000 059 21646.01 367.90 42678.79 99999.00 2024-02-28 00:21:56.000 059 21645.95 367.87 42678.75 99999.00 2024-02-28 00:21:57.000 059 21645.90 367.84 42678.70 99999.00 2024-02-28 00:21:58.000 059 21645.93 367.82 42678.67 99999.00 2024-02-28 00:21:59.000 059 21646.00 367.81 42678.66 99999.00 2024-02-28 00:22:00.000 059 21646.02 367.82 42678.68 47954.07 2024-02-28 00:22:01.000 059 21645.97 367.83 42678.70 88888.00 2024-02-28 00:22:02.000 059 21645.92 367.82 42678.73 88888.00 2024-02-28 00:22:03.000 059 21645.90 367.80 42678.75 88888.00 2024-02-28 00:22:04.000 059 21645.93 367.81 42678.76 88888.00 2024-02-28 00:22:05.000 059 21645.97 367.84 42678.75 47954.13 2024-02-28 00:22:06.000 059 21645.97 367.84 42678.73 88888.00 2024-02-28 00:22:07.000 059 21645.91 367.81 42678.73 88888.00 2024-02-28 00:22:08.000 059 21645.85 367.78 42678.74 88888.00 2024-02-28 00:22:09.000 059 21645.84 367.76 42678.74 88888.00 2024-02-28 00:22:10.000 059 21645.81 367.77 42678.76 47953.80 2024-02-28 00:22:11.000 059 21645.80 367.80 42678.79 88888.00 2024-02-28 00:22:12.000 059 21645.81 367.81 42678.81 88888.00 2024-02-28 00:22:13.000 059 21645.82 367.78 42678.82 88888.00 2024-02-28 00:22:14.000 059 21645.81 367.77 42678.82 88888.00 2024-02-28 00:22:15.000 059 21645.78 367.81 42678.84 99999.00 2024-02-28 00:22:16.000 059 21645.78 367.81 42678.86 99999.00 2024-02-28 00:22:17.000 059 21645.81 367.76 42678.86 99999.00 2024-02-28 00:22:18.000 059 21645.84 367.73 42678.81 99999.00 2024-02-28 00:22:19.000 059 21645.87 367.74 42678.77 99999.00 2024-02-28 00:22:20.000 059 21645.84 367.76 42678.80 47953.70 2024-02-28 00:22:21.000 059 21645.78 367.76 42678.83 88888.00 2024-02-28 00:22:22.000 059 21645.77 367.76 42678.81 88888.00 2024-02-28 00:22:23.000 059 21645.76 367.76 42678.76 88888.00 2024-02-28 00:22:24.000 059 21645.76 367.75 42678.72 88888.00 2024-02-28 00:22:25.000 059 21645.78 367.74 42678.74 47953.64 2024-02-28 00:22:26.000 059 21645.78 367.73 42678.78 88888.00 2024-02-28 00:22:27.000 059 21645.76 367.72 42678.79 88888.00 2024-02-28 00:22:28.000 059 21645.75 367.72 42678.77 88888.00 2024-02-28 00:22:29.000 059 21645.75 367.71 42678.78 88888.00 2024-02-28 00:22:30.000 059 21645.77 367.70 42678.79 99999.00 2024-02-28 00:22:31.000 059 21645.78 367.70 42678.77 99999.00 2024-02-28 00:22:32.000 059 21645.79 367.69 42678.71 99999.00 2024-02-28 00:22:33.000 059 21645.80 367.68 42678.73 99999.00 2024-02-28 00:22:34.000 059 21645.81 367.71 42678.79 99999.00 2024-02-28 00:22:35.000 059 21645.82 367.74 42678.80 47953.54 2024-02-28 00:22:36.000 059 21645.87 367.71 42678.77 88888.00 2024-02-28 00:22:37.000 059 21645.88 367.66 42678.73 88888.00 2024-02-28 00:22:38.000 059 21645.80 367.65 42678.71 88888.00 2024-02-28 00:22:39.000 059 21645.74 367.65 42678.71 88888.00 2024-02-28 00:22:40.000 059 21645.76 367.61 42678.72 47953.83 2024-02-28 00:22:41.000 059 21645.81 367.54 42678.76 88888.00 2024-02-28 00:22:42.000 059 21645.84 367.53 42678.78 88888.00 2024-02-28 00:22:43.000 059 21645.84 367.58 42678.76 88888.00 2024-02-28 00:22:44.000 059 21645.81 367.63 42678.73 88888.00 2024-02-28 00:22:45.000 059 21645.76 367.61 42678.68 99999.00 2024-02-28 00:22:46.000 059 21645.74 367.58 42678.62 99999.00 2024-02-28 00:22:47.000 059 21645.74 367.57 42678.62 99999.00 2024-02-28 00:22:48.000 059 21645.76 367.59 42678.65 99999.00 2024-02-28 00:22:49.000 059 21645.81 367.62 42678.66 99999.00 2024-02-28 00:22:50.000 059 21645.79 367.63 42678.67 47953.75 2024-02-28 00:22:51.000 059 21645.74 367.60 42678.70 88888.00 2024-02-28 00:22:52.000 059 21645.73 367.56 42678.72 88888.00 2024-02-28 00:22:53.000 059 21645.75 367.54 42678.69 88888.00 2024-02-28 00:22:54.000 059 21645.74 367.53 42678.66 88888.00 2024-02-28 00:22:55.000 059 21645.70 367.51 42678.66 47953.70 2024-02-28 00:22:56.000 059 21645.65 367.50 42678.71 88888.00 2024-02-28 00:22:57.000 059 21645.65 367.51 42678.77 88888.00 2024-02-28 00:22:58.000 059 21645.68 367.56 42678.79 88888.00 2024-02-28 00:22:59.000 059 21645.65 367.62 42678.75 88888.00 2024-02-28 00:23:00.000 059 21645.60 367.62 42678.72 99999.00 2024-02-28 00:23:01.000 059 21645.58 367.58 42678.74 99999.00 2024-02-28 00:23:02.000 059 21645.58 367.54 42678.77 99999.00 2024-02-28 00:23:03.000 059 21645.56 367.52 42678.77 99999.00 2024-02-28 00:23:04.000 059 21645.58 367.55 42678.77 99999.00 2024-02-28 00:23:05.000 059 21645.59 367.56 42678.74 47953.74 2024-02-28 00:23:06.000 059 21645.56 367.54 42678.71 88888.00 2024-02-28 00:23:07.000 059 21645.53 367.49 42678.70 88888.00 2024-02-28 00:23:08.000 059 21645.56 367.46 42678.71 88888.00 2024-02-28 00:23:09.000 059 21645.59 367.46 42678.68 88888.00 2024-02-28 00:23:10.000 059 21645.57 367.44 42678.65 47953.94 2024-02-28 00:23:11.000 059 21645.55 367.41 42678.65 88888.00 2024-02-28 00:23:12.000 059 21645.56 367.40 42678.66 88888.00 2024-02-28 00:23:13.000 059 21645.59 367.43 42678.66 88888.00 2024-02-28 00:23:14.000 059 21645.59 367.44 42678.68 88888.00 2024-02-28 00:23:15.000 059 21645.57 367.43 42678.69 47953.66 2024-02-28 00:23:16.000 059 21645.57 367.40 42678.73 88888.00 2024-02-28 00:23:17.000 059 21645.61 367.42 42678.74 88888.00 2024-02-28 00:23:18.000 059 21645.63 367.43 42678.69 88888.00 2024-02-28 00:23:19.000 059 21645.62 367.41 42678.66 88888.00 2024-02-28 00:23:20.000 059 21645.62 367.41 42678.66 99999.00 2024-02-28 00:23:21.000 059 21645.62 367.45 42678.67 99999.00 2024-02-28 00:23:22.000 059 21645.62 367.47 42678.69 99999.00 2024-02-28 00:23:23.000 059 21645.61 367.46 42678.73 99999.00 2024-02-28 00:23:24.000 059 21645.58 367.44 42678.69 99999.00 2024-02-28 00:23:25.000 059 21645.57 367.45 42678.63 99999.00 2024-02-28 00:23:26.000 059 21645.60 367.46 42678.59 99999.00 2024-02-28 00:23:27.000 059 21645.63 367.43 42678.56 99999.00 2024-02-28 00:23:28.000 059 21645.60 367.36 42678.53 99999.00 2024-02-28 00:23:29.000 059 21645.55 367.34 42678.52 99999.00 2024-02-28 00:23:30.000 059 21645.53 367.38 42678.57 99999.00 2024-02-28 00:23:31.000 059 21645.57 367.42 42678.64 99999.00 2024-02-28 00:23:32.000 059 21645.57 367.44 42678.65 99999.00 2024-02-28 00:23:33.000 059 21645.55 367.44 42678.64 99999.00 2024-02-28 00:23:34.000 059 21645.55 367.44 42678.64 99999.00 2024-02-28 00:23:35.000 059 21645.56 367.45 42678.65 99999.00 2024-02-28 00:23:36.000 059 21645.53 367.45 42678.66 99999.00 2024-02-28 00:23:37.000 059 21645.49 367.44 42678.66 99999.00 2024-02-28 00:23:38.000 059 21645.45 367.42 42678.64 99999.00 2024-02-28 00:23:39.000 059 21645.45 367.40 42678.65 99999.00 2024-02-28 00:23:40.000 059 21645.50 367.38 42678.69 99999.00 2024-02-28 00:23:41.000 059 21645.55 367.35 42678.72 99999.00 2024-02-28 00:23:42.000 059 21645.54 367.34 42678.68 99999.00 2024-02-28 00:23:43.000 059 21645.51 367.37 42678.62 99999.00 2024-02-28 00:23:44.000 059 21645.50 367.41 42678.63 99999.00 2024-02-28 00:23:45.000 059 21645.49 367.41 42678.64 47954.41 2024-02-28 00:23:46.000 059 21645.49 367.37 42678.63 88888.00 2024-02-28 00:23:47.000 059 21645.51 367.35 42678.63 88888.00 2024-02-28 00:23:48.000 059 21645.54 367.38 42678.65 88888.00 2024-02-28 00:23:49.000 059 21645.58 367.39 42678.66 88888.00 2024-02-28 00:23:50.000 059 21645.61 367.38 42678.68 47953.47 2024-02-28 00:23:51.000 059 21645.60 367.37 42678.68 88888.00 2024-02-28 00:23:52.000 059 21645.54 367.37 42678.64 88888.00 2024-02-28 00:23:53.000 059 21645.49 367.40 42678.61 88888.00 2024-02-28 00:23:54.000 059 21645.47 367.40 42678.59 88888.00 2024-02-28 00:23:55.000 059 21645.49 367.39 42678.63 99999.00 2024-02-28 00:23:56.000 059 21645.55 367.38 42678.68 99999.00 2024-02-28 00:23:57.000 059 21645.56 367.41 42678.70 99999.00 2024-02-28 00:23:58.000 059 21645.54 367.41 42678.71 99999.00 2024-02-28 00:23:59.000 059 21645.53 367.36 42678.70 99999.00 2024-02-28 00:24:00.000 059 21645.56 367.30 42678.68 47953.60 2024-02-28 00:24:01.000 059 21645.58 367.31 42678.69 88888.00 2024-02-28 00:24:02.000 059 21645.57 367.34 42678.69 88888.00 2024-02-28 00:24:03.000 059 21645.56 367.37 42678.67 88888.00 2024-02-28 00:24:04.000 059 21645.57 367.38 42678.64 88888.00 2024-02-28 00:24:05.000 059 21645.60 367.36 42678.63 47953.51 2024-02-28 00:24:06.000 059 21645.62 367.31 42678.63 88888.00 2024-02-28 00:24:07.000 059 21645.62 367.25 42678.64 88888.00 2024-02-28 00:24:08.000 059 21645.61 367.23 42678.64 88888.00 2024-02-28 00:24:09.000 059 21645.62 367.23 42678.62 88888.00 2024-02-28 00:24:10.000 059 21645.63 367.21 42678.61 99999.00 2024-02-28 00:24:11.000 059 21645.60 367.19 42678.59 99999.00 2024-02-28 00:24:12.000 059 21645.53 367.18 42678.57 99999.00 2024-02-28 00:24:13.000 059 21645.48 367.18 42678.54 99999.00 2024-02-28 00:24:14.000 059 21645.48 367.18 42678.54 99999.00 2024-02-28 00:24:15.000 059 21645.49 367.21 42678.53 99999.00 2024-02-28 00:24:16.000 059 21645.48 367.25 42678.52 99999.00 2024-02-28 00:24:17.000 059 21645.48 367.25 42678.51 99999.00 2024-02-28 00:24:18.000 059 21645.46 367.23 42678.51 99999.00 2024-02-28 00:24:19.000 059 21645.43 367.22 42678.52 99999.00 2024-02-28 00:24:20.000 059 21645.44 367.24 42678.53 47953.67 2024-02-28 00:24:21.000 059 21645.48 367.26 42678.52 88888.00 2024-02-28 00:24:22.000 059 21645.50 367.26 42678.51 88888.00 2024-02-28 00:24:23.000 059 21645.52 367.21 42678.50 88888.00 2024-02-28 00:24:24.000 059 21645.52 367.15 42678.47 88888.00 2024-02-28 00:24:25.000 059 21645.47 367.13 42678.45 99999.00 2024-02-28 00:24:26.000 059 21645.43 367.13 42678.46 99999.00 2024-02-28 00:24:27.000 059 21645.44 367.12 42678.50 99999.00 2024-02-28 00:24:28.000 059 21645.48 367.13 42678.54 99999.00 2024-02-28 00:24:29.000 059 21645.49 367.16 42678.54 99999.00 2024-02-28 00:24:30.000 059 21645.46 367.14 42678.51 99999.00 2024-02-28 00:24:31.000 059 21645.41 367.12 42678.48 99999.00 2024-02-28 00:24:32.000 059 21645.38 367.13 42678.48 99999.00 2024-02-28 00:24:33.000 059 21645.40 367.15 42678.50 99999.00 2024-02-28 00:24:34.000 059 21645.40 367.13 42678.50 99999.00 2024-02-28 00:24:35.000 059 21645.39 367.12 42678.49 99999.00 2024-02-28 00:24:36.000 059 21645.40 367.15 42678.50 99999.00 2024-02-28 00:24:37.000 059 21645.40 367.18 42678.54 99999.00 2024-02-28 00:24:38.000 059 21645.41 367.18 42678.57 99999.00 2024-02-28 00:24:39.000 059 21645.46 367.17 42678.59 99999.00 2024-02-28 00:24:40.000 059 21645.49 367.16 42678.58 47953.54 2024-02-28 00:24:41.000 059 21645.45 367.15 42678.56 88888.00 2024-02-28 00:24:42.000 059 21645.40 367.14 42678.54 88888.00 2024-02-28 00:24:43.000 059 21645.43 367.15 42678.55 88888.00 2024-02-28 00:24:44.000 059 21645.48 367.15 42678.59 88888.00 2024-02-28 00:24:45.000 059 21645.50 367.14 42678.66 47953.66 2024-02-28 00:24:46.000 059 21645.50 367.15 42678.69 88888.00 2024-02-28 00:24:47.000 059 21645.51 367.15 42678.66 88888.00 2024-02-28 00:24:48.000 059 21645.53 367.14 42678.64 88888.00 2024-02-28 00:24:49.000 059 21645.57 367.12 42678.65 88888.00 2024-02-28 00:24:50.000 059 21645.56 367.10 42678.65 99999.00 2024-02-28 00:24:51.000 059 21645.53 367.07 42678.62 99999.00 2024-02-28 00:24:52.000 059 21645.50 367.04 42678.61 99999.00 2024-02-28 00:24:53.000 059 21645.49 367.04 42678.63 99999.00 2024-02-28 00:24:54.000 059 21645.48 367.10 42678.66 99999.00 2024-02-28 00:24:55.000 059 21645.47 367.15 42678.70 99999.00 2024-02-28 00:24:56.000 059 21645.49 367.15 42678.73 99999.00 2024-02-28 00:24:57.000 059 21645.52 367.10 42678.72 99999.00 2024-02-28 00:24:58.000 059 21645.49 367.04 42678.68 99999.00 2024-02-28 00:24:59.000 059 21645.44 367.04 42678.64 99999.00 2024-02-28 00:25:00.000 059 21645.40 367.07 42678.63 99999.00 2024-02-28 00:25:01.000 059 21645.41 367.05 42678.64 99999.00 2024-02-28 00:25:02.000 059 21645.42 367.01 42678.65 99999.00 2024-02-28 00:25:03.000 059 21645.40 366.99 42678.68 99999.00 2024-02-28 00:25:04.000 059 21645.38 367.00 42678.71 99999.00 2024-02-28 00:25:05.000 059 21645.37 367.01 42678.68 99999.00 2024-02-28 00:25:06.000 059 21645.37 367.00 42678.61 99999.00 2024-02-28 00:25:07.000 059 21645.36 366.97 42678.56 99999.00 2024-02-28 00:25:08.000 059 21645.33 366.94 42678.55 99999.00 2024-02-28 00:25:09.000 059 21645.33 366.96 42678.54 99999.00 2024-02-28 00:25:10.000 059 21645.39 367.00 42678.54 99999.00 2024-02-28 00:25:11.000 059 21645.41 367.04 42678.57 99999.00 2024-02-28 00:25:12.000 059 21645.40 367.05 42678.59 99999.00 2024-02-28 00:25:13.000 059 21645.41 367.03 42678.56 99999.00 2024-02-28 00:25:14.000 059 21645.42 367.00 42678.56 99999.00 2024-02-28 00:25:15.000 059 21645.40 366.99 42678.57 47953.44 2024-02-28 00:25:16.000 059 21645.38 367.00 42678.55 88888.00 2024-02-28 00:25:17.000 059 21645.38 366.99 42678.52 88888.00 2024-02-28 00:25:18.000 059 21645.42 366.97 42678.53 88888.00 2024-02-28 00:25:19.000 059 21645.41 366.99 42678.56 88888.00 2024-02-28 00:25:20.000 059 21645.35 367.01 42678.56 99999.00 2024-02-28 00:25:21.000 059 21645.31 367.00 42678.53 99999.00 2024-02-28 00:25:22.000 059 21645.29 366.95 42678.50 99999.00 2024-02-28 00:25:23.000 059 21645.26 366.93 42678.50 99999.00 2024-02-28 00:25:24.000 059 21645.28 366.94 42678.53 99999.00 2024-02-28 00:25:25.000 059 21645.34 366.97 42678.56 47953.99 2024-02-28 00:25:26.000 059 21645.39 366.98 42678.54 88888.00 2024-02-28 00:25:27.000 059 21645.39 366.98 42678.54 88888.00 2024-02-28 00:25:28.000 059 21645.42 367.04 42678.53 88888.00 2024-02-28 00:25:29.000 059 21645.43 367.01 42678.52 88888.00 2024-02-28 00:25:30.000 059 21645.41 366.97 42678.50 99999.00 2024-02-28 00:25:31.000 059 21645.41 366.96 42678.52 99999.00 2024-02-28 00:25:32.000 059 21645.42 366.95 42678.57 99999.00 2024-02-28 00:25:33.000 059 21645.39 366.93 42678.59 99999.00 2024-02-28 00:25:34.000 059 21645.33 366.93 42678.57 99999.00 2024-02-28 00:25:35.000 059 21645.27 366.95 42678.57 47953.43 2024-02-28 00:25:36.000 059 21645.23 366.94 42678.55 88888.00 2024-02-28 00:25:37.000 059 21645.25 366.92 42678.53 88888.00 2024-02-28 00:25:38.000 059 21645.35 366.91 42678.55 88888.00 2024-02-28 00:25:39.000 059 21645.46 366.93 42678.60 88888.00 2024-02-28 00:25:40.000 059 21645.47 366.96 42678.64 47953.32 2024-02-28 00:25:41.000 059 21645.37 366.97 42678.62 88888.00 2024-02-28 00:25:42.000 059 21645.27 366.96 42678.59 88888.00 2024-02-28 00:25:43.000 059 21645.26 366.93 42678.57 88888.00 2024-02-28 00:25:44.000 059 21645.31 366.92 42678.56 88888.00 2024-02-28 00:25:45.000 059 21645.31 366.91 42678.54 47953.39 2024-02-28 00:25:46.000 059 21645.28 366.92 42678.53 88888.00 2024-02-28 00:25:47.000 059 21645.26 366.94 42678.52 88888.00 2024-02-28 00:25:48.000 059 21645.25 366.96 42678.50 88888.00 2024-02-28 00:25:49.000 059 21645.25 366.98 42678.50 88888.00 2024-02-28 00:25:50.000 059 21645.28 366.95 42678.53 99999.00 2024-02-28 00:25:51.000 059 21645.33 366.93 42678.58 99999.00 2024-02-28 00:25:52.000 059 21645.33 366.94 42678.61 99999.00 2024-02-28 00:25:53.000 059 21645.28 366.92 42678.59 99999.00 2024-02-28 00:25:54.000 059 21645.27 366.90 42678.57 99999.00 2024-02-28 00:25:55.000 059 21645.31 366.90 42678.58 99999.00 2024-02-28 00:25:56.000 059 21645.34 366.88 42678.60 99999.00 2024-02-28 00:25:57.000 059 21645.34 366.85 42678.57 99999.00 2024-02-28 00:25:58.000 059 21645.31 366.84 42678.49 99999.00 2024-02-28 00:25:59.000 059 21645.29 366.86 42678.43 99999.00 2024-02-28 00:26:00.000 059 21645.27 366.88 42678.43 47953.64 2024-02-28 00:26:01.000 059 21645.23 366.89 42678.47 88888.00 2024-02-28 00:26:02.000 059 21645.23 366.88 42678.52 88888.00 2024-02-28 00:26:03.000 059 21645.28 366.86 42678.56 88888.00 2024-02-28 00:26:04.000 059 21645.33 366.84 42678.59 88888.00 2024-02-28 00:26:05.000 059 21645.32 366.83 42678.57 99999.00 2024-02-28 00:26:06.000 059 21645.30 366.81 42678.53 99999.00 2024-02-28 00:26:07.000 059 21645.31 366.75 42678.49 99999.00 2024-02-28 00:26:08.000 059 21645.31 366.71 42678.47 99999.00 2024-02-28 00:26:09.000 059 21645.28 366.73 42678.50 99999.00 2024-02-28 00:26:10.000 059 21645.24 366.77 42678.54 47953.31 2024-02-28 00:26:11.000 059 21645.21 366.82 42678.57 88888.00 2024-02-28 00:26:12.000 059 21645.19 366.85 42678.57 88888.00 2024-02-28 00:26:13.000 059 21645.22 366.86 42678.54 88888.00 2024-02-28 00:26:14.000 059 21645.28 366.87 42678.52 88888.00 2024-02-28 00:26:15.000 059 21645.32 366.89 42678.51 99999.00 2024-02-28 00:26:16.000 059 21645.31 366.89 42678.50 99999.00 2024-02-28 00:26:17.000 059 21645.30 366.86 42678.50 99999.00 2024-02-28 00:26:18.000 059 21645.30 366.87 42678.53 99999.00 2024-02-28 00:26:19.000 059 21645.33 366.91 42678.57 99999.00 2024-02-28 00:26:20.000 059 21645.33 366.90 42678.57 47953.23 2024-02-28 00:26:21.000 059 21645.31 366.86 42678.55 88888.00 2024-02-28 00:26:22.000 059 21645.29 366.86 42678.55 88888.00 2024-02-28 00:26:23.000 059 21645.30 366.88 42678.52 88888.00 2024-02-28 00:26:24.000 059 21645.31 366.86 42678.50 88888.00 2024-02-28 00:26:25.000 059 21645.33 366.82 42678.50 47953.23 2024-02-28 00:26:26.000 059 21645.33 366.82 42678.52 88888.00 2024-02-28 00:26:27.000 059 21645.33 366.84 42678.56 88888.00 2024-02-28 00:26:28.000 059 21645.36 366.88 42678.60 88888.00 2024-02-28 00:26:29.000 059 21645.35 366.92 42678.61 88888.00 2024-02-28 00:26:30.000 059 21645.31 366.94 42678.56 99999.00 2024-02-28 00:26:31.000 059 21645.29 366.95 42678.51 99999.00 2024-02-28 00:26:32.000 059 21645.31 366.93 42678.47 99999.00 2024-02-28 00:26:33.000 059 21645.34 366.92 42678.46 99999.00 2024-02-28 00:26:34.000 059 21645.34 366.91 42678.45 99999.00 2024-02-28 00:26:35.000 059 21645.32 366.92 42678.39 99999.00 2024-02-28 00:26:36.000 059 21645.34 366.92 42678.35 99999.00 2024-02-28 00:26:37.000 059 21645.38 366.90 42678.34 99999.00 2024-02-28 00:26:38.000 059 21645.38 366.85 42678.34 99999.00 2024-02-28 00:26:39.000 059 21645.37 366.78 42678.35 99999.00 2024-02-28 00:26:40.000 059 21645.40 366.79 42678.37 47953.26 2024-02-28 00:26:41.000 059 21645.44 366.86 42678.41 88888.00 2024-02-28 00:26:42.000 059 21645.45 366.93 42678.45 88888.00 2024-02-28 00:26:43.000 059 21645.41 366.94 42678.48 88888.00 2024-02-28 00:26:44.000 059 21645.39 366.93 42678.52 88888.00 2024-02-28 00:26:45.000 059 21645.40 366.95 42678.50 99999.00 2024-02-28 00:26:46.000 059 21645.40 366.96 42678.45 99999.00 2024-02-28 00:26:47.000 059 21645.38 366.93 42678.43 99999.00 2024-02-28 00:26:48.000 059 21645.34 366.89 42678.43 99999.00 2024-02-28 00:26:49.000 059 21645.34 366.90 42678.44 99999.00 2024-02-28 00:26:50.000 059 21645.35 366.94 42678.49 99999.00 2024-02-28 00:26:51.000 059 21645.33 366.99 42678.54 99999.00 2024-02-28 00:26:52.000 059 21645.30 366.99 42678.51 99999.00 2024-02-28 00:26:53.000 059 21645.29 366.95 42678.48 99999.00 2024-02-28 00:26:54.000 059 21645.27 366.92 42678.50 99999.00 2024-02-28 00:26:55.000 059 21645.23 366.90 42678.53 47953.38 2024-02-28 00:26:56.000 059 21645.24 366.88 42678.54 88888.00 2024-02-28 00:26:57.000 059 21645.28 366.88 42678.56 88888.00 2024-02-28 00:26:58.000 059 21645.29 366.88 42678.56 88888.00 2024-02-28 00:26:59.000 059 21645.28 366.89 42678.54 88888.00 2024-02-28 00:27:00.000 059 21645.29 366.88 42678.53 99999.00 2024-02-28 00:27:01.000 059 21645.32 366.87 42678.53 99999.00 2024-02-28 00:27:02.000 059 21645.33 366.85 42678.52 99999.00 2024-02-28 00:27:03.000 059 21645.29 366.83 42678.49 99999.00 2024-02-28 00:27:04.000 059 21645.25 366.82 42678.48 99999.00 2024-02-28 00:27:05.000 059 21645.23 366.86 42678.48 47953.13 2024-02-28 00:27:06.000 059 21645.26 366.92 42678.48 88888.00 2024-02-28 00:27:07.000 059 21645.30 366.95 42678.52 88888.00 2024-02-28 00:27:08.000 059 21645.31 366.95 42678.56 88888.00 2024-02-28 00:27:09.000 059 21645.28 366.94 42678.56 88888.00 2024-02-28 00:27:10.000 059 21645.25 366.93 42678.56 99999.00 2024-02-28 00:27:11.000 059 21645.23 366.93 42678.55 99999.00 2024-02-28 00:27:12.000 059 21645.21 366.92 42678.54 99999.00 2024-02-28 00:27:13.000 059 21645.19 366.92 42678.55 99999.00 2024-02-28 00:27:14.000 059 21645.19 366.93 42678.56 99999.00 2024-02-28 00:27:15.000 059 21645.24 366.93 42678.55 99999.00 2024-02-28 00:27:16.000 059 21645.26 366.93 42678.54 99999.00 2024-02-28 00:27:17.000 059 21645.26 366.92 42678.56 99999.00 2024-02-28 00:27:18.000 059 21645.28 366.92 42678.60 99999.00 2024-02-28 00:27:19.000 059 21645.30 366.96 42678.58 99999.00 2024-02-28 00:27:20.000 059 21645.27 366.97 42678.54 47953.33 2024-02-28 00:27:21.000 059 21645.26 366.94 42678.54 88888.00 2024-02-28 00:27:22.000 059 21645.29 366.92 42678.57 88888.00 2024-02-28 00:27:23.000 059 21645.31 366.94 42678.61 88888.00 2024-02-28 00:27:24.000 059 21645.32 367.02 42678.66 88888.00 2024-02-28 00:27:25.000 059 21645.34 367.06 42678.67 99999.00 2024-02-28 00:27:26.000 059 21645.36 367.04 42678.61 99999.00 2024-02-28 00:27:27.000 059 21645.35 367.00 42678.55 99999.00 2024-02-28 00:27:28.000 059 21645.31 366.97 42678.52 99999.00 2024-02-28 00:27:29.000 059 21645.31 366.97 42678.48 99999.00 2024-02-28 00:27:30.000 059 21645.36 367.00 42678.50 47953.28 2024-02-28 00:27:31.000 059 21645.43 367.04 42678.56 88888.00 2024-02-28 00:27:32.000 059 21645.44 367.06 42678.59 88888.00 2024-02-28 00:27:33.000 059 21645.44 367.04 42678.53 88888.00 2024-02-28 00:27:34.000 059 21645.45 367.03 42678.50 88888.00 2024-02-28 00:27:35.000 059 21645.44 367.05 42678.48 47953.53 2024-02-28 00:27:36.000 059 21645.41 367.07 42678.48 88888.00 2024-02-28 00:27:37.000 059 21645.38 367.06 42678.49 88888.00 2024-02-28 00:27:38.000 059 21645.39 367.02 42678.52 88888.00 2024-02-28 00:27:39.000 059 21645.42 367.00 42678.53 88888.00 2024-02-28 00:27:40.000 059 21645.42 367.04 42678.52 99999.00 2024-02-28 00:27:41.000 059 21645.38 367.09 42678.52 99999.00 2024-02-28 00:27:42.000 059 21645.39 367.12 42678.57 99999.00 2024-02-28 00:27:43.000 059 21645.43 367.14 42678.59 99999.00 2024-02-28 00:27:44.000 059 21645.43 367.12 42678.54 99999.00 2024-02-28 00:27:45.000 059 21645.43 367.08 42678.47 47953.84 2024-02-28 00:27:46.000 059 21645.47 367.06 42678.44 88888.00 2024-02-28 00:27:47.000 059 21645.50 367.08 42678.50 88888.00 2024-02-28 00:27:48.000 059 21645.48 367.08 42678.60 88888.00 2024-02-28 00:27:49.000 059 21645.45 367.06 42678.64 88888.00 2024-02-28 00:27:50.000 059 21645.49 367.09 42678.60 47953.35 2024-02-28 00:27:51.000 059 21645.56 367.13 42678.54 88888.00 2024-02-28 00:27:52.000 059 21645.58 367.12 42678.50 88888.00 2024-02-28 00:27:53.000 059 21645.53 367.07 42678.50 88888.00 2024-02-28 00:27:54.000 059 21645.48 367.06 42678.55 88888.00 2024-02-28 00:27:55.000 059 21645.49 367.08 42678.61 99999.00 2024-02-28 00:27:56.000 059 21645.52 367.08 42678.63 99999.00 2024-02-28 00:27:57.000 059 21645.54 367.06 42678.64 99999.00 2024-02-28 00:27:58.000 059 21645.55 367.07 42678.62 99999.00 2024-02-28 00:27:59.000 059 21645.55 367.09 42678.59 99999.00 2024-02-28 00:28:00.000 059 21645.55 367.08 42678.54 99999.00 2024-02-28 00:28:01.000 059 21645.56 367.05 42678.50 99999.00 2024-02-28 00:28:02.000 059 21645.57 367.04 42678.52 99999.00 2024-02-28 00:28:03.000 059 21645.58 367.06 42678.56 99999.00 2024-02-28 00:28:04.000 059 21645.56 367.10 42678.59 99999.00 2024-02-28 00:28:05.000 059 21645.55 367.15 42678.57 99999.00 2024-02-28 00:28:06.000 059 21645.57 367.18 42678.55 99999.00 2024-02-28 00:28:07.000 059 21645.54 367.18 42678.53 99999.00 2024-02-28 00:28:08.000 059 21645.50 367.17 42678.51 99999.00 2024-02-28 00:28:09.000 059 21645.51 367.17 42678.48 99999.00 2024-02-28 00:28:10.000 059 21645.54 367.19 42678.47 47953.62 2024-02-28 00:28:11.000 059 21645.54 367.19 42678.49 88888.00 2024-02-28 00:28:12.000 059 21645.51 367.17 42678.54 88888.00 2024-02-28 00:28:13.000 059 21645.48 367.20 42678.59 88888.00 2024-02-28 00:28:14.000 059 21645.48 367.22 42678.62 88888.00 2024-02-28 00:28:15.000 059 21645.50 367.18 42678.61 47953.32 2024-02-28 00:28:16.000 059 21645.52 367.13 42678.59 88888.00 2024-02-28 00:28:17.000 059 21645.50 367.11 42678.56 88888.00 2024-02-28 00:28:18.000 059 21645.47 367.09 42678.54 88888.00 2024-02-28 00:28:19.000 059 21645.45 367.10 42678.55 88888.00 2024-02-28 00:28:20.000 059 21645.46 367.12 42678.56 99999.00 2024-02-28 00:28:21.000 059 21645.43 367.12 42678.55 99999.00 2024-02-28 00:28:22.000 059 21645.35 367.10 42678.56 99999.00 2024-02-28 00:28:23.000 059 21645.29 367.13 42678.59 99999.00 2024-02-28 00:28:24.000 059 21645.28 367.18 42678.59 99999.00 2024-02-28 00:28:25.000 059 21645.28 367.18 42678.56 99999.00 2024-02-28 00:28:26.000 059 21645.25 367.16 42678.55 99999.00 2024-02-28 00:28:27.000 059 21645.20 367.15 42678.59 99999.00 2024-02-28 00:28:28.000 059 21645.18 367.14 42678.63 99999.00 2024-02-28 00:28:29.000 059 21645.19 367.14 42678.64 99999.00 2024-02-28 00:28:30.000 059 21645.20 367.17 42678.66 47953.28 2024-02-28 00:28:31.000 059 21645.16 367.18 42678.67 88888.00 2024-02-28 00:28:32.000 059 21645.10 367.16 42678.67 88888.00 2024-02-28 00:28:33.000 059 21645.08 367.15 42678.66 88888.00 2024-02-28 00:28:34.000 059 21645.06 367.15 42678.63 88888.00 2024-02-28 00:28:35.000 059 21645.06 367.17 42678.61 99999.00 2024-02-28 00:28:36.000 059 21645.06 367.18 42678.62 99999.00 2024-02-28 00:28:37.000 059 21645.02 367.17 42678.64 99999.00 2024-02-28 00:28:38.000 059 21644.95 367.17 42678.67 99999.00 2024-02-28 00:28:39.000 059 21644.90 367.19 42678.71 99999.00 2024-02-28 00:28:40.000 059 21644.87 367.25 42678.75 99999.00 2024-02-28 00:28:41.000 059 21644.87 367.30 42678.74 99999.00 2024-02-28 00:28:42.000 059 21644.87 367.33 42678.69 99999.00 2024-02-28 00:28:43.000 059 21644.84 367.32 42678.66 99999.00 2024-02-28 00:28:44.000 059 21644.85 367.31 42678.66 99999.00 2024-02-28 00:28:45.000 059 21644.90 367.31 42678.68 99999.00 2024-02-28 00:28:46.000 059 21644.92 367.31 42678.70 99999.00 2024-02-28 00:28:47.000 059 21644.92 367.30 42678.69 99999.00 2024-02-28 00:28:48.000 059 21644.92 367.30 42678.68 99999.00 2024-02-28 00:28:49.000 059 21644.90 367.31 42678.66 99999.00 2024-02-28 00:28:50.000 059 21644.87 367.33 42678.66 99999.00 2024-02-28 00:28:51.000 059 21644.88 367.32 42678.65 99999.00 2024-02-28 00:28:52.000 059 21644.91 367.29 42678.63 99999.00 2024-02-28 00:28:53.000 059 21644.98 367.29 42678.62 99999.00 2024-02-28 00:28:54.000 059 21645.03 367.32 42678.66 99999.00 2024-02-28 00:28:55.000 059 21645.00 367.36 42678.71 99999.00 2024-02-28 00:28:56.000 059 21644.95 367.38 42678.73 99999.00 2024-02-28 00:28:57.000 059 21644.96 367.41 42678.74 99999.00 2024-02-28 00:28:58.000 059 21645.00 367.42 42678.72 99999.00 2024-02-28 00:28:59.000 059 21645.02 367.43 42678.71 99999.00 2024-02-28 00:29:00.000 059 21645.01 367.41 42678.73 99999.00 2024-02-28 00:29:01.000 059 21645.02 367.37 42678.72 99999.00 2024-02-28 00:29:02.000 059 21645.02 367.36 42678.71 99999.00 2024-02-28 00:29:03.000 059 21645.00 367.37 42678.73 99999.00 2024-02-28 00:29:04.000 059 21644.99 367.36 42678.71 99999.00 2024-02-28 00:29:05.000 059 21645.03 367.38 42678.72 99999.00 2024-02-28 00:29:06.000 059 21645.08 367.43 42678.77 99999.00 2024-02-28 00:29:07.000 059 21645.10 367.41 42678.79 99999.00 2024-02-28 00:29:08.000 059 21645.09 367.33 42678.74 99999.00 2024-02-28 00:29:09.000 059 21645.09 367.30 42678.71 99999.00 2024-02-28 00:29:10.000 059 21645.12 367.31 42678.72 47953.67 2024-02-28 00:29:11.000 059 21645.11 367.37 42678.74 88888.00 2024-02-28 00:29:12.000 059 21645.06 367.40 42678.80 88888.00 2024-02-28 00:29:13.000 059 21645.03 367.40 42678.86 88888.00 2024-02-28 00:29:14.000 059 21645.05 367.38 42678.87 88888.00 2024-02-28 00:29:15.000 059 21645.01 367.36 42678.84 99999.00 2024-02-28 00:29:16.000 059 21644.95 367.34 42678.81 99999.00 2024-02-28 00:29:17.000 059 21644.92 367.38 42678.80 99999.00 2024-02-28 00:29:18.000 059 21644.95 367.45 42678.82 99999.00 2024-02-28 00:29:19.000 059 21645.00 367.47 42678.84 99999.00 2024-02-28 00:29:20.000 059 21644.99 367.45 42678.86 99999.00 2024-02-28 00:29:21.000 059 21644.94 367.41 42678.86 99999.00 2024-02-28 00:29:22.000 059 21644.92 367.39 42678.84 99999.00 2024-02-28 00:29:23.000 059 21644.93 367.38 42678.84 99999.00 2024-02-28 00:29:24.000 059 21644.92 367.36 42678.83 99999.00 2024-02-28 00:29:25.000 059 21644.88 367.36 42678.80 47953.53 2024-02-28 00:29:26.000 059 21644.88 367.37 42678.80 88888.00 2024-02-28 00:29:27.000 059 21644.92 367.36 42678.84 88888.00 2024-02-28 00:29:28.000 059 21644.95 367.36 42678.85 88888.00 2024-02-28 00:29:29.000 059 21644.96 367.40 42678.82 88888.00 2024-02-28 00:29:30.000 059 21644.99 367.39 42678.82 99999.00 2024-02-28 00:29:31.000 059 21645.02 367.34 42678.83 99999.00 2024-02-28 00:29:32.000 059 21645.01 367.33 42678.83 99999.00 2024-02-28 00:29:33.000 059 21644.98 367.36 42678.82 99999.00 2024-02-28 00:29:34.000 059 21644.97 367.36 42678.80 99999.00 2024-02-28 00:29:35.000 059 21645.00 367.32 42678.80 47953.52 2024-02-28 00:29:36.000 059 21645.03 367.33 42678.83 88888.00 2024-02-28 00:29:37.000 059 21645.00 367.34 42678.83 88888.00 2024-02-28 00:29:38.000 059 21644.94 367.32 42678.82 88888.00 2024-02-28 00:29:39.000 059 21644.93 367.29 42678.82 88888.00 2024-02-28 00:29:40.000 059 21644.94 367.26 42678.81 99999.00 2024-02-28 00:29:41.000 059 21644.96 367.24 42678.79 99999.00 2024-02-28 00:29:42.000 059 21644.98 367.21 42678.79 99999.00 2024-02-28 00:29:43.000 059 21644.96 367.20 42678.79 99999.00 2024-02-28 00:29:44.000 059 21644.92 367.21 42678.79 99999.00 2024-02-28 00:29:45.000 059 21644.92 367.24 42678.81 99999.00 2024-02-28 00:29:46.000 059 21644.97 367.29 42678.83 99999.00 2024-02-28 00:29:47.000 059 21645.00 367.31 42678.84 99999.00 2024-02-28 00:29:48.000 059 21644.98 367.29 42678.84 99999.00 2024-02-28 00:29:49.000 059 21644.93 367.24 42678.82 99999.00 2024-02-28 00:29:50.000 059 21644.90 367.22 42678.77 47953.42 2024-02-28 00:29:51.000 059 21644.88 367.25 42678.77 88888.00 2024-02-28 00:29:52.000 059 21644.90 367.29 42678.81 88888.00 2024-02-28 00:29:53.000 059 21644.89 367.31 42678.84 88888.00 2024-02-28 00:29:54.000 059 21644.84 367.31 42678.83 88888.00 2024-02-28 00:29:55.000 059 21644.84 367.28 42678.80 47953.45 2024-02-28 00:29:56.000 059 21644.90 367.30 42678.78 88888.00 2024-02-28 00:29:57.000 059 21644.92 367.33 42678.79 88888.00 2024-02-28 00:29:58.000 059 21644.90 367.31 42678.81 88888.00 2024-02-28 00:29:59.000 059 21644.92 367.26 42678.81 88888.00 2024-02-28 00:30:00.000 059 21644.98 367.25 42678.82 99999.00 2024-02-28 00:30:01.000 059 21644.99 367.29 42678.82 99999.00 2024-02-28 00:30:02.000 059 21644.94 367.33 42678.82 99999.00 2024-02-28 00:30:03.000 059 21644.89 367.34 42678.86 99999.00 2024-02-28 00:30:04.000 059 21644.90 367.33 42678.91 99999.00 2024-02-28 00:30:05.000 059 21644.92 367.31 42678.90 47953.21 2024-02-28 00:30:06.000 059 21644.93 367.30 42678.84 88888.00 2024-02-28 00:30:07.000 059 21644.93 367.31 42678.81 88888.00 2024-02-28 00:30:08.000 059 21644.97 367.35 42678.82 88888.00 2024-02-28 00:30:09.000 059 21645.00 367.37 42678.85 88888.00 2024-02-28 00:30:10.000 059 21644.96 367.38 42678.88 99999.00 2024-02-28 00:30:11.000 059 21644.88 367.38 42678.91 99999.00 2024-02-28 00:30:12.000 059 21644.83 367.37 42678.94 99999.00 2024-02-28 00:30:13.000 059 21644.81 367.34 42678.95 99999.00 2024-02-28 00:30:14.000 059 21644.81 367.34 42678.91 99999.00 2024-02-28 00:30:15.000 059 21644.84 367.37 42678.89 99999.00 2024-02-28 00:30:16.000 059 21644.93 367.42 42678.91 99999.00 2024-02-28 00:30:17.000 059 21645.00 367.43 42678.89 99999.00 2024-02-28 00:30:18.000 059 21644.96 367.43 42678.84 99999.00 2024-02-28 00:30:19.000 059 21644.88 367.41 42678.83 99999.00 2024-02-28 00:30:20.000 059 21644.88 367.39 42678.84 99999.00 2024-02-28 00:30:21.000 059 21644.92 367.39 42678.88 99999.00 2024-02-28 00:30:22.000 059 21644.90 367.41 42678.90 99999.00 2024-02-28 00:30:23.000 059 21644.85 367.44 42678.86 99999.00 2024-02-28 00:30:24.000 059 21644.86 367.44 42678.81 99999.00 2024-02-28 00:30:25.000 059 21644.92 367.42 42678.82 47953.29 2024-02-28 00:30:26.000 059 21644.90 367.42 42678.83 88888.00 2024-02-28 00:30:27.000 059 21644.84 367.42 42678.81 88888.00 2024-02-28 00:30:28.000 059 21644.83 367.42 42678.79 88888.00 2024-02-28 00:30:29.000 059 21644.88 367.40 42678.81 88888.00 2024-02-28 00:30:30.000 059 21644.94 367.37 42678.83 47953.49 2024-02-28 00:30:31.000 059 21644.94 367.33 42678.84 88888.00 2024-02-28 00:30:32.000 059 21644.93 367.31 42678.85 88888.00 2024-02-28 00:30:33.000 059 21644.95 367.30 42678.85 88888.00 2024-02-28 00:30:34.000 059 21644.96 367.32 42678.85 88888.00 2024-02-28 00:30:35.000 059 21644.93 367.37 42678.88 47953.82 2024-02-28 00:30:36.000 059 21644.89 367.41 42678.91 88888.00 2024-02-28 00:30:37.000 059 21644.85 367.39 42678.90 88888.00 2024-02-28 00:30:38.000 059 21644.85 367.35 42678.84 88888.00 2024-02-28 00:30:39.000 059 21644.87 367.33 42678.78 88888.00 2024-02-28 00:30:40.000 059 21644.85 367.33 42678.77 99999.00 2024-02-28 00:30:41.000 059 21644.84 367.34 42678.82 99999.00 2024-02-28 00:30:42.000 059 21644.85 367.37 42678.88 99999.00 2024-02-28 00:30:43.000 059 21644.84 367.39 42678.89 99999.00 2024-02-28 00:30:44.000 059 21644.83 367.38 42678.88 99999.00 2024-02-28 00:30:45.000 059 21644.86 367.35 42678.88 47953.35 2024-02-28 00:30:46.000 059 21644.89 367.35 42678.87 88888.00 2024-02-28 00:30:47.000 059 21644.88 367.39 42678.85 88888.00 2024-02-28 00:30:48.000 059 21644.86 367.39 42678.84 88888.00 2024-02-28 00:30:49.000 059 21644.86 367.38 42678.88 88888.00 2024-02-28 00:30:50.000 059 21644.88 367.39 42678.93 99999.00 2024-02-28 00:30:51.000 059 21644.90 367.39 42678.94 99999.00 2024-02-28 00:30:52.000 059 21644.88 367.37 42678.92 99999.00 2024-02-28 00:30:53.000 059 21644.89 367.34 42678.93 99999.00 2024-02-28 00:30:54.000 059 21644.92 367.30 42678.93 99999.00 2024-02-28 00:30:55.000 059 21644.94 367.26 42678.92 99999.00 2024-02-28 00:30:56.000 059 21644.91 367.27 42678.90 99999.00 2024-02-28 00:30:57.000 059 21644.89 367.30 42678.87 99999.00 2024-02-28 00:30:58.000 059 21644.91 367.35 42678.84 99999.00 2024-02-28 00:30:59.000 059 21644.93 367.36 42678.84 99999.00 2024-02-28 00:31:00.000 059 21644.96 367.31 42678.83 99999.00 2024-02-28 00:31:01.000 059 21644.96 367.25 42678.82 99999.00 2024-02-28 00:31:02.000 059 21644.93 367.21 42678.79 99999.00 2024-02-28 00:31:03.000 059 21644.88 367.20 42678.78 99999.00 2024-02-28 00:31:04.000 059 21644.84 367.20 42678.79 99999.00 2024-02-28 00:31:05.000 059 21644.81 367.17 42678.81 47953.63 2024-02-28 00:31:06.000 059 21644.81 367.14 42678.81 88888.00 2024-02-28 00:31:07.000 059 21644.81 367.16 42678.79 88888.00 2024-02-28 00:31:08.000 059 21644.79 367.20 42678.79 88888.00 2024-02-28 00:31:09.000 059 21644.78 367.23 42678.81 88888.00 2024-02-28 00:31:10.000 059 21644.80 367.27 42678.81 47953.57 2024-02-28 00:31:11.000 059 21644.82 367.31 42678.79 88888.00 2024-02-28 00:31:12.000 059 21644.82 367.33 42678.75 88888.00 2024-02-28 00:31:13.000 059 21644.80 367.29 42678.73 88888.00 2024-02-28 00:31:14.000 059 21644.82 367.22 42678.74 88888.00 2024-02-28 00:31:15.000 059 21644.86 367.20 42678.76 99999.00 2024-02-28 00:31:16.000 059 21644.85 367.24 42678.77 99999.00 2024-02-28 00:31:17.000 059 21644.76 367.27 42678.76 99999.00 2024-02-28 00:31:18.000 059 21644.73 367.24 42678.77 99999.00 2024-02-28 00:31:19.000 059 21644.78 367.19 42678.79 99999.00 2024-02-28 00:31:20.000 059 21644.81 367.18 42678.82 47953.40 2024-02-28 00:31:21.000 059 21644.78 367.16 42678.81 88888.00 2024-02-28 00:31:22.000 059 21644.81 367.13 42678.73 88888.00 2024-02-28 00:31:23.000 059 21644.88 367.14 42678.67 88888.00 2024-02-28 00:31:24.000 059 21644.91 367.16 42678.67 88888.00 2024-02-28 00:31:25.000 059 21644.87 367.19 42678.72 99999.00 2024-02-28 00:31:26.000 059 21644.85 367.20 42678.79 99999.00 2024-02-28 00:31:27.000 059 21644.89 367.17 42678.80 99999.00 2024-02-28 00:31:28.000 059 21644.91 367.14 42678.78 99999.00 2024-02-28 00:31:29.000 059 21644.91 367.13 42678.75 99999.00 2024-02-28 00:31:30.000 059 21644.94 367.10 42678.72 47953.29 2024-02-28 00:31:31.000 059 21644.95 367.06 42678.68 88888.00 2024-02-28 00:31:32.000 059 21644.90 367.06 42678.66 88888.00 2024-02-28 00:31:33.000 059 21644.90 367.09 42678.65 88888.00 2024-02-28 00:31:34.000 059 21644.94 367.13 42678.67 88888.00 2024-02-28 00:31:35.000 059 21644.94 367.14 42678.70 47953.34 2024-02-28 00:31:36.000 059 21644.89 367.13 42678.72 88888.00 2024-02-28 00:31:37.000 059 21644.88 367.12 42678.75 88888.00 2024-02-28 00:31:38.000 059 21644.90 367.09 42678.74 88888.00 2024-02-28 00:31:39.000 059 21644.92 367.05 42678.69 88888.00 2024-02-28 00:31:40.000 059 21644.93 366.99 42678.65 99999.00 2024-02-28 00:31:41.000 059 21644.90 366.95 42678.65 99999.00 2024-02-28 00:31:42.000 059 21644.83 366.97 42678.69 99999.00 2024-02-28 00:31:43.000 059 21644.81 367.03 42678.69 99999.00 2024-02-28 00:31:44.000 059 21644.85 367.10 42678.68 99999.00 2024-02-28 00:31:45.000 059 21644.89 367.15 42678.69 99999.00 2024-02-28 00:31:46.000 059 21644.87 367.12 42678.69 99999.00 2024-02-28 00:31:47.000 059 21644.84 367.05 42678.66 99999.00 2024-02-28 00:31:48.000 059 21644.86 367.06 42678.68 99999.00 2024-02-28 00:31:49.000 059 21644.87 367.10 42678.71 99999.00 2024-02-28 00:31:50.000 059 21644.85 367.09 42678.69 47953.34 2024-02-28 00:31:51.000 059 21644.84 367.07 42678.69 88888.00 2024-02-28 00:31:52.000 059 21644.88 367.06 42678.70 88888.00 2024-02-28 00:31:53.000 059 21644.90 367.05 42678.69 88888.00 2024-02-28 00:31:54.000 059 21644.89 367.00 42678.67 88888.00 2024-02-28 00:31:55.000 059 21644.84 366.98 42678.66 99999.00 2024-02-28 00:31:56.000 059 21644.80 367.00 42678.70 99999.00 2024-02-28 00:31:57.000 059 21644.81 367.04 42678.73 99999.00 2024-02-28 00:31:58.000 059 21644.84 367.06 42678.74 99999.00 2024-02-28 00:31:59.000 059 21644.89 367.08 42678.73 99999.00 2024-02-28 00:32:00.000 059 21644.91 367.09 42678.72 99999.00 2024-02-28 00:32:01.000 059 21644.87 367.10 42678.69 99999.00 2024-02-28 00:32:02.000 059 21644.82 367.08 42678.66 99999.00 2024-02-28 00:32:03.000 059 21644.83 367.04 42678.68 99999.00 2024-02-28 00:32:04.000 059 21644.89 366.99 42678.72 99999.00 2024-02-28 00:32:05.000 059 21644.92 366.96 42678.71 99999.00 2024-02-28 00:32:06.000 059 21644.91 366.95 42678.68 99999.00 2024-02-28 00:32:07.000 059 21644.88 366.95 42678.68 99999.00 2024-02-28 00:32:08.000 059 21644.87 366.92 42678.66 99999.00 2024-02-28 00:32:09.000 059 21644.89 366.85 42678.59 99999.00 2024-02-28 00:32:10.000 059 21644.90 366.83 42678.56 47953.28 2024-02-28 00:32:11.000 059 21644.89 366.87 42678.59 88888.00 2024-02-28 00:32:12.000 059 21644.86 366.89 42678.61 88888.00 2024-02-28 00:32:13.000 059 21644.85 366.92 42678.64 88888.00 2024-02-28 00:32:14.000 059 21644.87 366.95 42678.67 88888.00 2024-02-28 00:32:15.000 059 21644.87 366.93 42678.64 47953.27 2024-02-28 00:32:16.000 059 21644.87 366.89 42678.60 88888.00 2024-02-28 00:32:17.000 059 21644.88 366.88 42678.59 88888.00 2024-02-28 00:32:18.000 059 21644.88 366.91 42678.61 88888.00 2024-02-28 00:32:19.000 059 21644.87 366.86 42678.60 88888.00 2024-02-28 00:32:20.000 059 21644.87 366.81 42678.59 99999.00 2024-02-28 00:32:21.000 059 21644.89 366.82 42678.60 99999.00 2024-02-28 00:32:22.000 059 21644.89 366.87 42678.61 99999.00 2024-02-28 00:32:23.000 059 21644.85 366.89 42678.59 99999.00 2024-02-28 00:32:24.000 059 21644.84 366.91 42678.61 99999.00 2024-02-28 00:32:25.000 059 21644.88 366.91 42678.62 99999.00 2024-02-28 00:32:26.000 059 21644.94 366.88 42678.62 99999.00 2024-02-28 00:32:27.000 059 21645.00 366.88 42678.62 99999.00 2024-02-28 00:32:28.000 059 21645.03 366.88 42678.62 99999.00 2024-02-28 00:32:29.000 059 21645.03 366.88 42678.62 99999.00 2024-02-28 00:32:30.000 059 21645.03 366.87 42678.60 99999.00 2024-02-28 00:32:31.000 059 21645.00 366.82 42678.59 99999.00 2024-02-28 00:32:32.000 059 21644.96 366.79 42678.56 99999.00 2024-02-28 00:32:33.000 059 21644.92 366.83 42678.53 99999.00 2024-02-28 00:32:34.000 059 21644.88 366.85 42678.52 99999.00 2024-02-28 00:32:35.000 059 21644.86 366.84 42678.55 99999.00 2024-02-28 00:32:36.000 059 21644.86 366.83 42678.58 99999.00 2024-02-28 00:32:37.000 059 21644.87 366.82 42678.60 99999.00 2024-02-28 00:32:38.000 059 21644.88 366.82 42678.59 99999.00 2024-02-28 00:32:39.000 059 21644.91 366.82 42678.56 99999.00 2024-02-28 00:32:40.000 059 21644.96 366.82 42678.55 99999.00 2024-02-28 00:32:41.000 059 21645.00 366.81 42678.57 99999.00 2024-02-28 00:32:42.000 059 21644.96 366.80 42678.57 99999.00 2024-02-28 00:32:43.000 059 21644.90 366.78 42678.54 99999.00 2024-02-28 00:32:44.000 059 21644.93 366.76 42678.53 99999.00 2024-02-28 00:32:45.000 059 21645.00 366.73 42678.52 47953.89 2024-02-28 00:32:46.000 059 21645.01 366.72 42678.50 88888.00 2024-02-28 00:32:47.000 059 21644.97 366.74 42678.48 88888.00 2024-02-28 00:32:48.000 059 21644.95 366.75 42678.48 88888.00 2024-02-28 00:32:49.000 059 21644.96 366.78 42678.50 88888.00 2024-02-28 00:32:50.000 059 21644.99 366.81 42678.51 99999.00 2024-02-28 00:32:51.000 059 21645.01 366.79 42678.47 99999.00 2024-02-28 00:32:52.000 059 21645.00 366.79 42678.43 99999.00 2024-02-28 00:32:53.000 059 21645.00 366.81 42678.44 99999.00 2024-02-28 00:32:54.000 059 21645.01 366.82 42678.48 99999.00 2024-02-28 00:32:55.000 059 21645.00 366.79 42678.50 99999.00 2024-02-28 00:32:56.000 059 21644.96 366.75 42678.52 99999.00 2024-02-28 00:32:57.000 059 21644.93 366.73 42678.54 99999.00 2024-02-28 00:32:58.000 059 21644.92 366.73 42678.54 99999.00 2024-02-28 00:32:59.000 059 21644.88 366.73 42678.55 99999.00 2024-02-28 00:33:00.000 059 21644.87 366.74 42678.56 47953.45 2024-02-28 00:33:01.000 059 21644.91 366.75 42678.55 88888.00 2024-02-28 00:33:02.000 059 21644.94 366.75 42678.55 88888.00 2024-02-28 00:33:03.000 059 21644.91 366.73 42678.55 88888.00 2024-02-28 00:33:04.000 059 21644.85 366.75 42678.56 88888.00 2024-02-28 00:33:05.000 059 21644.85 366.76 42678.56 99999.00 2024-02-28 00:33:06.000 059 21644.90 366.73 42678.56 99999.00 2024-02-28 00:33:07.000 059 21644.93 366.68 42678.54 99999.00 2024-02-28 00:33:08.000 059 21644.94 366.66 42678.49 99999.00 2024-02-28 00:33:09.000 059 21644.91 366.68 42678.45 99999.00 2024-02-28 00:33:10.000 059 21644.89 366.68 42678.46 99999.00 2024-02-28 00:33:11.000 059 21644.86 366.68 42678.54 99999.00 2024-02-28 00:33:12.000 059 21644.85 366.70 42678.61 99999.00 2024-02-28 00:33:13.000 059 21644.88 366.72 42678.58 99999.00 2024-02-28 00:33:14.000 059 21644.92 366.72 42678.53 99999.00 2024-02-28 00:33:15.000 059 21644.94 366.72 42678.52 47953.29 2024-02-28 00:33:16.000 059 21644.93 366.72 42678.54 88888.00 2024-02-28 00:33:17.000 059 21644.89 366.70 42678.51 88888.00 2024-02-28 00:33:18.000 059 21644.91 366.66 42678.47 88888.00 2024-02-28 00:33:19.000 059 21644.96 366.61 42678.43 88888.00 2024-02-28 00:33:20.000 059 21644.95 366.59 42678.43 47953.16 2024-02-28 00:33:21.000 059 21644.93 366.63 42678.44 88888.00 2024-02-28 00:33:22.000 059 21644.92 366.64 42678.49 88888.00 2024-02-28 00:33:23.000 059 21644.88 366.62 42678.52 88888.00 2024-02-28 00:33:24.000 059 21644.87 366.61 42678.53 88888.00 2024-02-28 00:33:25.000 059 21644.90 366.62 42678.52 47953.19 2024-02-28 00:33:26.000 059 21644.91 366.61 42678.49 88888.00 2024-02-28 00:33:27.000 059 21644.89 366.58 42678.46 88888.00 2024-02-28 00:33:28.000 059 21644.89 366.56 42678.45 88888.00 2024-02-28 00:33:29.000 059 21644.90 366.57 42678.45 88888.00 2024-02-28 00:33:30.000 059 21644.92 366.58 42678.46 99999.00 2024-02-28 00:33:31.000 059 21644.95 366.55 42678.46 99999.00 2024-02-28 00:33:32.000 059 21644.97 366.52 42678.46 99999.00 2024-02-28 00:33:33.000 059 21644.95 366.54 42678.46 99999.00 2024-02-28 00:33:34.000 059 21644.94 366.57 42678.48 99999.00 2024-02-28 00:33:35.000 059 21644.97 366.60 42678.52 99999.00 2024-02-28 00:33:36.000 059 21645.01 366.59 42678.53 99999.00 2024-02-28 00:33:37.000 059 21645.00 366.55 42678.51 99999.00 2024-02-28 00:33:38.000 059 21644.95 366.55 42678.52 99999.00 2024-02-28 00:33:39.000 059 21644.91 366.59 42678.54 99999.00 2024-02-28 00:33:40.000 059 21644.90 366.62 42678.51 47953.30 2024-02-28 00:33:41.000 059 21644.93 366.61 42678.44 88888.00 2024-02-28 00:33:42.000 059 21644.97 366.56 42678.41 88888.00 2024-02-28 00:33:43.000 059 21644.97 366.51 42678.43 88888.00 2024-02-28 00:33:44.000 059 21644.96 366.52 42678.45 88888.00 2024-02-28 00:33:45.000 059 21644.97 366.58 42678.46 47953.11 2024-02-28 00:33:46.000 059 21644.97 366.63 42678.48 88888.00 2024-02-28 00:33:47.000 059 21644.96 366.64 42678.51 88888.00 2024-02-28 00:33:48.000 059 21644.94 366.60 42678.49 88888.00 2024-02-28 00:33:49.000 059 21644.96 366.56 42678.44 88888.00 2024-02-28 00:33:50.000 059 21644.98 366.55 42678.43 99999.00 2024-02-28 00:33:51.000 059 21644.98 366.56 42678.46 99999.00 2024-02-28 00:33:52.000 059 21644.95 366.58 42678.48 99999.00 2024-02-28 00:33:53.000 059 21644.96 366.61 42678.49 99999.00 2024-02-28 00:33:54.000 059 21644.99 366.61 42678.50 99999.00 2024-02-28 00:33:55.000 059 21645.02 366.58 42678.49 99999.00 2024-02-28 00:33:56.000 059 21645.04 366.57 42678.48 99999.00 2024-02-28 00:33:57.000 059 21645.07 366.56 42678.49 99999.00 2024-02-28 00:33:58.000 059 21645.03 366.53 42678.49 99999.00 2024-02-28 00:33:59.000 059 21644.94 366.52 42678.43 99999.00 2024-02-28 00:34:00.000 059 21644.88 366.57 42678.37 99999.00 2024-02-28 00:34:01.000 059 21644.89 366.60 42678.38 99999.00 2024-02-28 00:34:02.000 059 21644.92 366.63 42678.44 99999.00 2024-02-28 00:34:03.000 059 21644.91 366.68 42678.48 99999.00 2024-02-28 00:34:04.000 059 21644.89 366.69 42678.47 99999.00 2024-02-28 00:34:05.000 059 21644.90 366.67 42678.46 99999.00 2024-02-28 00:34:06.000 059 21644.93 366.69 42678.46 99999.00 2024-02-28 00:34:07.000 059 21644.91 366.70 42678.45 99999.00 2024-02-28 00:34:08.000 059 21644.89 366.68 42678.41 99999.00 2024-02-28 00:34:09.000 059 21644.92 366.67 42678.41 99999.00 2024-02-28 00:34:10.000 059 21644.97 366.67 42678.46 99999.00 2024-02-28 00:34:11.000 059 21644.98 366.65 42678.50 99999.00 2024-02-28 00:34:12.000 059 21644.94 366.64 42678.49 99999.00 2024-02-28 00:34:13.000 059 21644.90 366.63 42678.45 99999.00 2024-02-28 00:34:14.000 059 21644.91 366.59 42678.41 99999.00 2024-02-28 00:34:15.000 059 21644.93 366.56 42678.39 99999.00 2024-02-28 00:34:16.000 059 21644.93 366.56 42678.39 99999.00 2024-02-28 00:34:17.000 059 21644.93 366.57 42678.44 99999.00 2024-02-28 00:34:18.000 059 21644.92 366.57 42678.50 99999.00 2024-02-28 00:34:19.000 059 21644.94 366.61 42678.51 99999.00 2024-02-28 00:34:20.000 059 21644.98 366.68 42678.48 99999.00 2024-02-28 00:34:21.000 059 21645.02 366.72 42678.45 99999.00 2024-02-28 00:34:22.000 059 21645.01 366.72 42678.43 99999.00 2024-02-28 00:34:23.000 059 21644.99 366.71 42678.45 99999.00 2024-02-28 00:34:24.000 059 21644.99 366.70 42678.49 99999.00 2024-02-28 00:34:25.000 059 21644.99 366.69 42678.51 99999.00 2024-02-28 00:34:26.000 059 21644.97 366.65 42678.52 99999.00 2024-02-28 00:34:27.000 059 21644.94 366.62 42678.56 99999.00 2024-02-28 00:34:28.000 059 21644.95 366.62 42678.60 99999.00 2024-02-28 00:34:29.000 059 21644.98 366.64 42678.63 99999.00 2024-02-28 00:34:30.000 059 21644.98 366.66 42678.62 99999.00 2024-02-28 00:34:31.000 059 21644.97 366.64 42678.57 99999.00 2024-02-28 00:34:32.000 059 21644.99 366.62 42678.55 99999.00 2024-02-28 00:34:33.000 059 21645.00 366.60 42678.54 99999.00 2024-02-28 00:34:34.000 059 21644.97 366.58 42678.53 99999.00 2024-02-28 00:34:35.000 059 21644.94 366.61 42678.51 99999.00 2024-02-28 00:34:36.000 059 21644.96 366.68 42678.52 99999.00 2024-02-28 00:34:37.000 059 21644.98 366.73 42678.56 99999.00 2024-02-28 00:34:38.000 059 21644.98 366.72 42678.57 99999.00 2024-02-28 00:34:39.000 059 21644.96 366.71 42678.58 99999.00 2024-02-28 00:34:40.000 059 21644.96 366.71 42678.59 99999.00 2024-02-28 00:34:41.000 059 21644.97 366.67 42678.56 99999.00 2024-02-28 00:34:42.000 059 21644.97 366.63 42678.53 99999.00 2024-02-28 00:34:43.000 059 21644.95 366.64 42678.50 99999.00 2024-02-28 00:34:44.000 059 21644.92 366.66 42678.46 99999.00 2024-02-28 00:34:45.000 059 21644.92 366.68 42678.45 99999.00 2024-02-28 00:34:46.000 059 21644.96 366.70 42678.50 99999.00 2024-02-28 00:34:47.000 059 21644.94 366.69 42678.52 99999.00 2024-02-28 00:34:48.000 059 21644.85 366.67 42678.50 99999.00 2024-02-28 00:34:49.000 059 21644.77 366.64 42678.49 99999.00 2024-02-28 00:34:50.000 059 21644.76 366.64 42678.50 47953.23 2024-02-28 00:34:51.000 059 21644.78 366.67 42678.52 88888.00 2024-02-28 00:34:52.000 059 21644.81 366.69 42678.54 88888.00 2024-02-28 00:34:53.000 059 21644.82 366.68 42678.49 88888.00 2024-02-28 00:34:54.000 059 21644.83 366.66 42678.47 88888.00 2024-02-28 00:34:55.000 059 21644.85 366.67 42678.50 47953.14 2024-02-28 00:34:56.000 059 21644.84 366.68 42678.49 88888.00 2024-02-28 00:34:57.000 059 21644.80 366.69 42678.42 88888.00 2024-02-28 00:34:58.000 059 21644.79 366.73 42678.41 88888.00 2024-02-28 00:34:59.000 059 21644.81 366.76 42678.46 88888.00 2024-02-28 00:35:00.000 059 21644.81 366.78 42678.52 99999.00 2024-02-28 00:35:01.000 059 21644.78 366.77 42678.56 99999.00 2024-02-28 00:35:02.000 059 21644.79 366.75 42678.59 99999.00 2024-02-28 00:35:03.000 059 21644.83 366.77 42678.59 99999.00 2024-02-28 00:35:04.000 059 21644.84 366.76 42678.59 99999.00 2024-02-28 00:35:05.000 059 21644.83 366.74 42678.60 47953.26 2024-02-28 00:35:06.000 059 21644.83 366.75 42678.62 88888.00 2024-02-28 00:35:07.000 059 21644.83 366.74 42678.61 88888.00 2024-02-28 00:35:08.000 059 21644.83 366.75 42678.59 88888.00 2024-02-28 00:35:09.000 059 21644.80 366.80 42678.59 88888.00 2024-02-28 00:35:10.000 059 21644.75 366.79 42678.59 99999.00 2024-02-28 00:35:11.000 059 21644.75 366.75 42678.61 99999.00 2024-02-28 00:35:12.000 059 21644.76 366.74 42678.62 99999.00 2024-02-28 00:35:13.000 059 21644.74 366.74 42678.62 99999.00 2024-02-28 00:35:14.000 059 21644.73 366.73 42678.64 99999.00 2024-02-28 00:35:15.000 059 21644.72 366.71 42678.65 99999.00 2024-02-28 00:35:16.000 059 21644.69 366.72 42678.66 99999.00 2024-02-28 00:35:17.000 059 21644.74 366.76 42678.69 99999.00 2024-02-28 00:35:18.000 059 21644.80 366.78 42678.69 99999.00 2024-02-28 00:35:19.000 059 21644.77 366.76 42678.67 99999.00 2024-02-28 00:35:20.000 059 21644.71 366.77 42678.70 47952.94 2024-02-28 00:35:21.000 059 21644.69 366.82 42678.72 88888.00 2024-02-28 00:35:22.000 059 21644.67 366.86 42678.69 88888.00 2024-02-28 00:35:23.000 059 21644.66 366.88 42678.67 88888.00 2024-02-28 00:35:24.000 059 21644.70 366.88 42678.69 88888.00 2024-02-28 00:35:25.000 059 21644.74 366.87 42678.73 99999.00 2024-02-28 00:35:26.000 059 21644.72 366.85 42678.73 99999.00 2024-02-28 00:35:27.000 059 21644.65 366.83 42678.68 99999.00 2024-02-28 00:35:28.000 059 21644.58 366.85 42678.68 99999.00 2024-02-28 00:35:29.000 059 21644.54 366.87 42678.70 99999.00 2024-02-28 00:35:30.000 059 21644.52 366.85 42678.70 99999.00 2024-02-28 00:35:31.000 059 21644.53 366.86 42678.71 99999.00 2024-02-28 00:35:32.000 059 21644.57 366.91 42678.73 99999.00 2024-02-28 00:35:33.000 059 21644.60 366.93 42678.80 99999.00 2024-02-28 00:35:34.000 059 21644.62 366.91 42678.84 99999.00 2024-02-28 00:35:35.000 059 21644.65 366.85 42678.85 99999.00 2024-02-28 00:35:36.000 059 21644.66 366.79 42678.85 99999.00 2024-02-28 00:35:37.000 059 21644.64 366.76 42678.82 99999.00 2024-02-28 00:35:38.000 059 21644.58 366.73 42678.75 99999.00 2024-02-28 00:35:39.000 059 21644.57 366.75 42678.69 99999.00 2024-02-28 00:35:40.000 059 21644.58 366.81 42678.69 99999.00 2024-02-28 00:35:41.000 059 21644.57 366.83 42678.71 99999.00 2024-02-28 00:35:42.000 059 21644.58 366.82 42678.73 99999.00 2024-02-28 00:35:43.000 059 21644.59 366.81 42678.75 99999.00 2024-02-28 00:35:44.000 059 21644.61 366.81 42678.74 99999.00 2024-02-28 00:35:45.000 059 21644.61 366.85 42678.73 99999.00 2024-02-28 00:35:46.000 059 21644.62 366.86 42678.75 99999.00 2024-02-28 00:35:47.000 059 21644.64 366.84 42678.76 99999.00 2024-02-28 00:35:48.000 059 21644.66 366.83 42678.73 99999.00 2024-02-28 00:35:49.000 059 21644.69 366.87 42678.72 99999.00 2024-02-28 00:35:50.000 059 21644.72 366.91 42678.77 47953.33 2024-02-28 00:35:51.000 059 21644.73 366.89 42678.80 88888.00 2024-02-28 00:35:52.000 059 21644.71 366.86 42678.79 88888.00 2024-02-28 00:35:53.000 059 21644.66 366.85 42678.77 88888.00 2024-02-28 00:35:54.000 059 21644.64 366.88 42678.74 88888.00 2024-02-28 00:35:55.000 059 21644.68 366.94 42678.75 47953.28 2024-02-28 00:35:56.000 059 21644.69 366.97 42678.78 88888.00 2024-02-28 00:35:57.000 059 21644.66 366.92 42678.76 88888.00 2024-02-28 00:35:58.000 059 21644.62 366.86 42678.74 88888.00 2024-02-28 00:35:59.000 059 21644.59 366.85 42678.78 88888.00 2024-02-28 00:36:00.000 059 21644.60 366.88 42678.84 99999.00 2024-02-28 00:36:01.000 059 21644.65 366.88 42678.88 99999.00 2024-02-28 00:36:02.000 059 21644.66 366.85 42678.88 99999.00 2024-02-28 00:36:03.000 059 21644.60 366.85 42678.85 99999.00 2024-02-28 00:36:04.000 059 21644.57 366.85 42678.83 99999.00 2024-02-28 00:36:05.000 059 21644.60 366.86 42678.82 99999.00 2024-02-28 00:36:06.000 059 21644.58 366.84 42678.79 99999.00 2024-02-28 00:36:07.000 059 21644.54 366.82 42678.78 99999.00 2024-02-28 00:36:08.000 059 21644.56 366.83 42678.79 99999.00 2024-02-28 00:36:09.000 059 21644.62 366.84 42678.80 99999.00 2024-02-28 00:36:10.000 059 21644.63 366.84 42678.80 99999.00 2024-02-28 00:36:11.000 059 21644.59 366.86 42678.80 99999.00 2024-02-28 00:36:12.000 059 21644.59 366.90 42678.80 99999.00 2024-02-28 00:36:13.000 059 21644.65 366.94 42678.82 99999.00 2024-02-28 00:36:14.000 059 21644.71 366.95 42678.84 99999.00 2024-02-28 00:36:15.000 059 21644.67 366.93 42678.82 99999.00 2024-02-28 00:36:16.000 059 21644.59 366.89 42678.81 99999.00 2024-02-28 00:36:17.000 059 21644.58 366.90 42678.81 99999.00 2024-02-28 00:36:18.000 059 21644.62 366.93 42678.79 99999.00 2024-02-28 00:36:19.000 059 21644.60 366.92 42678.79 99999.00 2024-02-28 00:36:20.000 059 21644.53 366.89 42678.80 99999.00 2024-02-28 00:36:21.000 059 21644.52 366.90 42678.81 99999.00 2024-02-28 00:36:22.000 059 21644.53 366.92 42678.79 99999.00 2024-02-28 00:36:23.000 059 21644.51 366.93 42678.76 99999.00 2024-02-28 00:36:24.000 059 21644.48 366.92 42678.77 99999.00 2024-02-28 00:36:25.000 059 21644.47 366.94 42678.80 99999.00 2024-02-28 00:36:26.000 059 21644.48 366.97 42678.82 99999.00 2024-02-28 00:36:27.000 059 21644.49 366.96 42678.81 99999.00 2024-02-28 00:36:28.000 059 21644.50 366.94 42678.78 99999.00 2024-02-28 00:36:29.000 059 21644.54 366.92 42678.77 99999.00 2024-02-28 00:36:30.000 059 21644.60 366.90 42678.74 99999.00 2024-02-28 00:36:31.000 059 21644.58 366.86 42678.71 99999.00 2024-02-28 00:36:32.000 059 21644.55 366.86 42678.71 99999.00 2024-02-28 00:36:33.000 059 21644.56 366.89 42678.72 99999.00 2024-02-28 00:36:34.000 059 21644.57 366.90 42678.73 99999.00 2024-02-28 00:36:35.000 059 21644.57 366.89 42678.75 99999.00 2024-02-28 00:36:36.000 059 21644.58 366.90 42678.76 99999.00 2024-02-28 00:36:37.000 059 21644.58 366.89 42678.79 99999.00 2024-02-28 00:36:38.000 059 21644.53 366.88 42678.80 99999.00 2024-02-28 00:36:39.000 059 21644.47 366.89 42678.79 99999.00 2024-02-28 00:36:40.000 059 21644.44 366.95 42678.78 99999.00 2024-02-28 00:36:41.000 059 21644.46 367.01 42678.81 99999.00 2024-02-28 00:36:42.000 059 21644.50 367.01 42678.84 99999.00 2024-02-28 00:36:43.000 059 21644.53 366.97 42678.83 99999.00 2024-02-28 00:36:44.000 059 21644.52 366.94 42678.80 99999.00 2024-02-28 00:36:45.000 059 21644.50 366.94 42678.79 99999.00 2024-02-28 00:36:46.000 059 21644.51 366.96 42678.76 99999.00 2024-02-28 00:36:47.000 059 21644.53 366.99 42678.71 99999.00 2024-02-28 00:36:48.000 059 21644.52 367.01 42678.70 99999.00 2024-02-28 00:36:49.000 059 21644.48 367.00 42678.74 99999.00 2024-02-28 00:36:50.000 059 21644.52 366.99 42678.80 99999.00 2024-02-28 00:36:51.000 059 21644.57 366.98 42678.82 99999.00 2024-02-28 00:36:52.000 059 21644.56 366.95 42678.82 99999.00 2024-02-28 00:36:53.000 059 21644.55 366.93 42678.80 99999.00 2024-02-28 00:36:54.000 059 21644.56 366.94 42678.80 99999.00 2024-02-28 00:36:55.000 059 21644.55 366.94 42678.83 47953.11 2024-02-28 00:36:56.000 059 21644.48 366.93 42678.86 88888.00 2024-02-28 00:36:57.000 059 21644.40 366.95 42678.85 88888.00 2024-02-28 00:36:58.000 059 21644.37 366.94 42678.83 88888.00 2024-02-28 00:36:59.000 059 21644.43 366.88 42678.81 88888.00 2024-02-28 00:37:00.000 059 21644.48 366.84 42678.79 99999.00 2024-02-28 00:37:01.000 059 21644.46 366.85 42678.78 99999.00 2024-02-28 00:37:02.000 059 21644.44 366.87 42678.80 99999.00 2024-02-28 00:37:03.000 059 21644.49 366.88 42678.81 99999.00 2024-02-28 00:37:04.000 059 21644.55 366.89 42678.82 99999.00 2024-02-28 00:37:05.000 059 21644.57 366.94 42678.82 47953.23 2024-02-28 00:37:06.000 059 21644.56 366.94 42678.81 88888.00 2024-02-28 00:37:07.000 059 21644.56 366.89 42678.79 88888.00 2024-02-28 00:37:08.000 059 21644.58 366.82 42678.77 88888.00 2024-02-28 00:37:09.000 059 21644.58 366.83 42678.73 88888.00 2024-02-28 00:37:10.000 059 21644.54 366.88 42678.72 47953.23 2024-02-28 00:37:11.000 059 21644.52 366.88 42678.74 88888.00 2024-02-28 00:37:12.000 059 21644.53 366.91 42678.79 88888.00 2024-02-28 00:37:13.000 059 21644.51 366.96 42678.82 88888.00 2024-02-28 00:37:14.000 059 21644.47 366.99 42678.82 88888.00 2024-02-28 00:37:15.000 059 21644.49 366.98 42678.82 47953.30 2024-02-28 00:37:16.000 059 21644.56 366.98 42678.82 88888.00 2024-02-28 00:37:17.000 059 21644.61 366.94 42678.80 88888.00 2024-02-28 00:37:18.000 059 21644.62 366.90 42678.78 88888.00 2024-02-28 00:37:19.000 059 21644.60 366.89 42678.81 88888.00 2024-02-28 00:37:20.000 059 21644.56 366.93 42678.84 47953.31 2024-02-28 00:37:21.000 059 21644.55 366.97 42678.83 88888.00 2024-02-28 00:37:22.000 059 21644.55 366.97 42678.81 88888.00 2024-02-28 00:37:23.000 059 21644.56 366.95 42678.82 88888.00 2024-02-28 00:37:24.000 059 21644.57 366.93 42678.86 88888.00 2024-02-28 00:37:25.000 059 21644.59 366.89 42678.89 47952.96 2024-02-28 00:37:26.000 059 21644.57 366.87 42678.89 88888.00 2024-02-28 00:37:27.000 059 21644.50 366.88 42678.89 88888.00 2024-02-28 00:37:28.000 059 21644.47 366.90 42678.88 88888.00 2024-02-28 00:37:29.000 059 21644.50 366.89 42678.85 88888.00 2024-02-28 00:37:30.000 059 21644.51 366.89 42678.82 47953.42 2024-02-28 00:37:31.000 059 21644.47 366.93 42678.79 88888.00 2024-02-28 00:37:32.000 059 21644.47 366.95 42678.82 88888.00 2024-02-28 00:37:33.000 059 21644.49 366.94 42678.85 88888.00 2024-02-28 00:37:34.000 059 21644.46 366.93 42678.86 88888.00 2024-02-28 00:37:35.000 059 21644.38 366.94 42678.85 99999.00 2024-02-28 00:37:36.000 059 21644.33 366.94 42678.84 99999.00 2024-02-28 00:37:37.000 059 21644.35 366.95 42678.84 99999.00 2024-02-28 00:37:38.000 059 21644.40 366.96 42678.84 99999.00 2024-02-28 00:37:39.000 059 21644.38 366.96 42678.86 99999.00 2024-02-28 00:37:40.000 059 21644.35 366.96 42678.87 99999.00 2024-02-28 00:37:41.000 059 21644.29 366.97 42678.86 99999.00 2024-02-28 00:37:42.000 059 21644.25 366.98 42678.86 99999.00 2024-02-28 00:37:43.000 059 21644.28 366.95 42678.90 99999.00 2024-02-28 00:37:44.000 059 21644.37 366.93 42678.96 99999.00 2024-02-28 00:37:45.000 059 21644.40 366.97 42678.99 47953.36 2024-02-28 00:37:46.000 059 21644.35 367.02 42678.99 88888.00 2024-02-28 00:37:47.000 059 21644.29 367.00 42678.99 88888.00 2024-02-28 00:37:48.000 059 21644.30 366.96 42679.00 88888.00 2024-02-28 00:37:49.000 059 21644.33 366.97 42678.99 88888.00 2024-02-28 00:37:50.000 059 21644.33 367.00 42678.95 47953.39 2024-02-28 00:37:51.000 059 21644.31 367.02 42678.92 88888.00 2024-02-28 00:37:52.000 059 21644.26 366.99 42678.91 88888.00 2024-02-28 00:37:53.000 059 21644.25 366.95 42678.90 88888.00 2024-02-28 00:37:54.000 059 21644.28 366.94 42678.91 88888.00 2024-02-28 00:37:55.000 059 21644.32 366.96 42678.94 99999.00 2024-02-28 00:37:56.000 059 21644.34 366.99 42678.94 99999.00 2024-02-28 00:37:57.000 059 21644.33 367.00 42678.94 99999.00 2024-02-28 00:37:58.000 059 21644.32 367.01 42678.94 99999.00 2024-02-28 00:37:59.000 059 21644.32 367.00 42678.95 99999.00 2024-02-28 00:38:00.000 059 21644.31 366.99 42678.94 99999.00 2024-02-28 00:38:01.000 059 21644.31 366.98 42678.96 99999.00 2024-02-28 00:38:02.000 059 21644.31 366.98 42678.99 99999.00 2024-02-28 00:38:03.000 059 21644.29 366.99 42679.01 99999.00 2024-02-28 00:38:04.000 059 21644.29 366.96 42679.03 99999.00 2024-02-28 00:38:05.000 059 21644.33 366.93 42679.07 47953.39 2024-02-28 00:38:06.000 059 21644.36 366.94 42679.09 88888.00 2024-02-28 00:38:07.000 059 21644.33 366.96 42679.05 88888.00 2024-02-28 00:38:08.000 059 21644.25 366.97 42679.00 88888.00 2024-02-28 00:38:09.000 059 21644.21 366.95 42678.95 88888.00 2024-02-28 00:38:10.000 059 21644.22 366.94 42678.94 47953.17 2024-02-28 00:38:11.000 059 21644.22 366.95 42678.95 88888.00 2024-02-28 00:38:12.000 059 21644.19 366.94 42678.94 88888.00 2024-02-28 00:38:13.000 059 21644.22 366.93 42678.94 88888.00 2024-02-28 00:38:14.000 059 21644.26 366.96 42678.99 88888.00 2024-02-28 00:38:15.000 059 21644.24 367.01 42679.03 99999.00 2024-02-28 00:38:16.000 059 21644.19 367.02 42679.00 99999.00 2024-02-28 00:38:17.000 059 21644.16 366.97 42678.94 99999.00 2024-02-28 00:38:18.000 059 21644.21 366.96 42678.93 99999.00 2024-02-28 00:38:19.000 059 21644.31 366.98 42678.99 99999.00 2024-02-28 00:38:20.000 059 21644.34 366.94 42679.03 47953.26 2024-02-28 00:38:21.000 059 21644.30 366.90 42679.05 88888.00 2024-02-28 00:38:22.000 059 21644.25 366.93 42679.06 88888.00 2024-02-28 00:38:23.000 059 21644.24 366.99 42679.11 88888.00 2024-02-28 00:38:24.000 059 21644.23 367.03 42679.13 88888.00 2024-02-28 00:38:25.000 059 21644.23 367.05 42679.11 99999.00 2024-02-28 00:38:26.000 059 21644.22 367.06 42679.06 99999.00 2024-02-28 00:38:27.000 059 21644.21 367.01 42679.03 99999.00 2024-02-28 00:38:28.000 059 21644.21 366.97 42679.03 99999.00 2024-02-28 00:38:29.000 059 21644.23 367.00 42679.03 99999.00 2024-02-28 00:38:30.000 059 21644.24 367.02 42679.02 47953.19 2024-02-28 00:38:31.000 059 21644.21 366.98 42679.00 88888.00 2024-02-28 00:38:32.000 059 21644.18 366.94 42678.98 88888.00 2024-02-28 00:38:33.000 059 21644.16 366.94 42679.00 88888.00 2024-02-28 00:38:34.000 059 21644.18 366.98 42679.02 88888.00 2024-02-28 00:38:35.000 059 21644.20 366.98 42679.00 99999.00 2024-02-28 00:38:36.000 059 21644.19 366.95 42678.98 99999.00 2024-02-28 00:38:37.000 059 21644.18 366.94 42679.02 99999.00 2024-02-28 00:38:38.000 059 21644.22 366.93 42679.08 99999.00 2024-02-28 00:38:39.000 059 21644.24 366.92 42679.08 99999.00 2024-02-28 00:38:40.000 059 21644.23 366.93 42679.04 99999.00 2024-02-28 00:38:41.000 059 21644.20 366.96 42679.02 99999.00 2024-02-28 00:38:42.000 059 21644.18 366.98 42679.04 99999.00 2024-02-28 00:38:43.000 059 21644.17 366.95 42679.06 99999.00 2024-02-28 00:38:44.000 059 21644.18 366.94 42679.04 99999.00 2024-02-28 00:38:45.000 059 21644.20 366.96 42679.02 99999.00 2024-02-28 00:38:46.000 059 21644.22 366.95 42679.02 99999.00 2024-02-28 00:38:47.000 059 21644.23 366.93 42679.00 99999.00 2024-02-28 00:38:48.000 059 21644.23 366.94 42678.97 99999.00 2024-02-28 00:38:49.000 059 21644.20 366.96 42678.98 99999.00 2024-02-28 00:38:50.000 059 21644.18 366.99 42679.02 99999.00 2024-02-28 00:38:51.000 059 21644.17 366.99 42679.03 99999.00 2024-02-28 00:38:52.000 059 21644.15 366.96 42679.02 99999.00 2024-02-28 00:38:53.000 059 21644.11 366.97 42679.01 99999.00 2024-02-28 00:38:54.000 059 21644.10 367.01 42679.01 99999.00 2024-02-28 00:38:55.000 059 21644.10 367.03 42679.00 99999.00 2024-02-28 00:38:56.000 059 21644.08 367.03 42678.98 99999.00 2024-02-28 00:38:57.000 059 21644.05 367.02 42678.99 99999.00 2024-02-28 00:38:58.000 059 21644.03 367.00 42679.06 99999.00 2024-02-28 00:38:59.000 059 21644.06 366.99 42679.13 99999.00 2024-02-28 00:39:00.000 059 21644.10 366.97 42679.12 99999.00 2024-02-28 00:39:01.000 059 21644.08 366.96 42679.08 99999.00 2024-02-28 00:39:02.000 059 21644.03 366.97 42679.07 99999.00 2024-02-28 00:39:03.000 059 21644.06 366.98 42679.10 99999.00 2024-02-28 00:39:04.000 059 21644.10 366.97 42679.10 99999.00 2024-02-28 00:39:05.000 059 21644.08 366.93 42679.05 99999.00 2024-02-28 00:39:06.000 059 21644.03 366.91 42679.02 99999.00 2024-02-28 00:39:07.000 059 21644.01 366.92 42679.04 99999.00 2024-02-28 00:39:08.000 059 21644.03 366.94 42679.04 99999.00 2024-02-28 00:39:09.000 059 21644.06 366.92 42679.03 99999.00 2024-02-28 00:39:10.000 059 21644.09 366.89 42679.01 99999.00 2024-02-28 00:39:11.000 059 21644.11 366.87 42679.00 99999.00 2024-02-28 00:39:12.000 059 21644.12 366.86 42678.99 99999.00 2024-02-28 00:39:13.000 059 21644.13 366.88 42678.98 99999.00 2024-02-28 00:39:14.000 059 21644.16 366.92 42678.98 99999.00 2024-02-28 00:39:15.000 059 21644.17 366.94 42679.02 47953.17 2024-02-28 00:39:16.000 059 21644.18 366.97 42679.07 88888.00 2024-02-28 00:39:17.000 059 21644.18 367.00 42679.11 88888.00 2024-02-28 00:39:18.000 059 21644.17 367.01 42679.11 88888.00 2024-02-28 00:39:19.000 059 21644.18 366.98 42679.07 88888.00 2024-02-28 00:39:20.000 059 21644.18 366.93 42679.02 99999.00 2024-02-28 00:39:21.000 059 21644.15 366.88 42679.02 99999.00 2024-02-28 00:39:22.000 059 21644.12 366.87 42679.04 99999.00 2024-02-28 00:39:23.000 059 21644.12 366.90 42679.07 99999.00 2024-02-28 00:39:24.000 059 21644.14 366.96 42679.11 99999.00 2024-02-28 00:39:25.000 059 21644.16 367.00 42679.11 47953.13 2024-02-28 00:39:26.000 059 21644.18 367.00 42679.09 88888.00 2024-02-28 00:39:27.000 059 21644.18 366.98 42679.05 88888.00 2024-02-28 00:39:28.000 059 21644.13 366.96 42679.04 88888.00 2024-02-28 00:39:29.000 059 21644.10 366.96 42679.06 88888.00 2024-02-28 00:39:30.000 059 21644.10 366.98 42679.08 99999.00 2024-02-28 00:39:31.000 059 21644.10 367.00 42679.09 99999.00 2024-02-28 00:39:32.000 059 21644.06 367.00 42679.06 99999.00 2024-02-28 00:39:33.000 059 21644.02 367.00 42679.03 99999.00 2024-02-28 00:39:34.000 059 21643.97 367.04 42679.05 99999.00 2024-02-28 00:39:35.000 059 21643.92 367.06 42679.06 47953.18 2024-02-28 00:39:36.000 059 21643.89 367.04 42679.05 88888.00 2024-02-28 00:39:37.000 059 21643.89 367.00 42679.05 88888.00 2024-02-28 00:39:38.000 059 21643.89 366.98 42679.07 88888.00 2024-02-28 00:39:39.000 059 21643.89 366.96 42679.07 88888.00 2024-02-28 00:39:40.000 059 21643.90 366.97 42679.03 47953.12 2024-02-28 00:39:41.000 059 21643.96 367.01 42679.02 88888.00 2024-02-28 00:39:42.000 059 21643.98 367.03 42679.05 88888.00 2024-02-28 00:39:43.000 059 21643.93 367.00 42679.05 88888.00 2024-02-28 00:39:44.000 059 21643.88 366.97 42679.02 88888.00 2024-02-28 00:39:45.000 059 21643.92 366.95 42678.98 47953.84 2024-02-28 00:39:46.000 059 21643.99 366.91 42678.97 88888.00 2024-02-28 00:39:47.000 059 21644.00 366.87 42678.98 88888.00 2024-02-28 00:39:48.000 059 21643.97 366.88 42679.04 88888.00 2024-02-28 00:39:49.000 059 21643.99 366.93 42679.12 88888.00 2024-02-28 00:39:50.000 059 21644.02 366.95 42679.15 99999.00 2024-02-28 00:39:51.000 059 21644.01 366.92 42679.11 99999.00 2024-02-28 00:39:52.000 059 21644.00 366.87 42679.09 99999.00 2024-02-28 00:39:53.000 059 21643.99 366.85 42679.08 99999.00 2024-02-28 00:39:54.000 059 21644.00 366.87 42679.08 99999.00 2024-02-28 00:39:55.000 059 21644.01 366.94 42679.10 99999.00 2024-02-28 00:39:56.000 059 21644.00 367.00 42679.12 99999.00 2024-02-28 00:39:57.000 059 21643.96 367.00 42679.09 99999.00 2024-02-28 00:39:58.000 059 21643.96 366.99 42679.06 99999.00 2024-02-28 00:39:59.000 059 21643.97 367.00 42679.05 99999.00 2024-02-28 00:40:00.000 059 21643.95 367.00 42679.06 47953.12 2024-02-28 00:40:01.000 059 21643.94 366.98 42679.08 88888.00 2024-02-28 00:40:02.000 059 21643.96 366.95 42679.09 88888.00 2024-02-28 00:40:03.000 059 21643.98 366.94 42679.09 88888.00 2024-02-28 00:40:04.000 059 21643.98 366.96 42679.09 88888.00 2024-02-28 00:40:05.000 059 21643.97 366.99 42679.07 47953.73 2024-02-28 00:40:06.000 059 21643.98 367.02 42679.08 88888.00 2024-02-28 00:40:07.000 059 21643.99 367.04 42679.13 88888.00 2024-02-28 00:40:08.000 059 21643.99 367.03 42679.14 88888.00 2024-02-28 00:40:09.000 059 21643.99 367.01 42679.11 88888.00 2024-02-28 00:40:10.000 059 21643.98 367.00 42679.10 47952.99 2024-02-28 00:40:11.000 059 21643.93 367.03 42679.12 88888.00 2024-02-28 00:40:12.000 059 21643.88 367.04 42679.16 88888.00 2024-02-28 00:40:13.000 059 21643.86 367.03 42679.18 88888.00 2024-02-28 00:40:14.000 059 21643.88 367.03 42679.14 88888.00 2024-02-28 00:40:15.000 059 21643.89 367.02 42679.11 99999.00 2024-02-28 00:40:16.000 059 21643.91 366.98 42679.11 99999.00 2024-02-28 00:40:17.000 059 21643.96 366.96 42679.15 99999.00 2024-02-28 00:40:18.000 059 21643.97 366.97 42679.17 99999.00 2024-02-28 00:40:19.000 059 21643.95 366.99 42679.14 99999.00 2024-02-28 00:40:20.000 059 21643.94 366.98 42679.14 99999.00 2024-02-28 00:40:21.000 059 21643.97 366.97 42679.17 99999.00 2024-02-28 00:40:22.000 059 21644.01 366.98 42679.23 99999.00 2024-02-28 00:40:23.000 059 21644.00 367.00 42679.25 99999.00 2024-02-28 00:40:24.000 059 21643.94 367.00 42679.25 99999.00 2024-02-28 00:40:25.000 059 21643.92 367.00 42679.25 47953.39 2024-02-28 00:40:26.000 059 21643.93 367.00 42679.26 88888.00 2024-02-28 00:40:27.000 059 21643.91 366.99 42679.23 88888.00 2024-02-28 00:40:28.000 059 21643.85 366.99 42679.21 88888.00 2024-02-28 00:40:29.000 059 21643.81 367.01 42679.22 88888.00 2024-02-28 00:40:30.000 059 21643.82 367.06 42679.24 47953.33 2024-02-28 00:40:31.000 059 21643.84 367.08 42679.25 88888.00 2024-02-28 00:40:32.000 059 21643.84 367.06 42679.26 88888.00 2024-02-28 00:40:33.000 059 21643.82 367.04 42679.26 88888.00 2024-02-28 00:40:34.000 059 21643.78 367.04 42679.27 88888.00 2024-02-28 00:40:35.000 059 21643.78 367.06 42679.27 47953.24 2024-02-28 00:40:36.000 059 21643.79 367.06 42679.27 88888.00 2024-02-28 00:40:37.000 059 21643.82 367.07 42679.28 88888.00 2024-02-28 00:40:38.000 059 21643.87 367.09 42679.30 88888.00 2024-02-28 00:40:39.000 059 21643.89 367.11 42679.30 88888.00 2024-02-28 00:40:40.000 059 21643.85 367.13 42679.26 99999.00 2024-02-28 00:40:41.000 059 21643.80 367.13 42679.23 99999.00 2024-02-28 00:40:42.000 059 21643.80 367.10 42679.23 99999.00 2024-02-28 00:40:43.000 059 21643.83 367.09 42679.24 99999.00 2024-02-28 00:40:44.000 059 21643.82 367.12 42679.23 99999.00 2024-02-28 00:40:45.000 059 21643.78 367.14 42679.20 47953.06 2024-02-28 00:40:46.000 059 21643.74 367.15 42679.17 88888.00 2024-02-28 00:40:47.000 059 21643.72 367.12 42679.19 88888.00 2024-02-28 00:40:48.000 059 21643.71 367.10 42679.26 88888.00 2024-02-28 00:40:49.000 059 21643.71 367.09 42679.29 88888.00 2024-02-28 00:40:50.000 059 21643.69 367.12 42679.27 47953.40 2024-02-28 00:40:51.000 059 21643.63 367.16 42679.24 88888.00 2024-02-28 00:40:52.000 059 21643.58 367.17 42679.24 88888.00 2024-02-28 00:40:53.000 059 21643.57 367.14 42679.27 88888.00 2024-02-28 00:40:54.000 059 21643.61 367.12 42679.28 88888.00 2024-02-28 00:40:55.000 059 21643.66 367.11 42679.27 47953.32 2024-02-28 00:40:56.000 059 21643.68 367.12 42679.27 88888.00 2024-02-28 00:40:57.000 059 21643.67 367.13 42679.27 88888.00 2024-02-28 00:40:58.000 059 21643.65 367.12 42679.20 88888.00 2024-02-28 00:40:59.000 059 21643.66 367.10 42679.16 88888.00 2024-02-28 00:41:00.000 059 21643.66 367.06 42679.18 47953.27 2024-02-28 00:41:01.000 059 21643.65 367.05 42679.20 88888.00 2024-02-28 00:41:02.000 059 21643.63 367.08 42679.17 88888.00 2024-02-28 00:41:03.000 059 21643.62 367.11 42679.16 88888.00 2024-02-28 00:41:04.000 059 21643.64 367.15 42679.20 88888.00 2024-02-28 00:41:05.000 059 21643.63 367.15 42679.22 47953.19 2024-02-28 00:41:06.000 059 21643.59 367.11 42679.21 88888.00 2024-02-28 00:41:07.000 059 21643.60 367.07 42679.23 88888.00 2024-02-28 00:41:08.000 059 21643.63 367.06 42679.27 88888.00 2024-02-28 00:41:09.000 059 21643.62 367.09 42679.27 88888.00 2024-02-28 00:41:10.000 059 21643.60 367.13 42679.21 47953.01 2024-02-28 00:41:11.000 059 21643.62 367.14 42679.18 88888.00 2024-02-28 00:41:12.000 059 21643.61 367.15 42679.16 88888.00 2024-02-28 00:41:13.000 059 21643.60 367.19 42679.16 88888.00 2024-02-28 00:41:14.000 059 21643.61 367.20 42679.17 88888.00 2024-02-28 00:41:15.000 059 21643.60 367.16 42679.16 47953.09 2024-02-28 00:41:16.000 059 21643.56 367.10 42679.14 88888.00 2024-02-28 00:41:17.000 059 21643.55 367.06 42679.12 88888.00 2024-02-28 00:41:18.000 059 21643.57 367.07 42679.16 88888.00 2024-02-28 00:41:19.000 059 21643.63 367.10 42679.21 88888.00 2024-02-28 00:41:20.000 059 21643.68 367.11 42679.25 47953.13 2024-02-28 00:41:21.000 059 21643.71 367.10 42679.28 88888.00 2024-02-28 00:41:22.000 059 21643.72 367.06 42679.27 88888.00 2024-02-28 00:41:23.000 059 21643.69 367.05 42679.23 88888.00 2024-02-28 00:41:24.000 059 21643.67 367.07 42679.20 88888.00 2024-02-28 00:41:25.000 059 21643.71 367.06 42679.19 47953.23 2024-02-28 00:41:26.000 059 21643.75 366.99 42679.20 88888.00 2024-02-28 00:41:27.000 059 21643.72 366.96 42679.21 88888.00 2024-02-28 00:41:28.000 059 21643.67 366.95 42679.22 88888.00 2024-02-28 00:41:29.000 059 21643.67 366.99 42679.24 88888.00 2024-02-28 00:41:30.000 059 21643.68 367.04 42679.27 99999.00 2024-02-28 00:41:31.000 059 21643.62 367.04 42679.25 99999.00 2024-02-28 00:41:32.000 059 21643.60 367.01 42679.19 99999.00 2024-02-28 00:41:33.000 059 21643.63 367.02 42679.11 99999.00 2024-02-28 00:41:34.000 059 21643.62 367.03 42679.04 99999.00 2024-02-28 00:41:35.000 059 21643.59 367.01 42679.06 47953.24 2024-02-28 00:41:36.000 059 21643.59 367.02 42679.13 88888.00 2024-02-28 00:41:37.000 059 21643.64 367.04 42679.18 88888.00 2024-02-28 00:41:38.000 059 21643.66 367.04 42679.17 88888.00 2024-02-28 00:41:39.000 059 21643.61 367.02 42679.13 88888.00 2024-02-28 00:41:40.000 059 21643.58 367.05 42679.12 99999.00 2024-02-28 00:41:41.000 059 21643.59 367.08 42679.15 99999.00 2024-02-28 00:41:42.000 059 21643.62 367.05 42679.16 99999.00 2024-02-28 00:41:43.000 059 21643.63 367.00 42679.15 99999.00 2024-02-28 00:41:44.000 059 21643.62 367.01 42679.16 99999.00 2024-02-28 00:41:45.000 059 21643.61 367.03 42679.19 47953.12 2024-02-28 00:41:46.000 059 21643.61 367.05 42679.20 88888.00 2024-02-28 00:41:47.000 059 21643.59 367.08 42679.19 88888.00 2024-02-28 00:41:48.000 059 21643.52 367.09 42679.19 88888.00 2024-02-28 00:41:49.000 059 21643.47 367.06 42679.14 88888.00 2024-02-28 00:41:50.000 059 21643.50 367.02 42679.10 99999.00 2024-02-28 00:41:51.000 059 21643.56 367.00 42679.08 99999.00 2024-02-28 00:41:52.000 059 21643.57 367.02 42679.10 99999.00 2024-02-28 00:41:53.000 059 21643.57 367.05 42679.14 99999.00 2024-02-28 00:41:54.000 059 21643.60 367.04 42679.18 99999.00 2024-02-28 00:41:55.000 059 21643.59 367.01 42679.18 99999.00 2024-02-28 00:41:56.000 059 21643.53 367.01 42679.16 99999.00 2024-02-28 00:41:57.000 059 21643.52 367.05 42679.13 99999.00 2024-02-28 00:41:58.000 059 21643.52 367.06 42679.10 99999.00 2024-02-28 00:41:59.000 059 21643.49 367.01 42679.06 99999.00 2024-02-28 00:42:00.000 059 21643.50 366.98 42679.07 47952.86 2024-02-28 00:42:01.000 059 21643.57 367.03 42679.10 88888.00 2024-02-28 00:42:02.000 059 21643.60 367.08 42679.10 88888.00 2024-02-28 00:42:03.000 059 21643.58 367.07 42679.09 88888.00 2024-02-28 00:42:04.000 059 21643.52 367.02 42679.07 88888.00 2024-02-28 00:42:05.000 059 21643.48 366.98 42679.09 99999.00 2024-02-28 00:42:06.000 059 21643.49 366.96 42679.12 99999.00 2024-02-28 00:42:07.000 059 21643.51 366.94 42679.09 99999.00 2024-02-28 00:42:08.000 059 21643.48 366.94 42679.02 99999.00 2024-02-28 00:42:09.000 059 21643.44 366.95 42679.02 99999.00 2024-02-28 00:42:10.000 059 21643.43 366.96 42679.05 99999.00 2024-02-28 00:42:11.000 059 21643.42 366.98 42679.09 99999.00 2024-02-28 00:42:12.000 059 21643.42 367.00 42679.10 99999.00 2024-02-28 00:42:13.000 059 21643.45 367.00 42679.12 99999.00 2024-02-28 00:42:14.000 059 21643.49 367.01 42679.16 99999.00 2024-02-28 00:42:15.000 059 21643.49 367.01 42679.19 99999.00 2024-02-28 00:42:16.000 059 21643.46 366.99 42679.19 99999.00 2024-02-28 00:42:17.000 059 21643.43 366.95 42679.20 99999.00 2024-02-28 00:42:18.000 059 21643.41 366.92 42679.17 99999.00 2024-02-28 00:42:19.000 059 21643.43 366.92 42679.12 99999.00 2024-02-28 00:42:20.000 059 21643.45 366.95 42679.10 47953.25 2024-02-28 00:42:21.000 059 21643.46 366.98 42679.14 88888.00 2024-02-28 00:42:22.000 059 21643.50 366.99 42679.18 88888.00 2024-02-28 00:42:23.000 059 21643.55 366.97 42679.18 88888.00 2024-02-28 00:42:24.000 059 21643.56 366.93 42679.14 88888.00 2024-02-28 00:42:25.000 059 21643.52 366.91 42679.12 47952.80 2024-02-28 00:42:26.000 059 21643.48 366.90 42679.12 88888.00 2024-02-28 00:42:27.000 059 21643.50 366.89 42679.14 88888.00 2024-02-28 00:42:28.000 059 21643.48 366.88 42679.15 88888.00 2024-02-28 00:42:29.000 059 21643.42 366.90 42679.14 88888.00 2024-02-28 00:42:30.000 059 21643.41 366.92 42679.14 99999.00 2024-02-28 00:42:31.000 059 21643.44 366.89 42679.12 99999.00 2024-02-28 00:42:32.000 059 21643.46 366.87 42679.10 99999.00 2024-02-28 00:42:33.000 059 21643.44 366.87 42679.08 99999.00 2024-02-28 00:42:34.000 059 21643.45 366.83 42679.07 99999.00 2024-02-28 00:42:35.000 059 21643.47 366.81 42679.09 99999.00 2024-02-28 00:42:36.000 059 21643.47 366.81 42679.07 99999.00 2024-02-28 00:42:37.000 059 21643.45 366.83 42679.06 99999.00 2024-02-28 00:42:38.000 059 21643.41 366.86 42679.06 99999.00 2024-02-28 00:42:39.000 059 21643.36 366.88 42679.05 99999.00 2024-02-28 00:42:40.000 059 21643.35 366.85 42679.00 99999.00 2024-02-28 00:42:41.000 059 21643.38 366.84 42678.98 99999.00 2024-02-28 00:42:42.000 059 21643.42 366.90 42679.04 99999.00 2024-02-28 00:42:43.000 059 21643.44 366.96 42679.09 99999.00 2024-02-28 00:42:44.000 059 21643.44 366.95 42679.05 99999.00 2024-02-28 00:42:45.000 059 21643.43 366.91 42679.00 47952.96 2024-02-28 00:42:46.000 059 21643.40 366.87 42678.99 88888.00 2024-02-28 00:42:47.000 059 21643.41 366.85 42679.01 88888.00 2024-02-28 00:42:48.000 059 21643.45 366.85 42679.05 88888.00 2024-02-28 00:42:49.000 059 21643.47 366.85 42679.06 88888.00 2024-02-28 00:42:50.000 059 21643.44 366.82 42679.02 99999.00 2024-02-28 00:42:51.000 059 21643.42 366.80 42678.98 99999.00 2024-02-28 00:42:52.000 059 21643.44 366.79 42678.97 99999.00 2024-02-28 00:42:53.000 059 21643.44 366.78 42678.94 99999.00 2024-02-28 00:42:54.000 059 21643.40 366.78 42678.88 99999.00 2024-02-28 00:42:55.000 059 21643.38 366.80 42678.88 99999.00 2024-02-28 00:42:56.000 059 21643.40 366.85 42678.95 99999.00 2024-02-28 00:42:57.000 059 21643.40 366.88 42679.02 99999.00 2024-02-28 00:42:58.000 059 21643.38 366.87 42679.03 99999.00 2024-02-28 00:42:59.000 059 21643.39 366.85 42679.01 99999.00 2024-02-28 00:43:00.000 059 21643.40 366.83 42679.00 99999.00 2024-02-28 00:43:01.000 059 21643.40 366.83 42679.00 99999.00 2024-02-28 00:43:02.000 059 21643.41 366.87 42679.03 99999.00 2024-02-28 00:43:03.000 059 21643.41 366.92 42679.03 99999.00 2024-02-28 00:43:04.000 059 21643.38 366.93 42679.02 99999.00 2024-02-28 00:43:05.000 059 21643.32 366.87 42678.99 47952.93 2024-02-28 00:43:06.000 059 21643.28 366.79 42678.96 88888.00 2024-02-28 00:43:07.000 059 21643.31 366.78 42678.95 88888.00 2024-02-28 00:43:08.000 059 21643.38 366.82 42678.98 88888.00 2024-02-28 00:43:09.000 059 21643.37 366.83 42678.98 88888.00 2024-02-28 00:43:10.000 059 21643.31 366.82 42678.96 99999.00 2024-02-28 00:43:11.000 059 21643.27 366.79 42678.93 99999.00 2024-02-28 00:43:12.000 059 21643.29 366.80 42678.94 99999.00 2024-02-28 00:43:13.000 059 21643.31 366.88 42678.98 99999.00 2024-02-28 00:43:14.000 059 21643.31 366.96 42679.01 99999.00 2024-02-28 00:43:15.000 059 21643.31 366.99 42679.01 47952.79 2024-02-28 00:43:16.000 059 21643.31 366.93 42679.02 88888.00 2024-02-28 00:43:17.000 059 21643.30 366.88 42679.05 88888.00 2024-02-28 00:43:18.000 059 21643.32 366.93 42679.09 88888.00 2024-02-28 00:43:19.000 059 21643.31 366.98 42679.09 88888.00 2024-02-28 00:43:20.000 059 21643.25 366.96 42679.06 99999.00 2024-02-28 00:43:21.000 059 21643.21 366.92 42679.07 99999.00 2024-02-28 00:43:22.000 059 21643.22 366.89 42679.11 99999.00 2024-02-28 00:43:23.000 059 21643.25 366.88 42679.10 99999.00 2024-02-28 00:43:24.000 059 21643.29 366.92 42679.09 99999.00 2024-02-28 00:43:25.000 059 21643.32 367.00 42679.13 47952.91 2024-02-28 00:43:26.000 059 21643.32 367.03 42679.12 88888.00 2024-02-28 00:43:27.000 059 21643.27 366.99 42679.06 88888.00 2024-02-28 00:43:28.000 059 21643.26 366.91 42679.00 88888.00 2024-02-28 00:43:29.000 059 21643.28 366.88 42679.00 88888.00 2024-02-28 00:43:30.000 059 21643.28 366.91 42679.03 47953.12 2024-02-28 00:43:31.000 059 21643.26 366.91 42679.04 88888.00 2024-02-28 00:43:32.000 059 21643.28 366.89 42679.05 88888.00 2024-02-28 00:43:33.000 059 21643.33 366.90 42679.05 88888.00 2024-02-28 00:43:34.000 059 21643.35 366.90 42679.01 88888.00 2024-02-28 00:43:35.000 059 21643.34 366.88 42679.00 47952.88 2024-02-28 00:43:36.000 059 21643.32 366.90 42679.03 88888.00 2024-02-28 00:43:37.000 059 21643.28 366.94 42679.03 88888.00 2024-02-28 00:43:38.000 059 21643.24 366.93 42679.00 88888.00 2024-02-28 00:43:39.000 059 21643.21 366.90 42678.99 88888.00 2024-02-28 00:43:40.000 059 21643.16 366.88 42678.98 47952.97 2024-02-28 00:43:41.000 059 21643.11 366.87 42678.97 88888.00 2024-02-28 00:43:42.000 059 21643.12 366.91 42678.98 88888.00 2024-02-28 00:43:43.000 059 21643.15 366.96 42679.02 88888.00 2024-02-28 00:43:44.000 059 21643.13 366.95 42679.05 88888.00 2024-02-28 00:43:45.000 059 21643.12 366.89 42679.05 99999.00 2024-02-28 00:43:46.000 059 21643.17 366.85 42679.04 99999.00 2024-02-28 00:43:47.000 059 21643.19 366.86 42679.02 99999.00 2024-02-28 00:43:48.000 059 21643.18 366.89 42679.00 99999.00 2024-02-28 00:43:49.000 059 21643.17 366.89 42679.03 99999.00 2024-02-28 00:43:50.000 059 21643.18 366.87 42679.09 47953.02 2024-02-28 00:43:51.000 059 21643.20 366.82 42679.12 88888.00 2024-02-28 00:43:52.000 059 21643.21 366.81 42679.10 88888.00 2024-02-28 00:43:53.000 059 21643.21 366.82 42679.06 88888.00 2024-02-28 00:43:54.000 059 21643.20 366.81 42679.07 88888.00 2024-02-28 00:43:55.000 059 21643.17 366.79 42679.10 99999.00 2024-02-28 00:43:56.000 059 21643.11 366.80 42679.09 99999.00 2024-02-28 00:43:57.000 059 21643.07 366.80 42679.05 99999.00 2024-02-28 00:43:58.000 059 21643.08 366.81 42679.03 99999.00 2024-02-28 00:43:59.000 059 21643.11 366.82 42679.04 99999.00 2024-02-28 00:44:00.000 059 21643.15 366.84 42679.06 99999.00 2024-02-28 00:44:01.000 059 21643.15 366.85 42679.05 99999.00 2024-02-28 00:44:02.000 059 21643.11 366.85 42679.04 99999.00 2024-02-28 00:44:03.000 059 21643.09 366.87 42679.07 99999.00 2024-02-28 00:44:04.000 059 21643.07 366.90 42679.10 99999.00 2024-02-28 00:44:05.000 059 21643.04 366.92 42679.06 47952.86 2024-02-28 00:44:06.000 059 21643.03 366.95 42679.03 88888.00 2024-02-28 00:44:07.000 059 21643.01 366.96 42679.03 88888.00 2024-02-28 00:44:08.000 059 21642.98 366.91 42679.02 88888.00 2024-02-28 00:44:09.000 059 21642.95 366.84 42679.00 88888.00 2024-02-28 00:44:10.000 059 21642.98 366.81 42678.99 99999.00 2024-02-28 00:44:11.000 059 21643.03 366.84 42679.02 99999.00 2024-02-28 00:44:12.000 059 21643.01 366.87 42679.07 99999.00 2024-02-28 00:44:13.000 059 21642.93 366.87 42679.11 99999.00 2024-02-28 00:44:14.000 059 21642.92 366.86 42679.11 99999.00 2024-02-28 00:44:15.000 059 21642.95 366.81 42679.06 99999.00 2024-02-28 00:44:16.000 059 21642.94 366.77 42679.05 99999.00 2024-02-28 00:44:17.000 059 21642.90 366.81 42679.06 99999.00 2024-02-28 00:44:18.000 059 21642.88 366.86 42679.04 99999.00 2024-02-28 00:44:19.000 059 21642.94 366.87 42679.04 99999.00 2024-02-28 00:44:20.000 059 21642.98 366.85 42679.05 47952.85 2024-02-28 00:44:21.000 059 21642.92 366.85 42679.03 88888.00 2024-02-28 00:44:22.000 059 21642.87 366.87 42679.03 88888.00 2024-02-28 00:44:23.000 059 21642.88 366.88 42679.05 88888.00 2024-02-28 00:44:24.000 059 21642.88 366.87 42679.07 88888.00 2024-02-28 00:44:25.000 059 21642.89 366.87 42679.09 99999.00 2024-02-28 00:44:26.000 059 21642.92 366.89 42679.09 99999.00 2024-02-28 00:44:27.000 059 21642.98 366.92 42679.10 99999.00 2024-02-28 00:44:28.000 059 21643.01 366.93 42679.11 99999.00 2024-02-28 00:44:29.000 059 21643.00 366.94 42679.07 99999.00 2024-02-28 00:44:30.000 059 21642.98 366.99 42679.04 99999.00 2024-02-28 00:44:31.000 059 21642.98 367.02 42679.04 99999.00 2024-02-28 00:44:32.000 059 21642.97 366.99 42679.06 99999.00 2024-02-28 00:44:33.000 059 21642.95 366.98 42679.10 99999.00 2024-02-28 00:44:34.000 059 21642.95 366.99 42679.09 99999.00 2024-02-28 00:44:35.000 059 21642.97 367.01 42679.07 99999.00 2024-02-28 00:44:36.000 059 21642.94 367.01 42679.07 99999.00 2024-02-28 00:44:37.000 059 21642.89 366.99 42679.08 99999.00 2024-02-28 00:44:38.000 059 21642.86 366.97 42679.06 99999.00 2024-02-28 00:44:39.000 059 21642.87 366.97 42679.06 99999.00 2024-02-28 00:44:40.000 059 21642.91 366.96 42679.06 47952.96 2024-02-28 00:44:41.000 059 21642.92 366.96 42679.06 88888.00 2024-02-28 00:44:42.000 059 21642.90 366.95 42679.06 88888.00 2024-02-28 00:44:43.000 059 21642.90 366.95 42679.06 88888.00 2024-02-28 00:44:44.000 059 21642.91 366.93 42679.04 88888.00 2024-02-28 00:44:45.000 059 21642.91 366.90 42679.01 99999.00 2024-02-28 00:44:46.000 059 21642.90 366.88 42679.01 99999.00 2024-02-28 00:44:47.000 059 21642.90 366.87 42679.01 99999.00 2024-02-28 00:44:48.000 059 21642.90 366.86 42679.01 99999.00 2024-02-28 00:44:49.000 059 21642.86 366.85 42679.02 99999.00 2024-02-28 00:44:50.000 059 21642.82 366.86 42679.06 99999.00 2024-02-28 00:44:51.000 059 21642.81 366.88 42679.05 99999.00 2024-02-28 00:44:52.000 059 21642.82 366.89 42679.00 99999.00 2024-02-28 00:44:53.000 059 21642.86 366.88 42678.98 99999.00 2024-02-28 00:44:54.000 059 21642.86 366.89 42678.99 99999.00 2024-02-28 00:44:55.000 059 21642.82 366.92 42679.01 99999.00 2024-02-28 00:44:56.000 059 21642.80 366.94 42679.03 99999.00 2024-02-28 00:44:57.000 059 21642.81 366.94 42679.06 99999.00 2024-02-28 00:44:58.000 059 21642.81 366.94 42679.11 99999.00 2024-02-28 00:44:59.000 059 21642.81 366.95 42679.15 99999.00 2024-02-28 00:45:00.000 059 21642.81 366.94 42679.18 47952.99 2024-02-28 00:45:01.000 059 21642.80 366.90 42679.20 88888.00 2024-02-28 00:45:02.000 059 21642.79 366.88 42679.18 88888.00 2024-02-28 00:45:03.000 059 21642.79 366.91 42679.18 88888.00 2024-02-28 00:45:04.000 059 21642.79 366.92 42679.18 88888.00 2024-02-28 00:45:05.000 059 21642.78 366.92 42679.16 99999.00 2024-02-28 00:45:06.000 059 21642.75 366.93 42679.15 99999.00 2024-02-28 00:45:07.000 059 21642.75 366.91 42679.13 99999.00 2024-02-28 00:45:08.000 059 21642.77 366.86 42679.11 99999.00 2024-02-28 00:45:09.000 059 21642.78 366.85 42679.12 99999.00 2024-02-28 00:45:10.000 059 21642.77 366.87 42679.13 99999.00 2024-02-28 00:45:11.000 059 21642.79 366.88 42679.12 99999.00 2024-02-28 00:45:12.000 059 21642.84 366.90 42679.14 99999.00 2024-02-28 00:45:13.000 059 21642.86 366.92 42679.19 99999.00 2024-02-28 00:45:14.000 059 21642.86 366.90 42679.19 99999.00 2024-02-28 00:45:15.000 059 21642.88 366.85 42679.15 99999.00 2024-02-28 00:45:16.000 059 21642.90 366.83 42679.12 99999.00 2024-02-28 00:45:17.000 059 21642.88 366.83 42679.09 99999.00 2024-02-28 00:45:18.000 059 21642.83 366.84 42679.05 99999.00 2024-02-28 00:45:19.000 059 21642.79 366.85 42679.06 99999.00 2024-02-28 00:45:20.000 059 21642.77 366.85 42679.09 47952.72 2024-02-28 00:45:21.000 059 21642.79 366.88 42679.12 88888.00 2024-02-28 00:45:22.000 059 21642.83 366.94 42679.15 88888.00 2024-02-28 00:45:23.000 059 21642.84 366.96 42679.16 88888.00 2024-02-28 00:45:24.000 059 21642.83 366.95 42679.16 88888.00 2024-02-28 00:45:25.000 059 21642.82 366.92 42679.15 99999.00 2024-02-28 00:45:26.000 059 21642.81 366.89 42679.12 99999.00 2024-02-28 00:45:27.000 059 21642.80 366.87 42679.10 99999.00 2024-02-28 00:45:28.000 059 21642.80 366.87 42679.11 99999.00 2024-02-28 00:45:29.000 059 21642.78 366.88 42679.12 99999.00 2024-02-28 00:45:30.000 059 21642.76 366.87 42679.10 99999.00 2024-02-28 00:45:31.000 059 21642.73 366.82 42679.07 99999.00 2024-02-28 00:45:32.000 059 21642.68 366.79 42679.05 99999.00 2024-02-28 00:45:33.000 059 21642.66 366.82 42679.03 99999.00 2024-02-28 00:45:34.000 059 21642.68 366.84 42679.06 99999.00 2024-02-28 00:45:35.000 059 21642.68 366.80 42679.10 47952.67 2024-02-28 00:45:36.000 059 21642.67 366.77 42679.11 88888.00 2024-02-28 00:45:37.000 059 21642.66 366.79 42679.11 88888.00 2024-02-28 00:45:38.000 059 21642.65 366.80 42679.11 88888.00 2024-02-28 00:45:39.000 059 21642.61 366.83 42679.07 88888.00 2024-02-28 00:45:40.000 059 21642.57 366.83 42679.05 47952.59 2024-02-28 00:45:41.000 059 21642.57 366.78 42679.07 88888.00 2024-02-28 00:45:42.000 059 21642.57 366.76 42679.09 88888.00 2024-02-28 00:45:43.000 059 21642.56 366.80 42679.05 88888.00 2024-02-28 00:45:44.000 059 21642.58 366.83 42679.02 88888.00 2024-02-28 00:45:45.000 059 21642.59 366.83 42679.01 47952.80 2024-02-28 00:45:46.000 059 21642.60 366.85 42678.98 88888.00 2024-02-28 00:45:47.000 059 21642.62 366.86 42678.96 88888.00 2024-02-28 00:45:48.000 059 21642.64 366.85 42678.96 88888.00 2024-02-28 00:45:49.000 059 21642.64 366.82 42678.95 88888.00 2024-02-28 00:45:50.000 059 21642.63 366.80 42678.94 47952.74 2024-02-28 00:45:51.000 059 21642.60 366.79 42678.95 88888.00 2024-02-28 00:45:52.000 059 21642.59 366.80 42678.98 88888.00 2024-02-28 00:45:53.000 059 21642.61 366.83 42679.00 88888.00 2024-02-28 00:45:54.000 059 21642.63 366.85 42679.01 88888.00 2024-02-28 00:45:55.000 059 21642.65 366.85 42679.04 47952.73 2024-02-28 00:45:56.000 059 21642.66 366.85 42679.06 88888.00 2024-02-28 00:45:57.000 059 21642.64 366.83 42679.03 88888.00 2024-02-28 00:45:58.000 059 21642.58 366.79 42679.01 88888.00 2024-02-28 00:45:59.000 059 21642.58 366.75 42679.03 88888.00 2024-02-28 00:46:00.000 059 21642.65 366.77 42679.05 99999.00 2024-02-28 00:46:01.000 059 21642.66 366.81 42679.07 99999.00 2024-02-28 00:46:02.000 059 21642.64 366.82 42679.10 99999.00 2024-02-28 00:46:03.000 059 21642.64 366.83 42679.11 99999.00 2024-02-28 00:46:04.000 059 21642.65 366.89 42679.08 99999.00 2024-02-28 00:46:05.000 059 21642.64 366.90 42679.05 47952.51 2024-02-28 00:46:06.000 059 21642.60 366.82 42679.06 88888.00 2024-02-28 00:46:07.000 059 21642.58 366.75 42679.10 88888.00 2024-02-28 00:46:08.000 059 21642.56 366.76 42679.10 88888.00 2024-02-28 00:46:09.000 059 21642.52 366.78 42679.08 88888.00 2024-02-28 00:46:10.000 059 21642.54 366.76 42679.06 47952.42 2024-02-28 00:46:11.000 059 21642.58 366.75 42679.05 88888.00 2024-02-28 00:46:12.000 059 21642.55 366.77 42679.05 88888.00 2024-02-28 00:46:13.000 059 21642.51 366.77 42679.04 88888.00 2024-02-28 00:46:14.000 059 21642.53 366.77 42679.07 88888.00 2024-02-28 00:46:15.000 059 21642.55 366.81 42679.11 47952.62 2024-02-28 00:46:16.000 059 21642.50 366.84 42679.11 88888.00 2024-02-28 00:46:17.000 059 21642.44 366.80 42679.09 88888.00 2024-02-28 00:46:18.000 059 21642.46 366.73 42679.11 88888.00 2024-02-28 00:46:19.000 059 21642.52 366.69 42679.14 88888.00 2024-02-28 00:46:20.000 059 21642.53 366.72 42679.14 99999.00 2024-02-28 00:46:21.000 059 21642.52 366.76 42679.11 99999.00 2024-02-28 00:46:22.000 059 21642.52 366.74 42679.06 99999.00 2024-02-28 00:46:23.000 059 21642.49 366.71 42679.05 99999.00 2024-02-28 00:46:24.000 059 21642.49 366.72 42679.09 99999.00 2024-02-28 00:46:25.000 059 21642.51 366.73 42679.13 99999.00 2024-02-28 00:46:26.000 059 21642.51 366.72 42679.14 99999.00 2024-02-28 00:46:27.000 059 21642.54 366.71 42679.12 99999.00 2024-02-28 00:46:28.000 059 21642.60 366.68 42679.07 99999.00 2024-02-28 00:46:29.000 059 21642.60 366.65 42679.03 99999.00 2024-02-28 00:46:30.000 059 21642.56 366.63 42679.01 47952.22 2024-02-28 00:46:31.000 059 21642.52 366.66 42679.01 88888.00 2024-02-28 00:46:32.000 059 21642.50 366.69 42679.02 88888.00 2024-02-28 00:46:33.000 059 21642.47 366.67 42679.02 88888.00 2024-02-28 00:46:34.000 059 21642.47 366.62 42679.01 88888.00 2024-02-28 00:46:35.000 059 21642.50 366.57 42679.04 47952.69 2024-02-28 00:46:36.000 059 21642.51 366.56 42679.06 88888.00 2024-02-28 00:46:37.000 059 21642.48 366.60 42679.05 88888.00 2024-02-28 00:46:38.000 059 21642.44 366.64 42679.03 88888.00 2024-02-28 00:46:39.000 059 21642.43 366.66 42679.03 88888.00 2024-02-28 00:46:40.000 059 21642.48 366.63 42679.06 47952.67 2024-02-28 00:46:41.000 059 21642.52 366.58 42679.08 88888.00 2024-02-28 00:46:42.000 059 21642.54 366.55 42679.07 88888.00 2024-02-28 00:46:43.000 059 21642.59 366.57 42679.06 88888.00 2024-02-28 00:46:44.000 059 21642.63 366.61 42679.07 88888.00 2024-02-28 00:46:45.000 059 21642.61 366.63 42679.07 99999.00 2024-02-28 00:46:46.000 059 21642.58 366.64 42679.07 99999.00 2024-02-28 00:46:47.000 059 21642.58 366.66 42679.09 99999.00 2024-02-28 00:46:48.000 059 21642.62 366.68 42679.07 99999.00 2024-02-28 00:46:49.000 059 21642.67 366.67 42679.07 99999.00 2024-02-28 00:46:50.000 059 21642.67 366.66 42679.08 47952.84 2024-02-28 00:46:51.000 059 21642.64 366.65 42679.07 88888.00 2024-02-28 00:46:52.000 059 21642.62 366.63 42679.09 88888.00 2024-02-28 00:46:53.000 059 21642.63 366.65 42679.11 88888.00 2024-02-28 00:46:54.000 059 21642.63 366.69 42679.11 88888.00 2024-02-28 00:46:55.000 059 21642.61 366.72 42679.11 47952.75 2024-02-28 00:46:56.000 059 21642.61 366.74 42679.12 88888.00 2024-02-28 00:46:57.000 059 21642.62 366.76 42679.09 88888.00 2024-02-28 00:46:58.000 059 21642.64 366.76 42679.04 88888.00 2024-02-28 00:46:59.000 059 21642.62 366.74 42679.06 88888.00 2024-02-28 00:47:00.000 059 21642.57 366.72 42679.10 47952.84 2024-02-28 00:47:01.000 059 21642.52 366.70 42679.11 88888.00 2024-02-28 00:47:02.000 059 21642.49 366.68 42679.10 88888.00 2024-02-28 00:47:03.000 059 21642.51 366.68 42679.06 88888.00 2024-02-28 00:47:04.000 059 21642.57 366.68 42679.05 88888.00 2024-02-28 00:47:05.000 059 21642.61 366.64 42679.04 47952.53 2024-02-28 00:47:06.000 059 21642.58 366.59 42679.03 88888.00 2024-02-28 00:47:07.000 059 21642.52 366.60 42679.02 88888.00 2024-02-28 00:47:08.000 059 21642.52 366.63 42679.00 88888.00 2024-02-28 00:47:09.000 059 21642.55 366.64 42679.00 88888.00 2024-02-28 00:47:10.000 059 21642.53 366.67 42679.03 99999.00 2024-02-28 00:47:11.000 059 21642.47 366.72 42679.03 99999.00 2024-02-28 00:47:12.000 059 21642.42 366.74 42679.03 99999.00 2024-02-28 00:47:13.000 059 21642.43 366.74 42679.04 99999.00 2024-02-28 00:47:14.000 059 21642.46 366.71 42679.04 99999.00 2024-02-28 00:47:15.000 059 21642.50 366.65 42679.00 99999.00 2024-02-28 00:47:16.000 059 21642.50 366.58 42678.96 99999.00 2024-02-28 00:47:17.000 059 21642.49 366.52 42678.94 99999.00 2024-02-28 00:47:18.000 059 21642.51 366.50 42678.94 99999.00 2024-02-28 00:47:19.000 059 21642.52 366.53 42678.96 99999.00 2024-02-28 00:47:20.000 059 21642.49 366.56 42678.98 47952.28 2024-02-28 00:47:21.000 059 21642.50 366.60 42678.99 88888.00 2024-02-28 00:47:22.000 059 21642.56 366.62 42678.99 88888.00 2024-02-28 00:47:23.000 059 21642.59 366.61 42678.97 88888.00 2024-02-28 00:47:24.000 059 21642.58 366.59 42678.96 88888.00 2024-02-28 00:47:25.000 059 21642.57 366.58 42678.96 47952.25 2024-02-28 00:47:26.000 059 21642.52 366.60 42678.95 88888.00 2024-02-28 00:47:27.000 059 21642.48 366.63 42678.97 88888.00 2024-02-28 00:47:28.000 059 21642.51 366.66 42679.00 88888.00 2024-02-28 00:47:29.000 059 21642.56 366.66 42678.98 88888.00 2024-02-28 00:47:30.000 059 21642.54 366.61 42678.93 47952.96 2024-02-28 00:47:31.000 059 21642.51 366.54 42678.89 88888.00 2024-02-28 00:47:32.000 059 21642.52 366.48 42678.89 88888.00 2024-02-28 00:47:33.000 059 21642.53 366.46 42678.90 88888.00 2024-02-28 00:47:34.000 059 21642.53 366.50 42678.94 88888.00 2024-02-28 00:47:35.000 059 21642.56 366.57 42678.96 47952.38 2024-02-28 00:47:36.000 059 21642.56 366.64 42678.94 88888.00 2024-02-28 00:47:37.000 059 21642.54 366.66 42678.89 88888.00 2024-02-28 00:47:38.000 059 21642.55 366.62 42678.88 88888.00 2024-02-28 00:47:39.000 059 21642.53 366.57 42678.90 88888.00 2024-02-28 00:47:40.000 059 21642.47 366.55 42678.94 47952.35 2024-02-28 00:47:41.000 059 21642.45 366.55 42678.96 88888.00 2024-02-28 00:47:42.000 059 21642.50 366.57 42678.94 88888.00 2024-02-28 00:47:43.000 059 21642.52 366.61 42678.94 88888.00 2024-02-28 00:47:44.000 059 21642.49 366.62 42678.95 88888.00 2024-02-28 00:47:45.000 059 21642.47 366.60 42678.96 99999.00 2024-02-28 00:47:46.000 059 21642.49 366.61 42678.96 99999.00 2024-02-28 00:47:47.000 059 21642.52 366.62 42678.94 99999.00 2024-02-28 00:47:48.000 059 21642.54 366.60 42678.94 99999.00 2024-02-28 00:47:49.000 059 21642.52 366.57 42678.95 99999.00 2024-02-28 00:47:50.000 059 21642.52 366.58 42678.96 47952.99 2024-02-28 00:47:51.000 059 21642.55 366.58 42678.95 88888.00 2024-02-28 00:47:52.000 059 21642.57 366.55 42678.93 88888.00 2024-02-28 00:47:53.000 059 21642.56 366.52 42678.90 88888.00 2024-02-28 00:47:54.000 059 21642.56 366.54 42678.90 88888.00 2024-02-28 00:47:55.000 059 21642.57 366.57 42678.93 99999.00 2024-02-28 00:47:56.000 059 21642.59 366.57 42678.94 99999.00 2024-02-28 00:47:57.000 059 21642.61 366.59 42678.94 99999.00 2024-02-28 00:47:58.000 059 21642.65 366.62 42678.96 99999.00 2024-02-28 00:47:59.000 059 21642.67 366.61 42678.99 99999.00 2024-02-28 00:48:00.000 059 21642.64 366.56 42678.97 47952.59 2024-02-28 00:48:01.000 059 21642.55 366.54 42678.92 88888.00 2024-02-28 00:48:02.000 059 21642.52 366.56 42678.92 88888.00 2024-02-28 00:48:03.000 059 21642.57 366.61 42678.96 88888.00 2024-02-28 00:48:04.000 059 21642.58 366.63 42678.98 88888.00 2024-02-28 00:48:05.000 059 21642.55 366.60 42678.99 47952.48 2024-02-28 00:48:06.000 059 21642.56 366.55 42679.00 88888.00 2024-02-28 00:48:07.000 059 21642.61 366.53 42678.99 88888.00 2024-02-28 00:48:08.000 059 21642.66 366.54 42678.96 88888.00 2024-02-28 00:48:09.000 059 21642.67 366.55 42678.94 88888.00 2024-02-28 00:48:10.000 059 21642.64 366.54 42678.93 47952.58 2024-02-28 00:48:11.000 059 21642.56 366.52 42678.96 88888.00 2024-02-28 00:48:12.000 059 21642.50 366.48 42678.98 88888.00 2024-02-28 00:48:13.000 059 21642.50 366.47 42678.98 88888.00 2024-02-28 00:48:14.000 059 21642.52 366.52 42678.98 88888.00 2024-02-28 00:48:15.000 059 21642.51 366.56 42678.98 99999.00 2024-02-28 00:48:16.000 059 21642.49 366.53 42678.99 99999.00 2024-02-28 00:48:17.000 059 21642.44 366.49 42679.00 99999.00 2024-02-28 00:48:18.000 059 21642.41 366.48 42678.97 99999.00 2024-02-28 00:48:19.000 059 21642.45 366.53 42678.95 99999.00 2024-02-28 00:48:20.000 059 21642.48 366.58 42678.97 99999.00 2024-02-28 00:48:21.000 059 21642.46 366.57 42679.00 99999.00 2024-02-28 00:48:22.000 059 21642.48 366.54 42679.01 99999.00 2024-02-28 00:48:23.000 059 21642.55 366.52 42679.02 99999.00 2024-02-28 00:48:24.000 059 21642.56 366.50 42679.03 99999.00 2024-02-28 00:48:25.000 059 21642.54 366.48 42679.03 99999.00 2024-02-28 00:48:26.000 059 21642.56 366.47 42679.01 99999.00 2024-02-28 00:48:27.000 059 21642.59 366.49 42678.98 99999.00 2024-02-28 00:48:28.000 059 21642.61 366.53 42678.98 99999.00 2024-02-28 00:48:29.000 059 21642.60 366.55 42679.02 99999.00 2024-02-28 00:48:30.000 059 21642.54 366.57 42679.05 99999.00 2024-02-28 00:48:31.000 059 21642.49 366.58 42679.04 99999.00 2024-02-28 00:48:32.000 059 21642.52 366.59 42679.01 99999.00 2024-02-28 00:48:33.000 059 21642.57 366.58 42678.99 99999.00 2024-02-28 00:48:34.000 059 21642.58 366.54 42678.98 99999.00 2024-02-28 00:48:35.000 059 21642.56 366.50 42678.95 47952.77 2024-02-28 00:48:36.000 059 21642.52 366.50 42678.91 88888.00 2024-02-28 00:48:37.000 059 21642.51 366.54 42678.91 88888.00 2024-02-28 00:48:38.000 059 21642.53 366.54 42678.91 88888.00 2024-02-28 00:48:39.000 059 21642.55 366.49 42678.93 88888.00 2024-02-28 00:48:40.000 059 21642.55 366.45 42678.97 47953.26 2024-02-28 00:48:41.000 059 21642.53 366.47 42678.98 88888.00 2024-02-28 00:48:42.000 059 21642.53 366.51 42678.95 88888.00 2024-02-28 00:48:43.000 059 21642.55 366.51 42678.94 88888.00 2024-02-28 00:48:44.000 059 21642.57 366.46 42678.96 88888.00 2024-02-28 00:48:45.000 059 21642.58 366.41 42678.98 47952.61 2024-02-28 00:48:46.000 059 21642.56 366.43 42678.97 88888.00 2024-02-28 00:48:47.000 059 21642.53 366.46 42678.95 88888.00 2024-02-28 00:48:48.000 059 21642.55 366.44 42678.93 88888.00 2024-02-28 00:48:49.000 059 21642.62 366.42 42678.93 88888.00 2024-02-28 00:48:50.000 059 21642.64 366.43 42678.94 99999.00 2024-02-28 00:48:51.000 059 21642.57 366.43 42678.96 99999.00 2024-02-28 00:48:52.000 059 21642.53 366.42 42678.98 99999.00 2024-02-28 00:48:53.000 059 21642.54 366.41 42678.98 99999.00 2024-02-28 00:48:54.000 059 21642.54 366.46 42678.96 99999.00 2024-02-28 00:48:55.000 059 21642.52 366.51 42678.96 47952.86 2024-02-28 00:48:56.000 059 21642.50 366.51 42678.98 88888.00 2024-02-28 00:48:57.000 059 21642.48 366.48 42679.02 88888.00 2024-02-28 00:48:58.000 059 21642.48 366.47 42679.06 88888.00 2024-02-28 00:48:59.000 059 21642.48 366.45 42679.04 88888.00 2024-02-28 00:49:00.000 059 21642.47 366.43 42679.01 47952.53 2024-02-28 00:49:01.000 059 21642.42 366.43 42679.02 88888.00 2024-02-28 00:49:02.000 059 21642.36 366.45 42679.06 88888.00 2024-02-28 00:49:03.000 059 21642.37 366.50 42679.06 88888.00 2024-02-28 00:49:04.000 059 21642.42 366.54 42679.05 88888.00 2024-02-28 00:49:05.000 059 21642.45 366.52 42679.05 47952.50 2024-02-28 00:49:06.000 059 21642.42 366.47 42679.02 88888.00 2024-02-28 00:49:07.000 059 21642.38 366.44 42679.01 88888.00 2024-02-28 00:49:08.000 059 21642.37 366.44 42679.01 88888.00 2024-02-28 00:49:09.000 059 21642.39 366.47 42679.01 88888.00 2024-02-28 00:49:10.000 059 21642.40 366.51 42679.00 47952.25 2024-02-28 00:49:11.000 059 21642.37 366.53 42678.97 88888.00 2024-02-28 00:49:12.000 059 21642.36 366.55 42678.94 88888.00 2024-02-28 00:49:13.000 059 21642.38 366.57 42678.93 88888.00 2024-02-28 00:49:14.000 059 21642.38 366.58 42678.91 88888.00 2024-02-28 00:49:15.000 059 21642.34 366.56 42678.91 99999.00 2024-02-28 00:49:16.000 059 21642.30 366.54 42678.93 99999.00 2024-02-28 00:49:17.000 059 21642.34 366.56 42678.94 99999.00 2024-02-28 00:49:18.000 059 21642.39 366.61 42678.94 99999.00 2024-02-28 00:49:19.000 059 21642.36 366.63 42678.94 99999.00 2024-02-28 00:49:20.000 059 21642.28 366.61 42678.95 47952.82 2024-02-28 00:49:21.000 059 21642.25 366.59 42678.98 88888.00 2024-02-28 00:49:22.000 059 21642.28 366.59 42679.02 88888.00 2024-02-28 00:49:23.000 059 21642.29 366.58 42679.04 88888.00 2024-02-28 00:49:24.000 059 21642.29 366.58 42679.07 88888.00 2024-02-28 00:49:25.000 059 21642.30 366.60 42679.14 47953.00 2024-02-28 00:49:26.000 059 21642.31 366.62 42679.16 88888.00 2024-02-28 00:49:27.000 059 21642.27 366.63 42679.12 88888.00 2024-02-28 00:49:28.000 059 21642.25 366.60 42679.09 88888.00 2024-02-28 00:49:29.000 059 21642.28 366.58 42679.11 88888.00 2024-02-28 00:49:30.000 059 21642.32 366.61 42679.14 47952.26 2024-02-28 00:49:31.000 059 21642.33 366.65 42679.13 88888.00 2024-02-28 00:49:32.000 059 21642.35 366.67 42679.10 88888.00 2024-02-28 00:49:33.000 059 21642.38 366.65 42679.09 88888.00 2024-02-28 00:49:34.000 059 21642.38 366.60 42679.11 88888.00 2024-02-28 00:49:35.000 059 21642.37 366.58 42679.14 47952.57 2024-02-28 00:49:36.000 059 21642.37 366.63 42679.15 88888.00 2024-02-28 00:49:37.000 059 21642.40 366.67 42679.18 88888.00 2024-02-28 00:49:38.000 059 21642.44 366.62 42679.18 88888.00 2024-02-28 00:49:39.000 059 21642.50 366.55 42679.15 88888.00 2024-02-28 00:49:40.000 059 21642.51 366.56 42679.14 99999.00 2024-02-28 00:49:41.000 059 21642.44 366.61 42679.14 99999.00 2024-02-28 00:49:42.000 059 21642.40 366.64 42679.14 99999.00 2024-02-28 00:49:43.000 059 21642.41 366.68 42679.12 99999.00 2024-02-28 00:49:44.000 059 21642.42 366.69 42679.11 99999.00 2024-02-28 00:49:45.000 059 21642.40 366.65 42679.10 99999.00 2024-02-28 00:49:46.000 059 21642.37 366.61 42679.14 99999.00 2024-02-28 00:49:47.000 059 21642.36 366.58 42679.18 99999.00 2024-02-28 00:49:48.000 059 21642.34 366.57 42679.14 99999.00 2024-02-28 00:49:49.000 059 21642.33 366.57 42679.07 99999.00 2024-02-28 00:49:50.000 059 21642.34 366.57 42679.04 99999.00 2024-02-28 00:49:51.000 059 21642.34 366.54 42679.07 99999.00 2024-02-28 00:49:52.000 059 21642.30 366.50 42679.09 99999.00 2024-02-28 00:49:53.000 059 21642.22 366.48 42679.06 99999.00 2024-02-28 00:49:54.000 059 21642.22 366.47 42679.07 99999.00 2024-02-28 00:49:55.000 059 21642.26 366.47 42679.12 47952.52 2024-02-28 00:49:56.000 059 21642.27 366.46 42679.14 88888.00 2024-02-28 00:49:57.000 059 21642.22 366.43 42679.14 88888.00 2024-02-28 00:49:58.000 059 21642.19 366.42 42679.13 88888.00 2024-02-28 00:49:59.000 059 21642.22 366.43 42679.15 88888.00 2024-02-28 00:50:00.000 059 21642.26 366.45 42679.18 99999.00 2024-02-28 00:50:01.000 059 21642.27 366.44 42679.18 99999.00 2024-02-28 00:50:02.000 059 21642.27 366.43 42679.17 99999.00 2024-02-28 00:50:03.000 059 21642.29 366.43 42679.19 99999.00 2024-02-28 00:50:04.000 059 21642.30 366.44 42679.16 99999.00 2024-02-28 00:50:05.000 059 21642.30 366.46 42679.12 47952.61 2024-02-28 00:50:06.000 059 21642.32 366.46 42679.12 88888.00 2024-02-28 00:50:07.000 059 21642.36 366.47 42679.14 88888.00 2024-02-28 00:50:08.000 059 21642.37 366.49 42679.14 88888.00 2024-02-28 00:50:09.000 059 21642.36 366.49 42679.12 88888.00 2024-02-28 00:50:10.000 059 21642.35 366.49 42679.10 99999.00 2024-02-28 00:50:11.000 059 21642.37 366.52 42679.13 99999.00 2024-02-28 00:50:12.000 059 21642.44 366.56 42679.19 99999.00 2024-02-28 00:50:13.000 059 21642.48 366.58 42679.19 99999.00 2024-02-28 00:50:14.000 059 21642.48 366.58 42679.17 99999.00 2024-02-28 00:50:15.000 059 21642.47 366.59 42679.17 47952.75 2024-02-28 00:50:16.000 059 21642.48 366.62 42679.16 88888.00 2024-02-28 00:50:17.000 059 21642.47 366.66 42679.13 88888.00 2024-02-28 00:50:18.000 059 21642.43 366.67 42679.12 88888.00 2024-02-28 00:50:19.000 059 21642.43 366.64 42679.15 88888.00 2024-02-28 00:50:20.000 059 21642.46 366.59 42679.19 99999.00 2024-02-28 00:50:21.000 059 21642.45 366.57 42679.20 99999.00 2024-02-28 00:50:22.000 059 21642.44 366.59 42679.18 99999.00 2024-02-28 00:50:23.000 059 21642.46 366.59 42679.19 99999.00 2024-02-28 00:50:24.000 059 21642.48 366.59 42679.22 99999.00 2024-02-28 00:50:25.000 059 21642.47 366.60 42679.20 99999.00 2024-02-28 00:50:26.000 059 21642.46 366.63 42679.11 99999.00 2024-02-28 00:50:27.000 059 21642.49 366.69 42679.07 99999.00 2024-02-28 00:50:28.000 059 21642.52 366.75 42679.15 99999.00 2024-02-28 00:50:29.000 059 21642.48 366.73 42679.22 99999.00 2024-02-28 00:50:30.000 059 21642.40 366.65 42679.21 47952.30 2024-02-28 00:50:31.000 059 21642.34 366.60 42679.16 88888.00 2024-02-28 00:50:32.000 059 21642.34 366.61 42679.12 88888.00 2024-02-28 00:50:33.000 059 21642.38 366.62 42679.10 88888.00 2024-02-28 00:50:34.000 059 21642.40 366.61 42679.09 88888.00 2024-02-28 00:50:35.000 059 21642.38 366.60 42679.07 99999.00 2024-02-28 00:50:36.000 059 21642.35 366.59 42679.06 99999.00 2024-02-28 00:50:37.000 059 21642.38 366.62 42679.05 99999.00 2024-02-28 00:50:38.000 059 21642.44 366.68 42679.07 99999.00 2024-02-28 00:50:39.000 059 21642.46 366.71 42679.11 99999.00 2024-02-28 00:50:40.000 059 21642.44 366.64 42679.16 99999.00 2024-02-28 00:50:41.000 059 21642.39 366.56 42679.18 99999.00 2024-02-28 00:50:42.000 059 21642.30 366.53 42679.15 99999.00 2024-02-28 00:50:43.000 059 21642.23 366.54 42679.12 99999.00 2024-02-28 00:50:44.000 059 21642.27 366.56 42679.13 99999.00 2024-02-28 00:50:45.000 059 21642.35 366.58 42679.13 47952.41 2024-02-28 00:50:46.000 059 21642.35 366.62 42679.12 88888.00 2024-02-28 00:50:47.000 059 21642.31 366.62 42679.10 88888.00 2024-02-28 00:50:48.000 059 21642.31 366.58 42679.09 88888.00 2024-02-28 00:50:49.000 059 21642.35 366.55 42679.11 88888.00 2024-02-28 00:50:50.000 059 21642.38 366.55 42679.14 47952.71 2024-02-28 00:50:51.000 059 21642.37 366.56 42679.14 88888.00 2024-02-28 00:50:52.000 059 21642.35 366.54 42679.15 88888.00 2024-02-28 00:50:53.000 059 21642.38 366.53 42679.14 88888.00 2024-02-28 00:50:54.000 059 21642.43 366.58 42679.12 88888.00 2024-02-28 00:50:55.000 059 21642.43 366.62 42679.13 47952.87 2024-02-28 00:50:56.000 059 21642.40 366.60 42679.14 88888.00 2024-02-28 00:50:57.000 059 21642.35 366.55 42679.10 88888.00 2024-02-28 00:50:58.000 059 21642.30 366.50 42679.06 88888.00 2024-02-28 00:50:59.000 059 21642.28 366.50 42679.07 88888.00 2024-02-28 00:51:00.000 059 21642.33 366.54 42679.14 99999.00 2024-02-28 00:51:01.000 059 21642.41 366.56 42679.20 99999.00 2024-02-28 00:51:02.000 059 21642.48 366.57 42679.23 99999.00 2024-02-28 00:51:03.000 059 21642.50 366.59 42679.23 99999.00 2024-02-28 00:51:04.000 059 21642.46 366.57 42679.22 99999.00 2024-02-28 00:51:05.000 059 21642.43 366.50 42679.19 47952.70 2024-02-28 00:51:06.000 059 21642.43 366.45 42679.15 88888.00 2024-02-28 00:51:07.000 059 21642.42 366.49 42679.12 88888.00 2024-02-28 00:51:08.000 059 21642.43 366.51 42679.12 88888.00 2024-02-28 00:51:09.000 059 21642.43 366.49 42679.15 88888.00 2024-02-28 00:51:10.000 059 21642.40 366.48 42679.16 99999.00 2024-02-28 00:51:11.000 059 21642.37 366.52 42679.15 99999.00 2024-02-28 00:51:12.000 059 21642.35 366.55 42679.16 99999.00 2024-02-28 00:51:13.000 059 21642.36 366.55 42679.20 99999.00 2024-02-28 00:51:14.000 059 21642.38 366.55 42679.23 99999.00 2024-02-28 00:51:15.000 059 21642.38 366.56 42679.24 47952.66 2024-02-28 00:51:16.000 059 21642.37 366.59 42679.25 88888.00 2024-02-28 00:51:17.000 059 21642.38 366.61 42679.26 88888.00 2024-02-28 00:51:18.000 059 21642.43 366.62 42679.26 88888.00 2024-02-28 00:51:19.000 059 21642.45 366.63 42679.25 88888.00 2024-02-28 00:51:20.000 059 21642.42 366.63 42679.25 47952.26 2024-02-28 00:51:21.000 059 21642.40 366.63 42679.25 88888.00 2024-02-28 00:51:22.000 059 21642.40 366.66 42679.23 88888.00 2024-02-28 00:51:23.000 059 21642.41 366.69 42679.21 88888.00 2024-02-28 00:51:24.000 059 21642.40 366.68 42679.20 88888.00 2024-02-28 00:51:25.000 059 21642.37 366.63 42679.21 99999.00 2024-02-28 00:51:26.000 059 21642.36 366.64 42679.24 99999.00 2024-02-28 00:51:27.000 059 21642.38 366.67 42679.23 99999.00 2024-02-28 00:51:28.000 059 21642.36 366.64 42679.19 99999.00 2024-02-28 00:51:29.000 059 21642.33 366.58 42679.15 99999.00 2024-02-28 00:51:30.000 059 21642.33 366.55 42679.12 99999.00 2024-02-28 00:51:31.000 059 21642.38 366.55 42679.11 99999.00 2024-02-28 00:51:32.000 059 21642.42 366.56 42679.13 99999.00 2024-02-28 00:51:33.000 059 21642.46 366.59 42679.17 99999.00 2024-02-28 00:51:34.000 059 21642.47 366.63 42679.21 99999.00 2024-02-28 00:51:35.000 059 21642.46 366.65 42679.23 47953.02 2024-02-28 00:51:36.000 059 21642.43 366.66 42679.25 88888.00 2024-02-28 00:51:37.000 059 21642.40 366.66 42679.25 88888.00 2024-02-28 00:51:38.000 059 21642.38 366.63 42679.21 88888.00 2024-02-28 00:51:39.000 059 21642.35 366.61 42679.19 88888.00 2024-02-28 00:51:40.000 059 21642.35 366.64 42679.19 47952.18 2024-02-28 00:51:41.000 059 21642.36 366.69 42679.20 88888.00 2024-02-28 00:51:42.000 059 21642.38 366.72 42679.21 88888.00 2024-02-28 00:51:43.000 059 21642.40 366.73 42679.24 88888.00 2024-02-28 00:51:44.000 059 21642.40 366.69 42679.26 88888.00 2024-02-28 00:51:45.000 059 21642.36 366.64 42679.24 99999.00 2024-02-28 00:51:46.000 059 21642.32 366.58 42679.21 99999.00 2024-02-28 00:51:47.000 059 21642.31 366.55 42679.21 99999.00 2024-02-28 00:51:48.000 059 21642.32 366.57 42679.20 99999.00 2024-02-28 00:51:49.000 059 21642.34 366.62 42679.18 99999.00 2024-02-28 00:51:50.000 059 21642.37 366.65 42679.17 99999.00 2024-02-28 00:51:51.000 059 21642.38 366.66 42679.18 99999.00 2024-02-28 00:51:52.000 059 21642.37 366.68 42679.21 99999.00 2024-02-28 00:51:53.000 059 21642.35 366.69 42679.19 99999.00 2024-02-28 00:51:54.000 059 21642.31 366.68 42679.15 99999.00 2024-02-28 00:51:55.000 059 21642.30 366.66 42679.15 47952.56 2024-02-28 00:51:56.000 059 21642.32 366.64 42679.17 88888.00 2024-02-28 00:51:57.000 059 21642.34 366.62 42679.18 88888.00 2024-02-28 00:51:58.000 059 21642.34 366.65 42679.20 88888.00 2024-02-28 00:51:59.000 059 21642.34 366.72 42679.22 88888.00 2024-02-28 00:52:00.000 059 21642.34 366.78 42679.22 47952.47 2024-02-28 00:52:01.000 059 21642.32 366.78 42679.21 88888.00 2024-02-28 00:52:02.000 059 21642.30 366.70 42679.19 88888.00 2024-02-28 00:52:03.000 059 21642.31 366.64 42679.14 88888.00 2024-02-28 00:52:04.000 059 21642.32 366.63 42679.14 88888.00 2024-02-28 00:52:05.000 059 21642.33 366.64 42679.15 99999.00 2024-02-28 00:52:06.000 059 21642.35 366.64 42679.18 99999.00 2024-02-28 00:52:07.000 059 21642.39 366.63 42679.23 99999.00 2024-02-28 00:52:08.000 059 21642.40 366.60 42679.26 99999.00 2024-02-28 00:52:09.000 059 21642.38 366.60 42679.25 99999.00 2024-02-28 00:52:10.000 059 21642.38 366.66 42679.26 99999.00 2024-02-28 00:52:11.000 059 21642.44 366.72 42679.28 99999.00 2024-02-28 00:52:12.000 059 21642.48 366.69 42679.28 99999.00 2024-02-28 00:52:13.000 059 21642.46 366.65 42679.25 99999.00 2024-02-28 00:52:14.000 059 21642.45 366.66 42679.25 99999.00 2024-02-28 00:52:15.000 059 21642.51 366.68 42679.31 47952.56 2024-02-28 00:52:16.000 059 21642.53 366.65 42679.32 88888.00 2024-02-28 00:52:17.000 059 21642.50 366.63 42679.29 88888.00 2024-02-28 00:52:18.000 059 21642.47 366.66 42679.25 88888.00 2024-02-28 00:52:19.000 059 21642.48 366.67 42679.21 88888.00 2024-02-28 00:52:20.000 059 21642.51 366.66 42679.22 47952.67 2024-02-28 00:52:21.000 059 21642.52 366.66 42679.27 88888.00 2024-02-28 00:52:22.000 059 21642.50 366.67 42679.30 88888.00 2024-02-28 00:52:23.000 059 21642.48 366.69 42679.29 88888.00 2024-02-28 00:52:24.000 059 21642.48 366.72 42679.25 88888.00 2024-02-28 00:52:25.000 059 21642.51 366.74 42679.24 47952.34 2024-02-28 00:52:26.000 059 21642.53 366.73 42679.27 88888.00 2024-02-28 00:52:27.000 059 21642.53 366.73 42679.29 88888.00 2024-02-28 00:52:28.000 059 21642.56 366.74 42679.28 88888.00 2024-02-28 00:52:29.000 059 21642.58 366.75 42679.25 88888.00 2024-02-28 00:52:30.000 059 21642.55 366.75 42679.21 99999.00 2024-02-28 00:52:31.000 059 21642.53 366.80 42679.17 99999.00 2024-02-28 00:52:32.000 059 21642.56 366.85 42679.16 99999.00 2024-02-28 00:52:33.000 059 21642.58 366.84 42679.18 99999.00 2024-02-28 00:52:34.000 059 21642.57 366.83 42679.21 99999.00 2024-02-28 00:52:35.000 059 21642.58 366.83 42679.21 47952.27 2024-02-28 00:52:36.000 059 21642.58 366.84 42679.20 88888.00 2024-02-28 00:52:37.000 059 21642.55 366.84 42679.21 88888.00 2024-02-28 00:52:38.000 059 21642.56 366.83 42679.19 88888.00 2024-02-28 00:52:39.000 059 21642.57 366.83 42679.15 88888.00 2024-02-28 00:52:40.000 059 21642.56 366.86 42679.12 47952.52 2024-02-28 00:52:41.000 059 21642.56 366.87 42679.14 88888.00 2024-02-28 00:52:42.000 059 21642.55 366.87 42679.16 88888.00 2024-02-28 00:52:43.000 059 21642.55 366.87 42679.16 88888.00 2024-02-28 00:52:44.000 059 21642.56 366.88 42679.17 88888.00 2024-02-28 00:52:45.000 059 21642.58 366.86 42679.19 99999.00 2024-02-28 00:52:46.000 059 21642.53 366.83 42679.18 99999.00 2024-02-28 00:52:47.000 059 21642.48 366.82 42679.17 99999.00 2024-02-28 00:52:48.000 059 21642.46 366.85 42679.18 99999.00 2024-02-28 00:52:49.000 059 21642.45 366.82 42679.19 99999.00 2024-02-28 00:52:50.000 059 21642.44 366.74 42679.21 47952.65 2024-02-28 00:52:51.000 059 21642.44 366.71 42679.27 88888.00 2024-02-28 00:52:52.000 059 21642.44 366.76 42679.28 88888.00 2024-02-28 00:52:53.000 059 21642.47 366.82 42679.26 88888.00 2024-02-28 00:52:54.000 059 21642.47 366.82 42679.23 88888.00 2024-02-28 00:52:55.000 059 21642.44 366.82 42679.21 99999.00 2024-02-28 00:52:56.000 059 21642.41 366.86 42679.20 99999.00 2024-02-28 00:52:57.000 059 21642.44 366.88 42679.20 99999.00 2024-02-28 00:52:58.000 059 21642.47 366.88 42679.19 99999.00 2024-02-28 00:52:59.000 059 21642.44 366.88 42679.20 99999.00 2024-02-28 00:53:00.000 059 21642.38 366.89 42679.26 47952.78 2024-02-28 00:53:01.000 059 21642.37 366.89 42679.32 88888.00 2024-02-28 00:53:02.000 059 21642.40 366.87 42679.32 88888.00 2024-02-28 00:53:03.000 059 21642.39 366.83 42679.27 88888.00 2024-02-28 00:53:04.000 059 21642.37 366.82 42679.24 88888.00 2024-02-28 00:53:05.000 059 21642.40 366.83 42679.25 99999.00 2024-02-28 00:53:06.000 059 21642.44 366.83 42679.25 99999.00 2024-02-28 00:53:07.000 059 21642.44 366.85 42679.21 99999.00 2024-02-28 00:53:08.000 059 21642.40 366.85 42679.14 99999.00 2024-02-28 00:53:09.000 059 21642.38 366.84 42679.09 99999.00 2024-02-28 00:53:10.000 059 21642.39 366.85 42679.08 47952.73 2024-02-28 00:53:11.000 059 21642.38 366.84 42679.04 88888.00 2024-02-28 00:53:12.000 059 21642.39 366.80 42679.01 88888.00 2024-02-28 00:53:13.000 059 21642.42 366.81 42679.02 88888.00 2024-02-28 00:53:14.000 059 21642.46 366.84 42679.05 88888.00 2024-02-28 00:53:15.000 059 21642.50 366.86 42679.04 99999.00 2024-02-28 00:53:16.000 059 21642.53 366.85 42679.06 99999.00 2024-02-28 00:53:17.000 059 21642.52 366.85 42679.08 99999.00 2024-02-28 00:53:18.000 059 21642.47 366.86 42679.06 99999.00 2024-02-28 00:53:19.000 059 21642.47 366.87 42679.03 99999.00 2024-02-28 00:53:20.000 059 21642.50 366.85 42679.04 47952.95 2024-02-28 00:53:21.000 059 21642.52 366.81 42679.07 88888.00 2024-02-28 00:53:22.000 059 21642.53 366.79 42679.09 88888.00 2024-02-28 00:53:23.000 059 21642.54 366.80 42679.11 88888.00 2024-02-28 00:53:24.000 059 21642.51 366.83 42679.15 88888.00 2024-02-28 00:53:25.000 059 21642.44 366.85 42679.16 47952.73 2024-02-28 00:53:26.000 059 21642.41 366.85 42679.13 88888.00 2024-02-28 00:53:27.000 059 21642.44 366.83 42679.11 88888.00 2024-02-28 00:53:28.000 059 21642.50 366.80 42679.09 88888.00 2024-02-28 00:53:29.000 059 21642.56 366.77 42679.02 88888.00 2024-02-28 00:53:30.000 059 21642.59 366.76 42678.97 99999.00 2024-02-28 00:53:31.000 059 21642.61 366.75 42678.97 99999.00 2024-02-28 00:53:32.000 059 21642.63 366.73 42678.97 99999.00 2024-02-28 00:53:33.000 059 21642.61 366.69 42678.96 99999.00 2024-02-28 00:53:34.000 059 21642.61 366.65 42678.97 99999.00 2024-02-28 00:53:35.000 059 21642.64 366.63 42678.99 47953.33 2024-02-28 00:53:36.000 059 21642.65 366.65 42678.99 88888.00 2024-02-28 00:53:37.000 059 21642.62 366.65 42678.99 88888.00 2024-02-28 00:53:38.000 059 21642.61 366.65 42679.02 88888.00 2024-02-28 00:53:39.000 059 21642.64 366.67 42679.03 88888.00 2024-02-28 00:53:40.000 059 21642.70 366.68 42679.02 47952.94 2024-02-28 00:53:41.000 059 21642.78 366.66 42679.01 88888.00 2024-02-28 00:53:42.000 059 21642.84 366.64 42679.02 88888.00 2024-02-28 00:53:43.000 059 21642.85 366.65 42679.06 88888.00 2024-02-28 00:53:44.000 059 21642.83 366.64 42679.07 88888.00 2024-02-28 00:53:45.000 059 21642.80 366.62 42679.06 47952.65 2024-02-28 00:53:46.000 059 21642.80 366.62 42679.07 88888.00 2024-02-28 00:53:47.000 059 21642.85 366.60 42679.07 88888.00 2024-02-28 00:53:48.000 059 21642.88 366.56 42679.05 88888.00 2024-02-28 00:53:49.000 059 21642.83 366.53 42679.06 88888.00 2024-02-28 00:53:50.000 059 21642.79 366.52 42679.06 47952.86 2024-02-28 00:53:51.000 059 21642.81 366.55 42679.07 88888.00 2024-02-28 00:53:52.000 059 21642.83 366.62 42679.06 88888.00 2024-02-28 00:53:53.000 059 21642.81 366.68 42679.04 88888.00 2024-02-28 00:53:54.000 059 21642.78 366.69 42679.02 88888.00 2024-02-28 00:53:55.000 059 21642.83 366.64 42679.01 99999.00 2024-02-28 00:53:56.000 059 21642.90 366.64 42679.02 99999.00 2024-02-28 00:53:57.000 059 21642.89 366.67 42679.02 99999.00 2024-02-28 00:53:58.000 059 21642.85 366.65 42679.02 99999.00 2024-02-28 00:53:59.000 059 21642.82 366.58 42678.97 99999.00 2024-02-28 00:54:00.000 059 21642.80 366.56 42678.90 47952.44 2024-02-28 00:54:01.000 059 21642.78 366.60 42678.88 88888.00 2024-02-28 00:54:02.000 059 21642.81 366.66 42678.93 88888.00 2024-02-28 00:54:03.000 059 21642.88 366.71 42679.00 88888.00 2024-02-28 00:54:04.000 059 21642.94 366.73 42679.01 88888.00 2024-02-28 00:54:05.000 059 21642.94 366.72 42678.99 99999.00 2024-02-28 00:54:06.000 059 21642.92 366.69 42679.00 99999.00 2024-02-28 00:54:07.000 059 21642.95 366.65 42679.00 99999.00 2024-02-28 00:54:08.000 059 21643.01 366.62 42678.97 99999.00 2024-02-28 00:54:09.000 059 21642.99 366.60 42678.93 99999.00 2024-02-28 00:54:10.000 059 21642.91 366.61 42678.91 99999.00 2024-02-28 00:54:11.000 059 21642.87 366.63 42678.90 99999.00 2024-02-28 00:54:12.000 059 21642.87 366.63 42678.88 99999.00 2024-02-28 00:54:13.000 059 21642.87 366.63 42678.85 99999.00 2024-02-28 00:54:14.000 059 21642.85 366.65 42678.83 99999.00 2024-02-28 00:54:15.000 059 21642.84 366.67 42678.82 99999.00 2024-02-28 00:54:16.000 059 21642.83 366.68 42678.81 99999.00 2024-02-28 00:54:17.000 059 21642.82 366.72 42678.79 99999.00 2024-02-28 00:54:18.000 059 21642.82 366.75 42678.79 99999.00 2024-02-28 00:54:19.000 059 21642.81 366.73 42678.79 99999.00 2024-02-28 00:54:20.000 059 21642.79 366.73 42678.79 47952.56 2024-02-28 00:54:21.000 059 21642.78 366.77 42678.82 88888.00 2024-02-28 00:54:22.000 059 21642.75 366.77 42678.85 88888.00 2024-02-28 00:54:23.000 059 21642.73 366.72 42678.87 88888.00 2024-02-28 00:54:24.000 059 21642.76 366.70 42678.88 88888.00 2024-02-28 00:54:25.000 059 21642.82 366.68 42678.89 99999.00 2024-02-28 00:54:26.000 059 21642.86 366.66 42678.89 99999.00 2024-02-28 00:54:27.000 059 21642.84 366.66 42678.87 99999.00 2024-02-28 00:54:28.000 059 21642.81 366.68 42678.88 99999.00 2024-02-28 00:54:29.000 059 21642.81 366.66 42678.93 99999.00 2024-02-28 00:54:30.000 059 21642.83 366.64 42678.95 99999.00 2024-02-28 00:54:31.000 059 21642.84 366.65 42678.93 99999.00 2024-02-28 00:54:32.000 059 21642.84 366.68 42678.90 99999.00 2024-02-28 00:54:33.000 059 21642.85 366.73 42678.93 99999.00 2024-02-28 00:54:34.000 059 21642.83 366.77 42678.97 99999.00 2024-02-28 00:54:35.000 059 21642.79 366.74 42678.96 99999.00 2024-02-28 00:54:36.000 059 21642.77 366.71 42678.94 99999.00 2024-02-28 00:54:37.000 059 21642.78 366.72 42678.94 99999.00 2024-02-28 00:54:38.000 059 21642.78 366.73 42678.95 99999.00 2024-02-28 00:54:39.000 059 21642.76 366.72 42678.96 99999.00 2024-02-28 00:54:40.000 059 21642.77 366.73 42678.98 47952.75 2024-02-28 00:54:41.000 059 21642.81 366.74 42679.02 88888.00 2024-02-28 00:54:42.000 059 21642.82 366.71 42679.04 88888.00 2024-02-28 00:54:43.000 059 21642.79 366.66 42679.03 88888.00 2024-02-28 00:54:44.000 059 21642.78 366.63 42679.04 88888.00 2024-02-28 00:54:45.000 059 21642.83 366.62 42679.07 47952.57 2024-02-28 00:54:46.000 059 21642.88 366.64 42679.07 88888.00 2024-02-28 00:54:47.000 059 21642.89 366.65 42679.06 88888.00 2024-02-28 00:54:48.000 059 21642.89 366.66 42679.06 88888.00 2024-02-28 00:54:49.000 059 21642.92 366.65 42679.05 88888.00 2024-02-28 00:54:50.000 059 21642.94 366.63 42679.00 99999.00 2024-02-28 00:54:51.000 059 21642.92 366.64 42678.98 99999.00 2024-02-28 00:54:52.000 059 21642.89 366.64 42678.98 99999.00 2024-02-28 00:54:53.000 059 21642.90 366.62 42678.96 99999.00 2024-02-28 00:54:54.000 059 21642.95 366.60 42678.94 99999.00 2024-02-28 00:54:55.000 059 21642.98 366.60 42678.91 47952.52 2024-02-28 00:54:56.000 059 21642.99 366.62 42678.91 88888.00 2024-02-28 00:54:57.000 059 21642.99 366.66 42678.94 88888.00 2024-02-28 00:54:58.000 059 21643.01 366.69 42678.93 88888.00 2024-02-28 00:54:59.000 059 21643.03 366.71 42678.88 88888.00 2024-02-28 00:55:00.000 059 21643.02 366.72 42678.86 99999.00 2024-02-28 00:55:01.000 059 21643.00 366.69 42678.89 99999.00 2024-02-28 00:55:02.000 059 21643.02 366.64 42678.91 99999.00 2024-02-28 00:55:03.000 059 21643.07 366.59 42678.90 99999.00 2024-02-28 00:55:04.000 059 21643.10 366.58 42678.86 99999.00 2024-02-28 00:55:05.000 059 21643.12 366.61 42678.84 47952.94 2024-02-28 00:55:06.000 059 21643.13 366.61 42678.85 88888.00 2024-02-28 00:55:07.000 059 21643.13 366.57 42678.86 88888.00 2024-02-28 00:55:08.000 059 21643.11 366.54 42678.88 88888.00 2024-02-28 00:55:09.000 059 21643.14 366.56 42678.92 88888.00 2024-02-28 00:55:10.000 059 21643.19 366.58 42678.94 99999.00 2024-02-28 00:55:11.000 059 21643.20 366.55 42678.93 99999.00 2024-02-28 00:55:12.000 059 21643.19 366.51 42678.89 99999.00 2024-02-28 00:55:13.000 059 21643.18 366.51 42678.88 99999.00 2024-02-28 00:55:14.000 059 21643.15 366.51 42678.86 99999.00 2024-02-28 00:55:15.000 059 21643.14 366.48 42678.85 47952.72 2024-02-28 00:55:16.000 059 21643.15 366.46 42678.85 88888.00 2024-02-28 00:55:17.000 059 21643.15 366.46 42678.86 88888.00 2024-02-28 00:55:18.000 059 21643.15 366.49 42678.87 88888.00 2024-02-28 00:55:19.000 059 21643.19 366.50 42678.88 88888.00 2024-02-28 00:55:20.000 059 21643.21 366.50 42678.87 99999.00 2024-02-28 00:55:21.000 059 21643.24 366.50 42678.86 99999.00 2024-02-28 00:55:22.000 059 21643.29 366.51 42678.86 99999.00 2024-02-28 00:55:23.000 059 21643.32 366.52 42678.87 99999.00 2024-02-28 00:55:24.000 059 21643.31 366.54 42678.87 99999.00 2024-02-28 00:55:25.000 059 21643.25 366.55 42678.85 47952.37 2024-02-28 00:55:26.000 059 21643.23 366.58 42678.85 88888.00 2024-02-28 00:55:27.000 059 21643.24 366.63 42678.86 88888.00 2024-02-28 00:55:28.000 059 21643.19 366.62 42678.85 88888.00 2024-02-28 00:55:29.000 059 21643.14 366.56 42678.82 88888.00 2024-02-28 00:55:30.000 059 21643.16 366.53 42678.81 47952.85 2024-02-28 00:55:31.000 059 21643.24 366.52 42678.82 88888.00 2024-02-28 00:55:32.000 059 21643.29 366.49 42678.85 88888.00 2024-02-28 00:55:33.000 059 21643.30 366.45 42678.86 88888.00 2024-02-28 00:55:34.000 059 21643.29 366.41 42678.87 88888.00 2024-02-28 00:55:35.000 059 21643.31 366.41 42678.89 99999.00 2024-02-28 00:55:36.000 059 21643.29 366.43 42678.90 99999.00 2024-02-28 00:55:37.000 059 21643.26 366.44 42678.87 99999.00 2024-02-28 00:55:38.000 059 21643.25 366.46 42678.85 99999.00 2024-02-28 00:55:39.000 059 21643.27 366.50 42678.86 99999.00 2024-02-28 00:55:40.000 059 21643.28 366.51 42678.86 47952.64 2024-02-28 00:55:41.000 059 21643.23 366.49 42678.86 88888.00 2024-02-28 00:55:42.000 059 21643.17 366.46 42678.88 88888.00 2024-02-28 00:55:43.000 059 21643.14 366.47 42678.90 88888.00 2024-02-28 00:55:44.000 059 21643.15 366.49 42678.89 88888.00 2024-02-28 00:55:45.000 059 21643.15 366.46 42678.88 47953.03 2024-02-28 00:55:46.000 059 21643.11 366.43 42678.89 88888.00 2024-02-28 00:55:47.000 059 21643.08 366.40 42678.89 88888.00 2024-02-28 00:55:48.000 059 21643.09 366.42 42678.87 88888.00 2024-02-28 00:55:49.000 059 21643.12 366.44 42678.84 88888.00 2024-02-28 00:55:50.000 059 21643.12 366.42 42678.83 47952.93 2024-02-28 00:55:51.000 059 21643.15 366.40 42678.87 88888.00 2024-02-28 00:55:52.000 059 21643.20 366.40 42678.91 88888.00 2024-02-28 00:55:53.000 059 21643.19 366.40 42678.86 88888.00 2024-02-28 00:55:54.000 059 21643.16 366.40 42678.79 88888.00 2024-02-28 00:55:55.000 059 21643.19 366.40 42678.76 47952.64 2024-02-28 00:55:56.000 059 21643.23 366.38 42678.79 88888.00 2024-02-28 00:55:57.000 059 21643.22 366.37 42678.80 88888.00 2024-02-28 00:55:58.000 059 21643.16 366.38 42678.81 88888.00 2024-02-28 00:55:59.000 059 21643.16 366.39 42678.84 88888.00 2024-02-28 00:56:00.000 059 21643.15 366.40 42678.86 99999.00 2024-02-28 00:56:01.000 059 21643.12 366.40 42678.84 99999.00 2024-02-28 00:56:02.000 059 21643.13 366.38 42678.81 99999.00 2024-02-28 00:56:03.000 059 21643.18 366.36 42678.81 99999.00 2024-02-28 00:56:04.000 059 21643.20 366.37 42678.81 99999.00 2024-02-28 00:56:05.000 059 21643.20 366.37 42678.79 47952.81 2024-02-28 00:56:06.000 059 21643.18 366.36 42678.81 88888.00 2024-02-28 00:56:07.000 059 21643.15 366.37 42678.86 88888.00 2024-02-28 00:56:08.000 059 21643.16 366.37 42678.89 88888.00 2024-02-28 00:56:09.000 059 21643.21 366.38 42678.90 88888.00 2024-02-28 00:56:10.000 059 21643.24 366.37 42678.93 99999.00 2024-02-28 00:56:11.000 059 21643.23 366.35 42678.89 99999.00 2024-02-28 00:56:12.000 059 21643.20 366.32 42678.83 99999.00 2024-02-28 00:56:13.000 059 21643.21 366.32 42678.80 99999.00 2024-02-28 00:56:14.000 059 21643.25 366.33 42678.79 99999.00 2024-02-28 00:56:15.000 059 21643.27 366.34 42678.78 47952.65 2024-02-28 00:56:16.000 059 21643.25 366.36 42678.76 88888.00 2024-02-28 00:56:17.000 059 21643.24 366.37 42678.72 88888.00 2024-02-28 00:56:18.000 059 21643.26 366.35 42678.66 88888.00 2024-02-28 00:56:19.000 059 21643.28 366.28 42678.61 88888.00 2024-02-28 00:56:20.000 059 21643.29 366.22 42678.63 47952.42 2024-02-28 00:56:21.000 059 21643.28 366.22 42678.69 88888.00 2024-02-28 00:56:22.000 059 21643.27 366.28 42678.73 88888.00 2024-02-28 00:56:23.000 059 21643.32 366.29 42678.71 88888.00 2024-02-28 00:56:24.000 059 21643.40 366.26 42678.73 88888.00 2024-02-28 00:56:25.000 059 21643.43 366.27 42678.79 99999.00 2024-02-28 00:56:26.000 059 21643.41 366.31 42678.77 99999.00 2024-02-28 00:56:27.000 059 21643.40 366.32 42678.68 99999.00 2024-02-28 00:56:28.000 059 21643.46 366.29 42678.62 99999.00 2024-02-28 00:56:29.000 059 21643.51 366.25 42678.61 99999.00 2024-02-28 00:56:30.000 059 21643.50 366.24 42678.62 47952.54 2024-02-28 00:56:31.000 059 21643.49 366.27 42678.65 88888.00 2024-02-28 00:56:32.000 059 21643.51 366.33 42678.65 88888.00 2024-02-28 00:56:33.000 059 21643.53 366.38 42678.62 88888.00 2024-02-28 00:56:34.000 059 21643.50 366.38 42678.59 88888.00 2024-02-28 00:56:35.000 059 21643.45 366.36 42678.55 47952.60 2024-02-28 00:56:36.000 059 21643.41 366.32 42678.52 88888.00 2024-02-28 00:56:37.000 059 21643.42 366.32 42678.48 88888.00 2024-02-28 00:56:38.000 059 21643.47 366.32 42678.47 88888.00 2024-02-28 00:56:39.000 059 21643.51 366.30 42678.48 88888.00 2024-02-28 00:56:40.000 059 21643.56 366.30 42678.52 99999.00 2024-02-28 00:56:41.000 059 21643.60 366.36 42678.59 99999.00 2024-02-28 00:56:42.000 059 21643.61 366.40 42678.61 99999.00 2024-02-28 00:56:43.000 059 21643.57 366.41 42678.57 99999.00 2024-02-28 00:56:44.000 059 21643.53 366.39 42678.54 99999.00 2024-02-28 00:56:45.000 059 21643.50 366.33 42678.53 47952.77 2024-02-28 00:56:46.000 059 21643.50 366.28 42678.54 88888.00 2024-02-28 00:56:47.000 059 21643.51 366.27 42678.56 88888.00 2024-02-28 00:56:48.000 059 21643.51 366.27 42678.54 88888.00 2024-02-28 00:56:49.000 059 21643.52 366.28 42678.52 88888.00 2024-02-28 00:56:50.000 059 21643.53 366.27 42678.52 99999.00 2024-02-28 00:56:51.000 059 21643.52 366.25 42678.55 99999.00 2024-02-28 00:56:52.000 059 21643.52 366.26 42678.60 99999.00 2024-02-28 00:56:53.000 059 21643.52 366.28 42678.59 99999.00 2024-02-28 00:56:54.000 059 21643.49 366.29 42678.53 99999.00 2024-02-28 00:56:55.000 059 21643.42 366.25 42678.50 47953.24 2024-02-28 00:56:56.000 059 21643.37 366.23 42678.49 88888.00 2024-02-28 00:56:57.000 059 21643.37 366.24 42678.49 88888.00 2024-02-28 00:56:58.000 059 21643.38 366.27 42678.50 88888.00 2024-02-28 00:56:59.000 059 21643.36 366.29 42678.50 88888.00 2024-02-28 00:57:00.000 059 21643.33 366.30 42678.52 47952.63 2024-02-28 00:57:01.000 059 21643.34 366.29 42678.52 88888.00 2024-02-28 00:57:02.000 059 21643.37 366.27 42678.49 88888.00 2024-02-28 00:57:03.000 059 21643.38 366.28 42678.46 88888.00 2024-02-28 00:57:04.000 059 21643.35 366.29 42678.47 88888.00 2024-02-28 00:57:05.000 059 21643.32 366.30 42678.49 99999.00 2024-02-28 00:57:06.000 059 21643.34 366.32 42678.51 99999.00 2024-02-28 00:57:07.000 059 21643.39 366.29 42678.52 99999.00 2024-02-28 00:57:08.000 059 21643.42 366.25 42678.53 99999.00 2024-02-28 00:57:09.000 059 21643.39 366.22 42678.55 99999.00 2024-02-28 00:57:10.000 059 21643.36 366.21 42678.59 99999.00 2024-02-28 00:57:11.000 059 21643.37 366.20 42678.61 99999.00 2024-02-28 00:57:12.000 059 21643.39 366.22 42678.61 99999.00 2024-02-28 00:57:13.000 059 21643.40 366.23 42678.60 99999.00 2024-02-28 00:57:14.000 059 21643.43 366.25 42678.60 99999.00 2024-02-28 00:57:15.000 059 21643.45 366.29 42678.57 47952.71 2024-02-28 00:57:16.000 059 21643.41 366.32 42678.54 88888.00 2024-02-28 00:57:17.000 059 21643.37 366.30 42678.55 88888.00 2024-02-28 00:57:18.000 059 21643.38 366.27 42678.57 88888.00 2024-02-28 00:57:19.000 059 21643.44 366.24 42678.59 88888.00 2024-02-28 00:57:20.000 059 21643.47 366.24 42678.57 99999.00 2024-02-28 00:57:21.000 059 21643.48 366.25 42678.57 99999.00 2024-02-28 00:57:22.000 059 21643.51 366.26 42678.60 99999.00 2024-02-28 00:57:23.000 059 21643.53 366.25 42678.60 99999.00 2024-02-28 00:57:24.000 059 21643.53 366.23 42678.62 99999.00 2024-02-28 00:57:25.000 059 21643.52 366.24 42678.65 99999.00 2024-02-28 00:57:26.000 059 21643.58 366.25 42678.64 99999.00 2024-02-28 00:57:27.000 059 21643.67 366.22 42678.64 99999.00 2024-02-28 00:57:28.000 059 21643.70 366.18 42678.65 99999.00 2024-02-28 00:57:29.000 059 21643.65 366.14 42678.65 99999.00 2024-02-28 00:57:30.000 059 21643.58 366.11 42678.67 47952.64 2024-02-28 00:57:31.000 059 21643.56 366.08 42678.69 88888.00 2024-02-28 00:57:32.000 059 21643.60 366.07 42678.69 88888.00 2024-02-28 00:57:33.000 059 21643.64 366.08 42678.71 88888.00 2024-02-28 00:57:34.000 059 21643.62 366.11 42678.69 88888.00 2024-02-28 00:57:35.000 059 21643.62 366.11 42678.64 47952.33 2024-02-28 00:57:36.000 059 21643.63 366.12 42678.61 88888.00 2024-02-28 00:57:37.000 059 21643.60 366.11 42678.58 88888.00 2024-02-28 00:57:38.000 059 21643.59 366.12 42678.54 88888.00 2024-02-28 00:57:39.000 059 21643.63 366.13 42678.54 88888.00 2024-02-28 00:57:40.000 059 21643.66 366.12 42678.59 99999.00 2024-02-28 00:57:41.000 059 21643.65 366.10 42678.62 99999.00 2024-02-28 00:57:42.000 059 21643.62 366.09 42678.61 99999.00 2024-02-28 00:57:43.000 059 21643.61 366.05 42678.56 99999.00 2024-02-28 00:57:44.000 059 21643.64 366.00 42678.53 99999.00 2024-02-28 00:57:45.000 059 21643.67 365.97 42678.56 47952.81 2024-02-28 00:57:46.000 059 21643.67 366.00 42678.59 88888.00 2024-02-28 00:57:47.000 059 21643.67 366.05 42678.62 88888.00 2024-02-28 00:57:48.000 059 21643.69 366.08 42678.63 88888.00 2024-02-28 00:57:49.000 059 21643.70 366.09 42678.62 88888.00 2024-02-28 00:57:50.000 059 21643.68 366.10 42678.61 99999.00 2024-02-28 00:57:51.000 059 21643.65 366.08 42678.57 99999.00 2024-02-28 00:57:52.000 059 21643.63 366.05 42678.57 99999.00 2024-02-28 00:57:53.000 059 21643.61 366.06 42678.60 99999.00 2024-02-28 00:57:54.000 059 21643.59 366.06 42678.57 99999.00 2024-02-28 00:57:55.000 059 21643.60 366.06 42678.52 99999.00 2024-02-28 00:57:56.000 059 21643.65 366.04 42678.53 99999.00 2024-02-28 00:57:57.000 059 21643.68 366.00 42678.56 99999.00 2024-02-28 00:57:58.000 059 21643.70 365.97 42678.57 99999.00 2024-02-28 00:57:59.000 059 21643.71 365.99 42678.56 99999.00 2024-02-28 00:58:00.000 059 21643.73 365.99 42678.54 47952.66 2024-02-28 00:58:01.000 059 21643.74 365.96 42678.52 88888.00 2024-02-28 00:58:02.000 059 21643.70 365.93 42678.48 88888.00 2024-02-28 00:58:03.000 059 21643.69 365.92 42678.47 88888.00 2024-02-28 00:58:04.000 059 21643.74 365.95 42678.48 88888.00 2024-02-28 00:58:05.000 059 21643.77 365.98 42678.48 99999.00 2024-02-28 00:58:06.000 059 21643.76 365.98 42678.47 99999.00 2024-02-28 00:58:07.000 059 21643.76 365.97 42678.44 99999.00 2024-02-28 00:58:08.000 059 21643.74 365.94 42678.43 99999.00 2024-02-28 00:58:09.000 059 21643.69 365.93 42678.45 99999.00 2024-02-28 00:58:10.000 059 21643.64 365.93 42678.43 99999.00 2024-02-28 00:58:11.000 059 21643.62 365.92 42678.40 99999.00 2024-02-28 00:58:12.000 059 21643.68 365.93 42678.44 99999.00 2024-02-28 00:58:13.000 059 21643.80 365.94 42678.50 99999.00 2024-02-28 00:58:14.000 059 21643.87 365.94 42678.52 99999.00 2024-02-28 00:58:15.000 059 21643.85 365.95 42678.51 47953.00 2024-02-28 00:58:16.000 059 21643.81 365.96 42678.50 88888.00 2024-02-28 00:58:17.000 059 21643.81 365.93 42678.50 88888.00 2024-02-28 00:58:18.000 059 21643.79 365.87 42678.46 88888.00 2024-02-28 00:58:19.000 059 21643.76 365.84 42678.42 88888.00 2024-02-28 00:58:20.000 059 21643.75 365.83 42678.41 99999.00 2024-02-28 00:58:21.000 059 21643.77 365.77 42678.40 99999.00 2024-02-28 00:58:22.000 059 21643.78 365.74 42678.39 99999.00 2024-02-28 00:58:23.000 059 21643.80 365.75 42678.40 99999.00 2024-02-28 00:58:24.000 059 21643.84 365.76 42678.41 99999.00 2024-02-28 00:58:25.000 059 21643.89 365.75 42678.39 47952.60 2024-02-28 00:58:26.000 059 21643.92 365.74 42678.38 88888.00 2024-02-28 00:58:27.000 059 21643.95 365.75 42678.39 88888.00 2024-02-28 00:58:28.000 059 21643.94 365.74 42678.38 88888.00 2024-02-28 00:58:29.000 059 21643.93 365.70 42678.32 88888.00 2024-02-28 00:58:30.000 059 21643.94 365.66 42678.26 47952.96 2024-02-28 00:58:31.000 059 21643.97 365.69 42678.26 88888.00 2024-02-28 00:58:32.000 059 21644.00 365.71 42678.30 88888.00 2024-02-28 00:58:33.000 059 21644.03 365.66 42678.33 88888.00 2024-02-28 00:58:34.000 059 21644.05 365.59 42678.32 88888.00 2024-02-28 00:58:35.000 059 21644.05 365.58 42678.29 99999.00 2024-02-28 00:58:36.000 059 21644.02 365.62 42678.27 99999.00 2024-02-28 00:58:37.000 059 21643.99 365.64 42678.25 99999.00 2024-02-28 00:58:38.000 059 21644.00 365.59 42678.21 99999.00 2024-02-28 00:58:39.000 059 21644.05 365.56 42678.19 99999.00 2024-02-28 00:58:40.000 059 21644.09 365.56 42678.21 47952.99 2024-02-28 00:58:41.000 059 21644.09 365.54 42678.23 88888.00 2024-02-28 00:58:42.000 059 21644.08 365.50 42678.20 88888.00 2024-02-28 00:58:43.000 059 21644.05 365.47 42678.18 88888.00 2024-02-28 00:58:44.000 059 21644.02 365.47 42678.19 88888.00 2024-02-28 00:58:45.000 059 21644.01 365.49 42678.21 99999.00 2024-02-28 00:58:46.000 059 21644.03 365.54 42678.21 99999.00 2024-02-28 00:58:47.000 059 21644.04 365.55 42678.21 99999.00 2024-02-28 00:58:48.000 059 21644.03 365.53 42678.22 99999.00 2024-02-28 00:58:49.000 059 21644.00 365.53 42678.21 99999.00 2024-02-28 00:58:50.000 059 21644.00 365.57 42678.21 99999.00 2024-02-28 00:58:51.000 059 21644.03 365.60 42678.23 99999.00 2024-02-28 00:58:52.000 059 21644.06 365.58 42678.23 99999.00 2024-02-28 00:58:53.000 059 21644.08 365.58 42678.23 99999.00 2024-02-28 00:58:54.000 059 21644.12 365.63 42678.26 99999.00 2024-02-28 00:58:55.000 059 21644.14 365.70 42678.29 99999.00 2024-02-28 00:58:56.000 059 21644.13 365.71 42678.31 99999.00 2024-02-28 00:58:57.000 059 21644.10 365.68 42678.32 99999.00 2024-02-28 00:58:58.000 059 21644.11 365.67 42678.32 99999.00 2024-02-28 00:58:59.000 059 21644.15 365.64 42678.34 99999.00 2024-02-28 00:59:00.000 059 21644.16 365.61 42678.32 47952.43 2024-02-28 00:59:01.000 059 21644.14 365.60 42678.31 88888.00 2024-02-28 00:59:02.000 059 21644.17 365.62 42678.30 88888.00 2024-02-28 00:59:03.000 059 21644.19 365.63 42678.29 88888.00 2024-02-28 00:59:04.000 059 21644.19 365.64 42678.29 88888.00 2024-02-28 00:59:05.000 059 21644.17 365.67 42678.29 99999.00 2024-02-28 00:59:06.000 059 21644.16 365.67 42678.28 99999.00 2024-02-28 00:59:07.000 059 21644.16 365.66 42678.27 99999.00 2024-02-28 00:59:08.000 059 21644.14 365.64 42678.29 99999.00 2024-02-28 00:59:09.000 059 21644.10 365.63 42678.31 99999.00 2024-02-28 00:59:10.000 059 21644.07 365.63 42678.31 99999.00 2024-02-28 00:59:11.000 059 21644.05 365.63 42678.30 99999.00 2024-02-28 00:59:12.000 059 21644.04 365.67 42678.31 99999.00 2024-02-28 00:59:13.000 059 21644.04 365.68 42678.32 99999.00 2024-02-28 00:59:14.000 059 21644.03 365.65 42678.30 99999.00 2024-02-28 00:59:15.000 059 21644.06 365.66 42678.29 99999.00 2024-02-28 00:59:16.000 059 21644.05 365.71 42678.31 99999.00 2024-02-28 00:59:17.000 059 21643.97 365.74 42678.31 99999.00 2024-02-28 00:59:18.000 059 21643.89 365.74 42678.33 99999.00 2024-02-28 00:59:19.000 059 21643.88 365.71 42678.37 99999.00 2024-02-28 00:59:20.000 059 21643.96 365.69 42678.41 47953.15 2024-02-28 00:59:21.000 059 21644.01 365.73 42678.43 88888.00 2024-02-28 00:59:22.000 059 21644.00 365.79 42678.38 88888.00 2024-02-28 00:59:23.000 059 21643.97 365.82 42678.32 88888.00 2024-02-28 00:59:24.000 059 21643.94 365.81 42678.31 88888.00 2024-02-28 00:59:25.000 059 21643.94 365.74 42678.30 99999.00 2024-02-28 00:59:26.000 059 21643.95 365.70 42678.32 99999.00 2024-02-28 00:59:27.000 059 21643.95 365.72 42678.35 99999.00 2024-02-28 00:59:28.000 059 21643.97 365.74 42678.34 99999.00 2024-02-28 00:59:29.000 059 21643.99 365.73 42678.34 99999.00 2024-02-28 00:59:30.000 059 21643.97 365.71 42678.37 99999.00 2024-02-28 00:59:31.000 059 21643.94 365.68 42678.39 99999.00 2024-02-28 00:59:32.000 059 21643.97 365.66 42678.38 99999.00 2024-02-28 00:59:33.000 059 21644.03 365.65 42678.37 99999.00 2024-02-28 00:59:34.000 059 21644.06 365.63 42678.34 99999.00 2024-02-28 00:59:35.000 059 21644.11 365.64 42678.34 99999.00 2024-02-28 00:59:36.000 059 21644.19 365.68 42678.38 99999.00 2024-02-28 00:59:37.000 059 21644.21 365.72 42678.40 99999.00 2024-02-28 00:59:38.000 059 21644.18 365.72 42678.40 99999.00 2024-02-28 00:59:39.000 059 21644.16 365.68 42678.41 99999.00 2024-02-28 00:59:40.000 059 21644.16 365.64 42678.44 99999.00 2024-02-28 00:59:41.000 059 21644.18 365.64 42678.47 99999.00 2024-02-28 00:59:42.000 059 21644.20 365.66 42678.49 99999.00 2024-02-28 00:59:43.000 059 21644.25 365.66 42678.48 99999.00 2024-02-28 00:59:44.000 059 21644.32 365.65 42678.46 99999.00 2024-02-28 00:59:45.000 059 21644.36 365.64 42678.44 47953.25 2024-02-28 00:59:46.000 059 21644.38 365.64 42678.44 88888.00 2024-02-28 00:59:47.000 059 21644.36 365.67 42678.46 88888.00 2024-02-28 00:59:48.000 059 21644.35 365.69 42678.45 88888.00 2024-02-28 00:59:49.000 059 21644.38 365.69 42678.44 88888.00 2024-02-28 00:59:50.000 059 21644.43 365.70 42678.44 99999.00 2024-02-28 00:59:51.000 059 21644.44 365.69 42678.41 99999.00 2024-02-28 00:59:52.000 059 21644.43 365.70 42678.38 99999.00 2024-02-28 00:59:53.000 059 21644.44 365.73 42678.38 99999.00 2024-02-28 00:59:54.000 059 21644.45 365.71 42678.38 99999.00 2024-02-28 00:59:55.000 059 21644.41 365.69 42678.37 99999.00 2024-02-28 00:59:56.000 059 21644.36 365.69 42678.38 99999.00 2024-02-28 00:59:57.000 059 21644.35 365.73 42678.40 99999.00 2024-02-28 00:59:58.000 059 21644.34 365.74 42678.41 99999.00 2024-02-28 00:59:59.000 059 21644.31 365.70 42678.43 99999.00 2024-02-28 01:00:00.000 059 21644.30 365.68 42678.43 99999.00 2024-02-28 01:00:01.000 059 21644.33 365.71 42678.45 99999.00 2024-02-28 01:00:02.000 059 21644.35 365.73 42678.46 99999.00 2024-02-28 01:00:03.000 059 21644.35 365.73 42678.43 99999.00 2024-02-28 01:00:04.000 059 21644.34 365.75 42678.40 99999.00 2024-02-28 01:00:05.000 059 21644.35 365.77 42678.38 99999.00 2024-02-28 01:00:06.000 059 21644.40 365.75 42678.39 99999.00 2024-02-28 01:00:07.000 059 21644.44 365.74 42678.40 99999.00 2024-02-28 01:00:08.000 059 21644.46 365.75 42678.40 99999.00 2024-02-28 01:00:09.000 059 21644.46 365.74 42678.41 99999.00 2024-02-28 01:00:10.000 059 21644.44 365.70 42678.41 47952.59 2024-02-28 01:00:11.000 059 21644.43 365.68 42678.40 88888.00 2024-02-28 01:00:12.000 059 21644.42 365.69 42678.38 88888.00 2024-02-28 01:00:13.000 059 21644.43 365.68 42678.36 88888.00 2024-02-28 01:00:14.000 059 21644.44 365.66 42678.37 88888.00 2024-02-28 01:00:15.000 059 21644.43 365.67 42678.41 47952.87 2024-02-28 01:00:16.000 059 21644.42 365.72 42678.43 88888.00 2024-02-28 01:00:17.000 059 21644.45 365.76 42678.42 88888.00 2024-02-28 01:00:18.000 059 21644.49 365.73 42678.40 88888.00 2024-02-28 01:00:19.000 059 21644.47 365.69 42678.38 88888.00 2024-02-28 01:00:20.000 059 21644.44 365.68 42678.36 99999.00 2024-02-28 01:00:21.000 059 21644.47 365.69 42678.32 99999.00 2024-02-28 01:00:22.000 059 21644.50 365.69 42678.31 99999.00 2024-02-28 01:00:23.000 059 21644.50 365.69 42678.32 99999.00 2024-02-28 01:00:24.000 059 21644.48 365.66 42678.31 99999.00 2024-02-28 01:00:25.000 059 21644.50 365.65 42678.31 99999.00 2024-02-28 01:00:26.000 059 21644.52 365.67 42678.37 99999.00 2024-02-28 01:00:27.000 059 21644.47 365.68 42678.40 99999.00 2024-02-28 01:00:28.000 059 21644.43 365.68 42678.35 99999.00 2024-02-28 01:00:29.000 059 21644.45 365.67 42678.32 99999.00 2024-02-28 01:00:30.000 059 21644.47 365.65 42678.35 99999.00 2024-02-28 01:00:31.000 059 21644.45 365.63 42678.38 99999.00 2024-02-28 01:00:32.000 059 21644.43 365.62 42678.38 99999.00 2024-02-28 01:00:33.000 059 21644.44 365.63 42678.39 99999.00 2024-02-28 01:00:34.000 059 21644.50 365.64 42678.39 99999.00 2024-02-28 01:00:35.000 059 21644.52 365.63 42678.40 99999.00 2024-02-28 01:00:36.000 059 21644.50 365.60 42678.41 99999.00 2024-02-28 01:00:37.000 059 21644.47 365.60 42678.36 99999.00 2024-02-28 01:00:38.000 059 21644.50 365.63 42678.29 99999.00 2024-02-28 01:00:39.000 059 21644.55 365.66 42678.29 99999.00 2024-02-28 01:00:40.000 059 21644.58 365.65 42678.31 99999.00 2024-02-28 01:00:41.000 059 21644.58 365.64 42678.34 99999.00 2024-02-28 01:00:42.000 059 21644.53 365.65 42678.37 99999.00 2024-02-28 01:00:43.000 059 21644.48 365.66 42678.37 99999.00 2024-02-28 01:00:44.000 059 21644.47 365.67 42678.32 99999.00 2024-02-28 01:00:45.000 059 21644.47 365.65 42678.29 99999.00 2024-02-28 01:00:46.000 059 21644.47 365.66 42678.31 99999.00 2024-02-28 01:00:47.000 059 21644.47 365.71 42678.33 99999.00 2024-02-28 01:00:48.000 059 21644.45 365.76 42678.32 99999.00 2024-02-28 01:00:49.000 059 21644.46 365.79 42678.32 99999.00 2024-02-28 01:00:50.000 059 21644.50 365.77 42678.33 47952.71 2024-02-28 01:00:51.000 059 21644.52 365.73 42678.32 88888.00 2024-02-28 01:00:52.000 059 21644.50 365.73 42678.26 88888.00 2024-02-28 01:00:53.000 059 21644.48 365.76 42678.20 88888.00 2024-02-28 01:00:54.000 059 21644.49 365.73 42678.21 88888.00 2024-02-28 01:00:55.000 059 21644.54 365.66 42678.28 47952.46 2024-02-28 01:00:56.000 059 21644.57 365.64 42678.33 88888.00 2024-02-28 01:00:57.000 059 21644.58 365.67 42678.34 88888.00 2024-02-28 01:00:58.000 059 21644.60 365.71 42678.34 88888.00 2024-02-28 01:00:59.000 059 21644.62 365.72 42678.35 88888.00 2024-02-28 01:01:00.000 059 21644.57 365.72 42678.38 99999.00 2024-02-28 01:01:01.000 059 21644.55 365.70 42678.40 99999.00 2024-02-28 01:01:02.000 059 21644.56 365.69 42678.40 99999.00 2024-02-28 01:01:03.000 059 21644.56 365.67 42678.39 99999.00 2024-02-28 01:01:04.000 059 21644.56 365.64 42678.40 99999.00 2024-02-28 01:01:05.000 059 21644.59 365.61 42678.40 47952.61 2024-02-28 01:01:06.000 059 21644.59 365.59 42678.41 88888.00 2024-02-28 01:01:07.000 059 21644.58 365.57 42678.44 88888.00 2024-02-28 01:01:08.000 059 21644.57 365.55 42678.42 88888.00 2024-02-28 01:01:09.000 059 21644.56 365.53 42678.36 88888.00 2024-02-28 01:01:10.000 059 21644.53 365.54 42678.33 99999.00 2024-02-28 01:01:11.000 059 21644.53 365.57 42678.34 99999.00 2024-02-28 01:01:12.000 059 21644.56 365.58 42678.36 99999.00 2024-02-28 01:01:13.000 059 21644.55 365.59 42678.38 99999.00 2024-02-28 01:01:14.000 059 21644.52 365.60 42678.37 99999.00 2024-02-28 01:01:15.000 059 21644.52 365.58 42678.38 99999.00 2024-02-28 01:01:16.000 059 21644.53 365.56 42678.39 99999.00 2024-02-28 01:01:17.000 059 21644.52 365.54 42678.40 99999.00 2024-02-28 01:01:18.000 059 21644.50 365.50 42678.40 99999.00 2024-02-28 01:01:19.000 059 21644.50 365.44 42678.40 99999.00 2024-02-28 01:01:20.000 059 21644.52 365.40 42678.39 99999.00 2024-02-28 01:01:21.000 059 21644.52 365.40 42678.37 99999.00 2024-02-28 01:01:22.000 059 21644.53 365.43 42678.34 99999.00 2024-02-28 01:01:23.000 059 21644.57 365.47 42678.35 99999.00 2024-02-28 01:01:24.000 059 21644.59 365.46 42678.37 99999.00 2024-02-28 01:01:25.000 059 21644.58 365.44 42678.39 47952.54 2024-02-28 01:01:26.000 059 21644.57 365.44 42678.39 88888.00 2024-02-28 01:01:27.000 059 21644.57 365.44 42678.36 88888.00 2024-02-28 01:01:28.000 059 21644.59 365.41 42678.34 88888.00 2024-02-28 01:01:29.000 059 21644.60 365.39 42678.33 88888.00 2024-02-28 01:01:30.000 059 21644.56 365.38 42678.32 47952.76 2024-02-28 01:01:31.000 059 21644.56 365.38 42678.32 88888.00 2024-02-28 01:01:32.000 059 21644.60 365.38 42678.35 88888.00 2024-02-28 01:01:33.000 059 21644.61 365.36 42678.34 88888.00 2024-02-28 01:01:34.000 059 21644.60 365.37 42678.30 88888.00 2024-02-28 01:01:35.000 059 21644.63 365.44 42678.29 99999.00 2024-02-28 01:01:36.000 059 21644.62 365.49 42678.29 99999.00 2024-02-28 01:01:37.000 059 21644.58 365.44 42678.28 99999.00 2024-02-28 01:01:38.000 059 21644.60 365.34 42678.29 99999.00 2024-02-28 01:01:39.000 059 21644.63 365.31 42678.32 99999.00 2024-02-28 01:01:40.000 059 21644.66 365.36 42678.34 99999.00 2024-02-28 01:01:41.000 059 21644.67 365.40 42678.32 99999.00 2024-02-28 01:01:42.000 059 21644.62 365.39 42678.29 99999.00 2024-02-28 01:01:43.000 059 21644.54 365.37 42678.26 99999.00 2024-02-28 01:01:44.000 059 21644.54 365.37 42678.23 99999.00 2024-02-28 01:01:45.000 059 21644.63 365.40 42678.24 47952.96 2024-02-28 01:01:46.000 059 21644.69 365.43 42678.27 88888.00 2024-02-28 01:01:47.000 059 21644.66 365.43 42678.30 88888.00 2024-02-28 01:01:48.000 059 21644.59 365.42 42678.28 88888.00 2024-02-28 01:01:49.000 059 21644.62 365.41 42678.24 88888.00 2024-02-28 01:01:50.000 059 21644.68 365.40 42678.24 47952.71 2024-02-28 01:01:51.000 059 21644.66 365.41 42678.26 88888.00 2024-02-28 01:01:52.000 059 21644.58 365.43 42678.24 88888.00 2024-02-28 01:01:53.000 059 21644.55 365.44 42678.22 88888.00 2024-02-28 01:01:54.000 059 21644.58 365.44 42678.23 88888.00 2024-02-28 01:01:55.000 059 21644.60 365.44 42678.24 99999.00 2024-02-28 01:01:56.000 059 21644.64 365.46 42678.24 99999.00 2024-02-28 01:01:57.000 059 21644.68 365.47 42678.24 99999.00 2024-02-28 01:01:58.000 059 21644.66 365.46 42678.23 99999.00 2024-02-28 01:01:59.000 059 21644.60 365.44 42678.25 99999.00 2024-02-28 01:02:00.000 059 21644.59 365.43 42678.31 47952.81 2024-02-28 01:02:01.000 059 21644.65 365.44 42678.33 88888.00 2024-02-28 01:02:02.000 059 21644.72 365.48 42678.31 88888.00 2024-02-28 01:02:03.000 059 21644.75 365.50 42678.30 88888.00 2024-02-28 01:02:04.000 059 21644.77 365.48 42678.32 88888.00 2024-02-28 01:02:05.000 059 21644.78 365.44 42678.31 99999.00 2024-02-28 01:02:06.000 059 21644.77 365.41 42678.26 99999.00 2024-02-28 01:02:07.000 059 21644.75 365.40 42678.22 99999.00 2024-02-28 01:02:08.000 059 21644.75 365.42 42678.26 99999.00 2024-02-28 01:02:09.000 059 21644.79 365.41 42678.31 99999.00 2024-02-28 01:02:10.000 059 21644.82 365.38 42678.31 99999.00 2024-02-28 01:02:11.000 059 21644.78 365.37 42678.28 99999.00 2024-02-28 01:02:12.000 059 21644.74 365.38 42678.28 99999.00 2024-02-28 01:02:13.000 059 21644.74 365.42 42678.31 99999.00 2024-02-28 01:02:14.000 059 21644.77 365.44 42678.33 99999.00 2024-02-28 01:02:15.000 059 21644.74 365.45 42678.31 99999.00 2024-02-28 01:02:16.000 059 21644.67 365.46 42678.28 99999.00 2024-02-28 01:02:17.000 059 21644.63 365.47 42678.27 99999.00 2024-02-28 01:02:18.000 059 21644.65 365.47 42678.27 99999.00 2024-02-28 01:02:19.000 059 21644.66 365.47 42678.27 99999.00 2024-02-28 01:02:20.000 059 21644.67 365.48 42678.29 47952.68 2024-02-28 01:02:21.000 059 21644.69 365.50 42678.32 88888.00 2024-02-28 01:02:22.000 059 21644.74 365.54 42678.35 88888.00 2024-02-28 01:02:23.000 059 21644.73 365.58 42678.34 88888.00 2024-02-28 01:02:24.000 059 21644.68 365.57 42678.31 88888.00 2024-02-28 01:02:25.000 059 21644.64 365.53 42678.27 99999.00 2024-02-28 01:02:26.000 059 21644.63 365.49 42678.26 99999.00 2024-02-28 01:02:27.000 059 21644.60 365.49 42678.29 99999.00 2024-02-28 01:02:28.000 059 21644.58 365.51 42678.33 99999.00 2024-02-28 01:02:29.000 059 21644.60 365.54 42678.37 99999.00 2024-02-28 01:02:30.000 059 21644.64 365.55 42678.38 99999.00 2024-02-28 01:02:31.000 059 21644.65 365.52 42678.38 99999.00 2024-02-28 01:02:32.000 059 21644.62 365.53 42678.39 99999.00 2024-02-28 01:02:33.000 059 21644.54 365.58 42678.40 99999.00 2024-02-28 01:02:34.000 059 21644.49 365.59 42678.37 99999.00 2024-02-28 01:02:35.000 059 21644.49 365.57 42678.32 99999.00 2024-02-28 01:02:36.000 059 21644.48 365.53 42678.30 99999.00 2024-02-28 01:02:37.000 059 21644.47 365.48 42678.33 99999.00 2024-02-28 01:02:38.000 059 21644.50 365.45 42678.36 99999.00 2024-02-28 01:02:39.000 059 21644.53 365.49 42678.39 99999.00 2024-02-28 01:02:40.000 059 21644.52 365.54 42678.41 99999.00 2024-02-28 01:02:41.000 059 21644.47 365.54 42678.44 99999.00 2024-02-28 01:02:42.000 059 21644.45 365.53 42678.44 99999.00 2024-02-28 01:02:43.000 059 21644.47 365.57 42678.45 99999.00 2024-02-28 01:02:44.000 059 21644.46 365.60 42678.46 99999.00 2024-02-28 01:02:45.000 059 21644.44 365.60 42678.45 47952.32 2024-02-28 01:02:46.000 059 21644.39 365.59 42678.43 88888.00 2024-02-28 01:02:47.000 059 21644.35 365.58 42678.43 88888.00 2024-02-28 01:02:48.000 059 21644.38 365.56 42678.45 88888.00 2024-02-28 01:02:49.000 059 21644.44 365.52 42678.44 88888.00 2024-02-28 01:02:50.000 059 21644.48 365.51 42678.44 99999.00 2024-02-28 01:02:51.000 059 21644.47 365.54 42678.49 99999.00 2024-02-28 01:02:52.000 059 21644.43 365.52 42678.53 99999.00 2024-02-28 01:02:53.000 059 21644.42 365.47 42678.50 99999.00 2024-02-28 01:02:54.000 059 21644.43 365.46 42678.48 99999.00 2024-02-28 01:02:55.000 059 21644.43 365.49 42678.49 47952.94 2024-02-28 01:02:56.000 059 21644.42 365.52 42678.47 88888.00 2024-02-28 01:02:57.000 059 21644.40 365.52 42678.44 88888.00 2024-02-28 01:02:58.000 059 21644.40 365.50 42678.44 88888.00 2024-02-28 01:02:59.000 059 21644.44 365.49 42678.44 88888.00 2024-02-28 01:03:00.000 059 21644.46 365.49 42678.43 47953.07 2024-02-28 01:03:01.000 059 21644.44 365.50 42678.41 88888.00 2024-02-28 01:03:02.000 059 21644.44 365.50 42678.43 88888.00 2024-02-28 01:03:03.000 059 21644.48 365.52 42678.44 88888.00 2024-02-28 01:03:04.000 059 21644.47 365.56 42678.41 88888.00 2024-02-28 01:03:05.000 059 21644.43 365.61 42678.40 99999.00 2024-02-28 01:03:06.000 059 21644.42 365.64 42678.44 99999.00 2024-02-28 01:03:07.000 059 21644.43 365.63 42678.47 99999.00 2024-02-28 01:03:08.000 059 21644.47 365.60 42678.49 99999.00 2024-02-28 01:03:09.000 059 21644.49 365.57 42678.47 99999.00 2024-02-28 01:03:10.000 059 21644.48 365.55 42678.43 99999.00 2024-02-28 01:03:11.000 059 21644.47 365.57 42678.38 99999.00 2024-02-28 01:03:12.000 059 21644.48 365.59 42678.38 99999.00 2024-02-28 01:03:13.000 059 21644.48 365.60 42678.41 99999.00 2024-02-28 01:03:14.000 059 21644.47 365.61 42678.46 99999.00 2024-02-28 01:03:15.000 059 21644.50 365.63 42678.49 47952.73 2024-02-28 01:03:16.000 059 21644.52 365.64 42678.49 88888.00 2024-02-28 01:03:17.000 059 21644.51 365.58 42678.46 88888.00 2024-02-28 01:03:18.000 059 21644.50 365.52 42678.44 88888.00 2024-02-28 01:03:19.000 059 21644.54 365.57 42678.48 88888.00 2024-02-28 01:03:20.000 059 21644.60 365.63 42678.51 99999.00 2024-02-28 01:03:21.000 059 21644.61 365.64 42678.50 99999.00 2024-02-28 01:03:22.000 059 21644.58 365.65 42678.50 99999.00 2024-02-28 01:03:23.000 059 21644.56 365.68 42678.48 99999.00 2024-02-28 01:03:24.000 059 21644.56 365.68 42678.47 99999.00 2024-02-28 01:03:25.000 059 21644.57 365.63 42678.46 99999.00 2024-02-28 01:03:26.000 059 21644.58 365.62 42678.47 99999.00 2024-02-28 01:03:27.000 059 21644.58 365.64 42678.50 99999.00 2024-02-28 01:03:28.000 059 21644.56 365.61 42678.51 99999.00 2024-02-28 01:03:29.000 059 21644.54 365.58 42678.50 99999.00 2024-02-28 01:03:30.000 059 21644.52 365.59 42678.49 47952.98 2024-02-28 01:03:31.000 059 21644.52 365.61 42678.48 88888.00 2024-02-28 01:03:32.000 059 21644.56 365.60 42678.46 88888.00 2024-02-28 01:03:33.000 059 21644.57 365.57 42678.48 88888.00 2024-02-28 01:03:34.000 059 21644.53 365.54 42678.49 88888.00 2024-02-28 01:03:35.000 059 21644.53 365.54 42678.49 99999.00 2024-02-28 01:03:36.000 059 21644.59 365.57 42678.48 99999.00 2024-02-28 01:03:37.000 059 21644.62 365.61 42678.46 99999.00 2024-02-28 01:03:38.000 059 21644.57 365.63 42678.45 99999.00 2024-02-28 01:03:39.000 059 21644.53 365.62 42678.39 99999.00 2024-02-28 01:03:40.000 059 21644.54 365.59 42678.34 99999.00 2024-02-28 01:03:41.000 059 21644.53 365.57 42678.35 99999.00 2024-02-28 01:03:42.000 059 21644.50 365.54 42678.39 99999.00 2024-02-28 01:03:43.000 059 21644.49 365.52 42678.40 99999.00 2024-02-28 01:03:44.000 059 21644.52 365.53 42678.42 99999.00 2024-02-28 01:03:45.000 059 21644.53 365.56 42678.45 47953.78 2024-02-28 01:03:46.000 059 21644.55 365.58 42678.46 88888.00 2024-02-28 01:03:47.000 059 21644.58 365.57 42678.42 88888.00 2024-02-28 01:03:48.000 059 21644.58 365.56 42678.37 88888.00 2024-02-28 01:03:49.000 059 21644.55 365.51 42678.33 88888.00 2024-02-28 01:03:50.000 059 21644.49 365.47 42678.33 47952.94 2024-02-28 01:03:51.000 059 21644.44 365.46 42678.38 88888.00 2024-02-28 01:03:52.000 059 21644.39 365.50 42678.41 88888.00 2024-02-28 01:03:53.000 059 21644.39 365.58 42678.41 88888.00 2024-02-28 01:03:54.000 059 21644.46 365.67 42678.45 88888.00 2024-02-28 01:03:55.000 059 21644.53 365.69 42678.48 47952.70 2024-02-28 01:03:56.000 059 21644.51 365.63 42678.45 88888.00 2024-02-28 01:03:57.000 059 21644.49 365.56 42678.42 88888.00 2024-02-28 01:03:58.000 059 21644.51 365.53 42678.44 88888.00 2024-02-28 01:03:59.000 059 21644.48 365.54 42678.47 88888.00 2024-02-28 01:04:00.000 059 21644.40 365.56 42678.48 99999.00 2024-02-28 01:04:01.000 059 21644.37 365.56 42678.51 99999.00 2024-02-28 01:04:02.000 059 21644.38 365.53 42678.54 99999.00 2024-02-28 01:04:03.000 059 21644.40 365.49 42678.54 99999.00 2024-02-28 01:04:04.000 059 21644.43 365.48 42678.51 99999.00 2024-02-28 01:04:05.000 059 21644.43 365.50 42678.48 47952.77 2024-02-28 01:04:06.000 059 21644.41 365.50 42678.45 88888.00 2024-02-28 01:04:07.000 059 21644.40 365.50 42678.43 88888.00 2024-02-28 01:04:08.000 059 21644.40 365.51 42678.44 88888.00 2024-02-28 01:04:09.000 059 21644.39 365.54 42678.47 88888.00 2024-02-28 01:04:10.000 059 21644.38 365.58 42678.49 47952.49 2024-02-28 01:04:11.000 059 21644.37 365.59 42678.46 88888.00 2024-02-28 01:04:12.000 059 21644.35 365.55 42678.43 88888.00 2024-02-28 01:04:13.000 059 21644.31 365.52 42678.42 88888.00 2024-02-28 01:04:14.000 059 21644.26 365.51 42678.48 88888.00 2024-02-28 01:04:15.000 059 21644.24 365.50 42678.53 99999.00 2024-02-28 01:04:16.000 059 21644.26 365.52 42678.54 99999.00 2024-02-28 01:04:17.000 059 21644.31 365.56 42678.54 99999.00 2024-02-28 01:04:18.000 059 21644.39 365.55 42678.56 99999.00 2024-02-28 01:04:19.000 059 21644.38 365.51 42678.57 99999.00 2024-02-28 01:04:20.000 059 21644.31 365.47 42678.53 47952.88 2024-02-28 01:04:21.000 059 21644.29 365.45 42678.48 88888.00 2024-02-28 01:04:22.000 059 21644.33 365.46 42678.46 88888.00 2024-02-28 01:04:23.000 059 21644.33 365.50 42678.46 88888.00 2024-02-28 01:04:24.000 059 21644.31 365.48 42678.45 88888.00 2024-02-28 01:04:25.000 059 21644.32 365.40 42678.47 99999.00 2024-02-28 01:04:26.000 059 21644.37 365.35 42678.50 99999.00 2024-02-28 01:04:27.000 059 21644.37 365.36 42678.53 99999.00 2024-02-28 01:04:28.000 059 21644.36 365.39 42678.55 99999.00 2024-02-28 01:04:29.000 059 21644.39 365.41 42678.54 99999.00 2024-02-28 01:04:30.000 059 21644.41 365.42 42678.50 99999.00 2024-02-28 01:04:31.000 059 21644.41 365.41 42678.47 99999.00 2024-02-28 01:04:32.000 059 21644.40 365.43 42678.46 99999.00 2024-02-28 01:04:33.000 059 21644.42 365.47 42678.46 99999.00 2024-02-28 01:04:34.000 059 21644.45 365.51 42678.49 99999.00 2024-02-28 01:04:35.000 059 21644.46 365.53 42678.48 99999.00 2024-02-28 01:04:36.000 059 21644.44 365.52 42678.44 99999.00 2024-02-28 01:04:37.000 059 21644.40 365.51 42678.44 99999.00 2024-02-28 01:04:38.000 059 21644.37 365.52 42678.46 99999.00 2024-02-28 01:04:39.000 059 21644.36 365.55 42678.47 99999.00 2024-02-28 01:04:40.000 059 21644.35 365.53 42678.45 99999.00 2024-02-28 01:04:41.000 059 21644.35 365.51 42678.44 99999.00 2024-02-28 01:04:42.000 059 21644.38 365.51 42678.46 99999.00 2024-02-28 01:04:43.000 059 21644.40 365.51 42678.46 99999.00 2024-02-28 01:04:44.000 059 21644.38 365.52 42678.44 99999.00 2024-02-28 01:04:45.000 059 21644.35 365.50 42678.45 99999.00 2024-02-28 01:04:46.000 059 21644.34 365.44 42678.48 99999.00 2024-02-28 01:04:47.000 059 21644.37 365.40 42678.53 99999.00 2024-02-28 01:04:48.000 059 21644.37 365.40 42678.52 99999.00 2024-02-28 01:04:49.000 059 21644.33 365.44 42678.48 99999.00 2024-02-28 01:04:50.000 059 21644.29 365.46 42678.46 99999.00 2024-02-28 01:04:51.000 059 21644.28 365.45 42678.48 99999.00 2024-02-28 01:04:52.000 059 21644.30 365.47 42678.48 99999.00 2024-02-28 01:04:53.000 059 21644.32 365.51 42678.48 99999.00 2024-02-28 01:04:54.000 059 21644.28 365.51 42678.48 99999.00 2024-02-28 01:04:55.000 059 21644.26 365.50 42678.52 99999.00 2024-02-28 01:04:56.000 059 21644.31 365.52 42678.57 99999.00 2024-02-28 01:04:57.000 059 21644.33 365.53 42678.56 99999.00 2024-02-28 01:04:58.000 059 21644.27 365.48 42678.50 99999.00 2024-02-28 01:04:59.000 059 21644.25 365.42 42678.48 99999.00 2024-02-28 01:05:00.000 059 21644.27 365.40 42678.50 47952.88 2024-02-28 01:05:01.000 059 21644.28 365.41 42678.53 88888.00 2024-02-28 01:05:02.000 059 21644.28 365.44 42678.54 88888.00 2024-02-28 01:05:03.000 059 21644.31 365.44 42678.54 88888.00 2024-02-28 01:05:04.000 059 21644.34 365.46 42678.56 88888.00 2024-02-28 01:05:05.000 059 21644.30 365.46 42678.60 99999.00 2024-02-28 01:05:06.000 059 21644.26 365.45 42678.61 99999.00 2024-02-28 01:05:07.000 059 21644.31 365.49 42678.59 99999.00 2024-02-28 01:05:08.000 059 21644.39 365.54 42678.57 99999.00 2024-02-28 01:05:09.000 059 21644.41 365.53 42678.59 99999.00 2024-02-28 01:05:10.000 059 21644.39 365.48 42678.59 99999.00 2024-02-28 01:05:11.000 059 21644.36 365.41 42678.55 99999.00 2024-02-28 01:05:12.000 059 21644.37 365.37 42678.56 99999.00 2024-02-28 01:05:13.000 059 21644.37 365.39 42678.60 99999.00 2024-02-28 01:05:14.000 059 21644.36 365.40 42678.61 99999.00 2024-02-28 01:05:15.000 059 21644.38 365.40 42678.59 47952.89 2024-02-28 01:05:16.000 059 21644.41 365.40 42678.59 88888.00 2024-02-28 01:05:17.000 059 21644.36 365.40 42678.59 88888.00 2024-02-28 01:05:18.000 059 21644.30 365.39 42678.60 88888.00 2024-02-28 01:05:19.000 059 21644.29 365.37 42678.60 88888.00 2024-02-28 01:05:20.000 059 21644.32 365.38 42678.58 47952.60 2024-02-28 01:05:21.000 059 21644.34 365.40 42678.57 88888.00 2024-02-28 01:05:22.000 059 21644.35 365.37 42678.57 88888.00 2024-02-28 01:05:23.000 059 21644.31 365.36 42678.56 88888.00 2024-02-28 01:05:24.000 059 21644.22 365.37 42678.56 88888.00 2024-02-28 01:05:25.000 059 21644.15 365.36 42678.57 99999.00 2024-02-28 01:05:26.000 059 21644.16 365.33 42678.57 99999.00 2024-02-28 01:05:27.000 059 21644.15 365.33 42678.59 99999.00 2024-02-28 01:05:28.000 059 21644.12 365.36 42678.61 99999.00 2024-02-28 01:05:29.000 059 21644.11 365.36 42678.63 99999.00 2024-02-28 01:05:30.000 059 21644.12 365.36 42678.63 47952.98 2024-02-28 01:05:31.000 059 21644.10 365.36 42678.61 88888.00 2024-02-28 01:05:32.000 059 21644.07 365.35 42678.57 88888.00 2024-02-28 01:05:33.000 059 21644.06 365.35 42678.57 88888.00 2024-02-28 01:05:34.000 059 21644.10 365.40 42678.60 88888.00 2024-02-28 01:05:35.000 059 21644.14 365.46 42678.63 47952.90 2024-02-28 01:05:36.000 059 21644.17 365.50 42678.68 88888.00 2024-02-28 01:05:37.000 059 21644.21 365.48 42678.71 88888.00 2024-02-28 01:05:38.000 059 21644.21 365.42 42678.67 88888.00 2024-02-28 01:05:39.000 059 21644.14 365.36 42678.60 88888.00 2024-02-28 01:05:40.000 059 21644.09 365.35 42678.57 47952.98 2024-02-28 01:05:41.000 059 21644.14 365.38 42678.57 88888.00 2024-02-28 01:05:42.000 059 21644.20 365.37 42678.56 88888.00 2024-02-28 01:05:43.000 059 21644.20 365.34 42678.54 88888.00 2024-02-28 01:05:44.000 059 21644.13 365.37 42678.55 88888.00 2024-02-28 01:05:45.000 059 21644.09 365.44 42678.57 99999.00 2024-02-28 01:05:46.000 059 21644.15 365.46 42678.57 99999.00 2024-02-28 01:05:47.000 059 21644.17 365.42 42678.59 99999.00 2024-02-28 01:05:48.000 059 21644.13 365.40 42678.61 99999.00 2024-02-28 01:05:49.000 059 21644.08 365.44 42678.61 99999.00 2024-02-28 01:05:50.000 059 21644.11 365.46 42678.61 99999.00 2024-02-28 01:05:51.000 059 21644.16 365.45 42678.62 99999.00 2024-02-28 01:05:52.000 059 21644.15 365.44 42678.64 99999.00 2024-02-28 01:05:53.000 059 21644.09 365.45 42678.65 99999.00 2024-02-28 01:05:54.000 059 21644.12 365.46 42678.68 99999.00 2024-02-28 01:05:55.000 059 21644.21 365.45 42678.72 99999.00 2024-02-28 01:05:56.000 059 21644.22 365.45 42678.69 99999.00 2024-02-28 01:05:57.000 059 21644.17 365.44 42678.63 99999.00 2024-02-28 01:05:58.000 059 21644.17 365.41 42678.57 99999.00 2024-02-28 01:05:59.000 059 21644.25 365.39 42678.58 99999.00 2024-02-28 01:06:00.000 059 21644.28 365.42 42678.64 99999.00 2024-02-28 01:06:01.000 059 21644.24 365.43 42678.70 99999.00 2024-02-28 01:06:02.000 059 21644.20 365.43 42678.71 99999.00 2024-02-28 01:06:03.000 059 21644.18 365.42 42678.67 99999.00 2024-02-28 01:06:04.000 059 21644.15 365.43 42678.63 99999.00 2024-02-28 01:06:05.000 059 21644.10 365.46 42678.65 47952.95 2024-02-28 01:06:06.000 059 21644.09 365.50 42678.68 88888.00 2024-02-28 01:06:07.000 059 21644.13 365.51 42678.69 88888.00 2024-02-28 01:06:08.000 059 21644.17 365.51 42678.69 88888.00 2024-02-28 01:06:09.000 059 21644.16 365.50 42678.70 88888.00 2024-02-28 01:06:10.000 059 21644.13 365.47 42678.69 47952.69 2024-02-28 01:06:11.000 059 21644.08 365.44 42678.65 88888.00 2024-02-28 01:06:12.000 059 21644.04 365.40 42678.64 88888.00 2024-02-28 01:06:13.000 059 21644.04 365.39 42678.67 88888.00 2024-02-28 01:06:14.000 059 21644.09 365.40 42678.69 88888.00 2024-02-28 01:06:15.000 059 21644.11 365.44 42678.69 47952.72 2024-02-28 01:06:16.000 059 21644.10 365.46 42678.71 88888.00 2024-02-28 01:06:17.000 059 21644.06 365.43 42678.70 88888.00 2024-02-28 01:06:18.000 059 21644.02 365.38 42678.68 88888.00 2024-02-28 01:06:19.000 059 21644.03 365.35 42678.70 88888.00 2024-02-28 01:06:20.000 059 21644.04 365.36 42678.79 47953.41 2024-02-28 01:06:21.000 059 21644.05 365.35 42678.86 88888.00 2024-02-28 01:06:22.000 059 21644.09 365.33 42678.86 88888.00 2024-02-28 01:06:23.000 059 21644.10 365.33 42678.80 88888.00 2024-02-28 01:06:24.000 059 21644.05 365.30 42678.72 88888.00 2024-02-28 01:06:25.000 059 21644.01 365.31 42678.67 99999.00 2024-02-28 01:06:26.000 059 21644.02 365.39 42678.67 99999.00 2024-02-28 01:06:27.000 059 21644.06 365.44 42678.71 99999.00 2024-02-28 01:06:28.000 059 21644.06 365.41 42678.74 99999.00 2024-02-28 01:06:29.000 059 21644.03 365.38 42678.73 99999.00 2024-02-28 01:06:30.000 059 21644.02 365.37 42678.72 47952.83 2024-02-28 01:06:31.000 059 21644.03 365.37 42678.72 88888.00 2024-02-28 01:06:32.000 059 21643.99 365.37 42678.73 88888.00 2024-02-28 01:06:33.000 059 21643.96 365.41 42678.74 88888.00 2024-02-28 01:06:34.000 059 21644.01 365.42 42678.76 88888.00 2024-02-28 01:06:35.000 059 21644.08 365.37 42678.77 99999.00 2024-02-28 01:06:36.000 059 21644.09 365.33 42678.77 99999.00 2024-02-28 01:06:37.000 059 21644.03 365.35 42678.74 99999.00 2024-02-28 01:06:38.000 059 21643.97 365.35 42678.71 99999.00 2024-02-28 01:06:39.000 059 21643.95 365.32 42678.71 99999.00 2024-02-28 01:06:40.000 059 21643.96 365.30 42678.71 99999.00 2024-02-28 01:06:41.000 059 21643.96 365.29 42678.71 99999.00 2024-02-28 01:06:42.000 059 21643.97 365.30 42678.70 99999.00 2024-02-28 01:06:43.000 059 21644.02 365.32 42678.70 99999.00 2024-02-28 01:06:44.000 059 21644.06 365.29 42678.66 99999.00 2024-02-28 01:06:45.000 059 21644.05 365.25 42678.63 99999.00 2024-02-28 01:06:46.000 059 21644.06 365.23 42678.66 99999.00 2024-02-28 01:06:47.000 059 21644.11 365.25 42678.72 99999.00 2024-02-28 01:06:48.000 059 21644.15 365.27 42678.74 99999.00 2024-02-28 01:06:49.000 059 21644.15 365.29 42678.73 99999.00 2024-02-28 01:06:50.000 059 21644.12 365.30 42678.72 47952.66 2024-02-28 01:06:51.000 059 21644.13 365.29 42678.68 88888.00 2024-02-28 01:06:52.000 059 21644.16 365.28 42678.63 88888.00 2024-02-28 01:06:53.000 059 21644.16 365.33 42678.64 88888.00 2024-02-28 01:06:54.000 059 21644.15 365.39 42678.68 88888.00 2024-02-28 01:06:55.000 059 21644.15 365.40 42678.68 99999.00 2024-02-28 01:06:56.000 059 21644.16 365.35 42678.62 99999.00 2024-02-28 01:06:57.000 059 21644.15 365.31 42678.57 99999.00 2024-02-28 01:06:58.000 059 21644.13 365.28 42678.55 99999.00 2024-02-28 01:06:59.000 059 21644.12 365.27 42678.56 99999.00 2024-02-28 01:07:00.000 059 21644.13 365.28 42678.61 99999.00 2024-02-28 01:07:01.000 059 21644.14 365.28 42678.66 99999.00 2024-02-28 01:07:02.000 059 21644.11 365.25 42678.66 99999.00 2024-02-28 01:07:03.000 059 21644.11 365.22 42678.67 99999.00 2024-02-28 01:07:04.000 059 21644.14 365.21 42678.70 99999.00 2024-02-28 01:07:05.000 059 21644.13 365.24 42678.70 99999.00 2024-02-28 01:07:06.000 059 21644.11 365.26 42678.67 99999.00 2024-02-28 01:07:07.000 059 21644.11 365.27 42678.66 99999.00 2024-02-28 01:07:08.000 059 21644.12 365.28 42678.68 99999.00 2024-02-28 01:07:09.000 059 21644.14 365.30 42678.72 99999.00 2024-02-28 01:07:10.000 059 21644.14 365.30 42678.76 99999.00 2024-02-28 01:07:11.000 059 21644.11 365.26 42678.75 99999.00 2024-02-28 01:07:12.000 059 21644.10 365.22 42678.75 99999.00 2024-02-28 01:07:13.000 059 21644.13 365.21 42678.76 99999.00 2024-02-28 01:07:14.000 059 21644.13 365.24 42678.76 99999.00 2024-02-28 01:07:15.000 059 21644.06 365.28 42678.77 99999.00 2024-02-28 01:07:16.000 059 21644.02 365.27 42678.79 99999.00 2024-02-28 01:07:17.000 059 21644.04 365.26 42678.80 99999.00 2024-02-28 01:07:18.000 059 21644.10 365.26 42678.78 99999.00 2024-02-28 01:07:19.000 059 21644.12 365.26 42678.73 99999.00 2024-02-28 01:07:20.000 059 21644.13 365.26 42678.73 47952.74 2024-02-28 01:07:21.000 059 21644.13 365.30 42678.77 88888.00 2024-02-28 01:07:22.000 059 21644.08 365.32 42678.76 88888.00 2024-02-28 01:07:23.000 059 21644.03 365.31 42678.71 88888.00 2024-02-28 01:07:24.000 059 21644.03 365.25 42678.70 88888.00 2024-02-28 01:07:25.000 059 21644.07 365.23 42678.72 47952.77 2024-02-28 01:07:26.000 059 21644.09 365.27 42678.73 88888.00 2024-02-28 01:07:27.000 059 21644.05 365.32 42678.71 88888.00 2024-02-28 01:07:28.000 059 21644.00 365.36 42678.71 88888.00 2024-02-28 01:07:29.000 059 21643.96 365.38 42678.76 88888.00 2024-02-28 01:07:30.000 059 21643.91 365.37 42678.81 99999.00 2024-02-28 01:07:31.000 059 21643.91 365.33 42678.81 99999.00 2024-02-28 01:07:32.000 059 21643.98 365.31 42678.78 99999.00 2024-02-28 01:07:33.000 059 21644.04 365.34 42678.79 99999.00 2024-02-28 01:07:34.000 059 21644.06 365.37 42678.82 99999.00 2024-02-28 01:07:35.000 059 21644.04 365.37 42678.82 47952.70 2024-02-28 01:07:36.000 059 21644.06 365.37 42678.82 88888.00 2024-02-28 01:07:37.000 059 21644.11 365.37 42678.82 88888.00 2024-02-28 01:07:38.000 059 21644.13 365.37 42678.80 88888.00 2024-02-28 01:07:39.000 059 21644.09 365.37 42678.81 88888.00 2024-02-28 01:07:40.000 059 21644.08 365.36 42678.82 47953.06 2024-02-28 01:07:41.000 059 21644.09 365.35 42678.80 88888.00 2024-02-28 01:07:42.000 059 21644.10 365.36 42678.79 88888.00 2024-02-28 01:07:43.000 059 21644.10 365.32 42678.78 88888.00 2024-02-28 01:07:44.000 059 21644.10 365.30 42678.76 88888.00 2024-02-28 01:07:45.000 059 21644.07 365.33 42678.77 47952.58 2024-02-28 01:07:46.000 059 21644.03 365.35 42678.79 88888.00 2024-02-28 01:07:47.000 059 21644.01 365.33 42678.79 88888.00 2024-02-28 01:07:48.000 059 21644.00 365.30 42678.76 88888.00 2024-02-28 01:07:49.000 059 21643.99 365.28 42678.73 88888.00 2024-02-28 01:07:50.000 059 21643.98 365.28 42678.73 47952.84 2024-02-28 01:07:51.000 059 21643.97 365.27 42678.74 88888.00 2024-02-28 01:07:52.000 059 21643.99 365.27 42678.77 88888.00 2024-02-28 01:07:53.000 059 21644.03 365.24 42678.79 88888.00 2024-02-28 01:07:54.000 059 21644.04 365.19 42678.79 88888.00 2024-02-28 01:07:55.000 059 21644.00 365.19 42678.76 47952.93 2024-02-28 01:07:56.000 059 21643.97 365.23 42678.77 88888.00 2024-02-28 01:07:57.000 059 21643.97 365.26 42678.79 88888.00 2024-02-28 01:07:58.000 059 21643.97 365.27 42678.82 88888.00 2024-02-28 01:07:59.000 059 21643.97 365.25 42678.81 88888.00 2024-02-28 01:08:00.000 059 21643.95 365.20 42678.75 99999.00 2024-02-28 01:08:01.000 059 21643.93 365.17 42678.73 99999.00 2024-02-28 01:08:02.000 059 21643.92 365.19 42678.73 99999.00 2024-02-28 01:08:03.000 059 21643.91 365.23 42678.73 99999.00 2024-02-28 01:08:04.000 059 21643.90 365.24 42678.72 99999.00 2024-02-28 01:08:05.000 059 21643.86 365.23 42678.71 47952.87 2024-02-28 01:08:06.000 059 21643.79 365.22 42678.69 88888.00 2024-02-28 01:08:07.000 059 21643.74 365.21 42678.69 88888.00 2024-02-28 01:08:08.000 059 21643.74 365.20 42678.69 88888.00 2024-02-28 01:08:09.000 059 21643.79 365.22 42678.70 88888.00 2024-02-28 01:08:10.000 059 21643.85 365.27 42678.72 99999.00 2024-02-28 01:08:11.000 059 21643.89 365.28 42678.75 99999.00 2024-02-28 01:08:12.000 059 21643.89 365.25 42678.79 99999.00 2024-02-28 01:08:13.000 059 21643.85 365.21 42678.82 99999.00 2024-02-28 01:08:14.000 059 21643.84 365.20 42678.83 99999.00 2024-02-28 01:08:15.000 059 21643.87 365.22 42678.82 99999.00 2024-02-28 01:08:16.000 059 21643.85 365.23 42678.79 99999.00 2024-02-28 01:08:17.000 059 21643.78 365.25 42678.77 99999.00 2024-02-28 01:08:18.000 059 21643.76 365.27 42678.81 99999.00 2024-02-28 01:08:19.000 059 21643.81 365.27 42678.84 99999.00 2024-02-28 01:08:20.000 059 21643.83 365.24 42678.84 47952.65 2024-02-28 01:08:21.000 059 21643.78 365.23 42678.83 88888.00 2024-02-28 01:08:22.000 059 21643.71 365.23 42678.80 88888.00 2024-02-28 01:08:23.000 059 21643.72 365.27 42678.80 88888.00 2024-02-28 01:08:24.000 059 21643.76 365.33 42678.82 88888.00 2024-02-28 01:08:25.000 059 21643.78 365.34 42678.84 99999.00 2024-02-28 01:08:26.000 059 21643.78 365.33 42678.85 99999.00 2024-02-28 01:08:27.000 059 21643.77 365.31 42678.85 99999.00 2024-02-28 01:08:28.000 059 21643.76 365.31 42678.81 99999.00 2024-02-28 01:08:29.000 059 21643.74 365.32 42678.77 99999.00 2024-02-28 01:08:30.000 059 21643.72 365.32 42678.76 47952.90 2024-02-28 01:08:31.000 059 21643.70 365.30 42678.77 88888.00 2024-02-28 01:08:32.000 059 21643.69 365.30 42678.79 88888.00 2024-02-28 01:08:33.000 059 21643.72 365.32 42678.80 88888.00 2024-02-28 01:08:34.000 059 21643.75 365.34 42678.86 88888.00 2024-02-28 01:08:35.000 059 21643.76 365.38 42678.91 47952.84 2024-02-28 01:08:36.000 059 21643.72 365.42 42678.94 88888.00 2024-02-28 01:08:37.000 059 21643.69 365.42 42678.91 88888.00 2024-02-28 01:08:38.000 059 21643.66 365.38 42678.88 88888.00 2024-02-28 01:08:39.000 059 21643.65 365.36 42678.86 88888.00 2024-02-28 01:08:40.000 059 21643.61 365.36 42678.85 99999.00 2024-02-28 01:08:41.000 059 21643.58 365.36 42678.84 99999.00 2024-02-28 01:08:42.000 059 21643.57 365.34 42678.86 99999.00 2024-02-28 01:08:43.000 059 21643.58 365.33 42678.88 99999.00 2024-02-28 01:08:44.000 059 21643.60 365.33 42678.90 99999.00 2024-02-28 01:08:45.000 059 21643.62 365.33 42678.89 47952.69 2024-02-28 01:08:46.000 059 21643.61 365.31 42678.87 88888.00 2024-02-28 01:08:47.000 059 21643.58 365.29 42678.86 88888.00 2024-02-28 01:08:48.000 059 21643.59 365.28 42678.88 88888.00 2024-02-28 01:08:49.000 059 21643.61 365.28 42678.91 88888.00 2024-02-28 01:08:50.000 059 21643.61 365.29 42678.93 99999.00 2024-02-28 01:08:51.000 059 21643.62 365.31 42678.91 99999.00 2024-02-28 01:08:52.000 059 21643.65 365.32 42678.89 99999.00 2024-02-28 01:08:53.000 059 21643.65 365.29 42678.86 99999.00 2024-02-28 01:08:54.000 059 21643.67 365.27 42678.85 99999.00 2024-02-28 01:08:55.000 059 21643.68 365.29 42678.86 47952.87 2024-02-28 01:08:56.000 059 21643.65 365.29 42678.89 88888.00 2024-02-28 01:08:57.000 059 21643.59 365.23 42678.89 88888.00 2024-02-28 01:08:58.000 059 21643.58 365.16 42678.86 88888.00 2024-02-28 01:08:59.000 059 21643.62 365.15 42678.86 88888.00 2024-02-28 01:09:00.000 059 21643.63 365.16 42678.88 47953.05 2024-02-28 01:09:01.000 059 21643.58 365.18 42678.90 88888.00 2024-02-28 01:09:02.000 059 21643.56 365.21 42678.92 88888.00 2024-02-28 01:09:03.000 059 21643.60 365.23 42678.91 88888.00 2024-02-28 01:09:04.000 059 21643.67 365.19 42678.89 88888.00 2024-02-28 01:09:05.000 059 21643.72 365.15 42678.89 99999.00 2024-02-28 01:09:06.000 059 21643.71 365.15 42678.89 99999.00 2024-02-28 01:09:07.000 059 21643.68 365.20 42678.89 99999.00 2024-02-28 01:09:08.000 059 21643.68 365.26 42678.94 99999.00 2024-02-28 01:09:09.000 059 21643.71 365.28 42678.97 99999.00 2024-02-28 01:09:10.000 059 21643.67 365.28 42678.96 99999.00 2024-02-28 01:09:11.000 059 21643.62 365.25 42678.93 99999.00 2024-02-28 01:09:12.000 059 21643.60 365.18 42678.88 99999.00 2024-02-28 01:09:13.000 059 21643.61 365.13 42678.86 99999.00 2024-02-28 01:09:14.000 059 21643.60 365.14 42678.89 99999.00 2024-02-28 01:09:15.000 059 21643.59 365.17 42678.93 47952.58 2024-02-28 01:09:16.000 059 21643.58 365.21 42678.96 88888.00 2024-02-28 01:09:17.000 059 21643.60 365.26 42679.00 88888.00 2024-02-28 01:09:18.000 059 21643.60 365.26 42679.00 88888.00 2024-02-28 01:09:19.000 059 21643.65 365.27 42679.01 88888.00 2024-02-28 01:09:20.000 059 21643.66 365.22 42678.94 47952.58 2024-02-28 01:09:21.000 059 21643.66 365.20 42678.92 88888.00 2024-02-28 01:09:22.000 059 21643.64 365.23 42678.94 88888.00 2024-02-28 01:09:23.000 059 21643.62 365.24 42678.96 88888.00 2024-02-28 01:09:24.000 059 21643.64 365.20 42678.97 88888.00 2024-02-28 01:09:25.000 059 21643.68 365.21 42678.97 47952.77 2024-02-28 01:09:26.000 059 21643.69 365.26 42678.95 88888.00 2024-02-28 01:09:27.000 059 21643.64 365.31 42678.93 88888.00 2024-02-28 01:09:28.000 059 21643.59 365.33 42678.94 88888.00 2024-02-28 01:09:29.000 059 21643.62 365.33 42678.96 88888.00 2024-02-28 01:09:30.000 059 21643.68 365.33 42678.95 47953.18 2024-02-28 01:09:31.000 059 21643.69 365.33 42678.90 88888.00 2024-02-28 01:09:32.000 059 21643.66 365.31 42678.87 88888.00 2024-02-28 01:09:33.000 059 21643.61 365.28 42678.88 88888.00 2024-02-28 01:09:34.000 059 21643.60 365.29 42678.91 88888.00 2024-02-28 01:09:35.000 059 21643.61 365.32 42678.93 99999.00 2024-02-28 01:09:36.000 059 21643.60 365.33 42678.94 99999.00 2024-02-28 01:09:37.000 059 21643.58 365.30 42678.94 99999.00 2024-02-28 01:09:38.000 059 21643.56 365.27 42678.94 99999.00 2024-02-28 01:09:39.000 059 21643.56 365.26 42678.94 99999.00 2024-02-28 01:09:40.000 059 21643.58 365.24 42678.97 99999.00 2024-02-28 01:09:41.000 059 21643.61 365.24 42679.01 99999.00 2024-02-28 01:09:42.000 059 21643.61 365.26 42679.02 99999.00 2024-02-28 01:09:43.000 059 21643.55 365.27 42678.99 99999.00 2024-02-28 01:09:44.000 059 21643.45 365.24 42678.94 99999.00 2024-02-28 01:09:45.000 059 21643.40 365.23 42678.94 47952.71 2024-02-28 01:09:46.000 059 21643.42 365.22 42678.94 88888.00 2024-02-28 01:09:47.000 059 21643.43 365.19 42678.93 88888.00 2024-02-28 01:09:48.000 059 21643.41 365.17 42678.93 88888.00 2024-02-28 01:09:49.000 059 21643.41 365.21 42678.94 88888.00 2024-02-28 01:09:50.000 059 21643.43 365.22 42678.92 99999.00 2024-02-28 01:09:51.000 059 21643.43 365.22 42678.89 99999.00 2024-02-28 01:09:52.000 059 21643.39 365.23 42678.87 99999.00 2024-02-28 01:09:53.000 059 21643.35 365.23 42678.87 99999.00 2024-02-28 01:09:54.000 059 21643.35 365.24 42678.89 99999.00 2024-02-28 01:09:55.000 059 21643.36 365.25 42678.90 47952.69 2024-02-28 01:09:56.000 059 21643.34 365.26 42678.91 88888.00 2024-02-28 01:09:57.000 059 21643.31 365.27 42678.90 88888.00 2024-02-28 01:09:58.000 059 21643.31 365.29 42678.88 88888.00 2024-02-28 01:09:59.000 059 21643.31 365.29 42678.88 88888.00 2024-02-28 01:10:00.000 059 21643.31 365.27 42678.90 47952.47 2024-02-28 01:10:01.000 059 21643.34 365.26 42678.88 88888.00 2024-02-28 01:10:02.000 059 21643.39 365.24 42678.82 88888.00 2024-02-28 01:10:03.000 059 21643.42 365.21 42678.81 88888.00 2024-02-28 01:10:04.000 059 21643.42 365.20 42678.85 88888.00 2024-02-28 01:10:05.000 059 21643.42 365.22 42678.90 99999.00 2024-02-28 01:10:06.000 059 21643.43 365.25 42678.93 99999.00 2024-02-28 01:10:07.000 059 21643.42 365.26 42678.94 99999.00 2024-02-28 01:10:08.000 059 21643.41 365.24 42678.93 99999.00 2024-02-28 01:10:09.000 059 21643.42 365.21 42678.90 99999.00 2024-02-28 01:10:10.000 059 21643.47 365.19 42678.87 47952.72 2024-02-28 01:10:11.000 059 21643.54 365.17 42678.89 88888.00 2024-02-28 01:10:12.000 059 21643.57 365.18 42678.93 88888.00 2024-02-28 01:10:13.000 059 21643.53 365.23 42678.94 88888.00 2024-02-28 01:10:14.000 059 21643.47 365.22 42678.89 88888.00 2024-02-28 01:10:15.000 059 21643.44 365.18 42678.87 47952.59 2024-02-28 01:10:16.000 059 21643.46 365.16 42678.90 88888.00 2024-02-28 01:10:17.000 059 21643.51 365.19 42678.94 88888.00 2024-02-28 01:10:18.000 059 21643.57 365.20 42678.94 88888.00 2024-02-28 01:10:19.000 059 21643.61 365.20 42678.93 88888.00 2024-02-28 01:10:20.000 059 21643.64 365.22 42678.93 47952.91 2024-02-28 01:10:21.000 059 21643.68 365.23 42678.96 88888.00 2024-02-28 01:10:22.000 059 21643.67 365.21 42678.96 88888.00 2024-02-28 01:10:23.000 059 21643.62 365.19 42678.93 88888.00 2024-02-28 01:10:24.000 059 21643.61 365.19 42678.92 88888.00 2024-02-28 01:10:25.000 059 21643.62 365.23 42678.91 99999.00 2024-02-28 01:10:26.000 059 21643.59 365.23 42678.88 99999.00 2024-02-28 01:10:27.000 059 21643.54 365.19 42678.85 99999.00 2024-02-28 01:10:28.000 059 21643.52 365.19 42678.85 99999.00 2024-02-28 01:10:29.000 059 21643.53 365.23 42678.86 99999.00 2024-02-28 01:10:30.000 059 21643.55 365.23 42678.85 99999.00 2024-02-28 01:10:31.000 059 21643.58 365.19 42678.84 99999.00 2024-02-28 01:10:32.000 059 21643.59 365.20 42678.87 99999.00 2024-02-28 01:10:33.000 059 21643.56 365.23 42678.93 99999.00 2024-02-28 01:10:34.000 059 21643.53 365.22 42678.94 99999.00 2024-02-28 01:10:35.000 059 21643.53 365.19 42678.93 99999.00 2024-02-28 01:10:36.000 059 21643.54 365.20 42678.89 99999.00 2024-02-28 01:10:37.000 059 21643.53 365.23 42678.84 99999.00 2024-02-28 01:10:38.000 059 21643.52 365.23 42678.84 99999.00 2024-02-28 01:10:39.000 059 21643.51 365.18 42678.86 99999.00 2024-02-28 01:10:40.000 059 21643.50 365.11 42678.84 99999.00 2024-02-28 01:10:41.000 059 21643.51 365.13 42678.84 99999.00 2024-02-28 01:10:42.000 059 21643.52 365.20 42678.85 99999.00 2024-02-28 01:10:43.000 059 21643.53 365.22 42678.84 99999.00 2024-02-28 01:10:44.000 059 21643.52 365.20 42678.83 99999.00 2024-02-28 01:10:45.000 059 21643.49 365.17 42678.83 47952.59 2024-02-28 01:10:46.000 059 21643.48 365.17 42678.82 88888.00 2024-02-28 01:10:47.000 059 21643.50 365.19 42678.79 88888.00 2024-02-28 01:10:48.000 059 21643.52 365.21 42678.72 88888.00 2024-02-28 01:10:49.000 059 21643.50 365.20 42678.68 88888.00 2024-02-28 01:10:50.000 059 21643.51 365.16 42678.72 99999.00 2024-02-28 01:10:51.000 059 21643.53 365.13 42678.75 99999.00 2024-02-28 01:10:52.000 059 21643.55 365.15 42678.77 99999.00 2024-02-28 01:10:53.000 059 21643.56 365.17 42678.76 99999.00 2024-02-28 01:10:54.000 059 21643.54 365.17 42678.73 99999.00 2024-02-28 01:10:55.000 059 21643.51 365.19 42678.72 99999.00 2024-02-28 01:10:56.000 059 21643.50 365.20 42678.75 99999.00 2024-02-28 01:10:57.000 059 21643.52 365.13 42678.77 99999.00 2024-02-28 01:10:58.000 059 21643.49 365.05 42678.77 99999.00 2024-02-28 01:10:59.000 059 21643.46 365.06 42678.77 99999.00 2024-02-28 01:11:00.000 059 21643.47 365.13 42678.77 99999.00 2024-02-28 01:11:01.000 059 21643.49 365.16 42678.76 99999.00 2024-02-28 01:11:02.000 059 21643.49 365.14 42678.73 99999.00 2024-02-28 01:11:03.000 059 21643.50 365.11 42678.73 99999.00 2024-02-28 01:11:04.000 059 21643.51 365.10 42678.76 99999.00 2024-02-28 01:11:05.000 059 21643.49 365.10 42678.76 99999.00 2024-02-28 01:11:06.000 059 21643.44 365.12 42678.75 99999.00 2024-02-28 01:11:07.000 059 21643.44 365.16 42678.79 99999.00 2024-02-28 01:11:08.000 059 21643.47 365.19 42678.82 99999.00 2024-02-28 01:11:09.000 059 21643.49 365.23 42678.82 99999.00 2024-02-28 01:11:10.000 059 21643.50 365.26 42678.81 99999.00 2024-02-28 01:11:11.000 059 21643.50 365.27 42678.82 99999.00 2024-02-28 01:11:12.000 059 21643.51 365.25 42678.84 99999.00 2024-02-28 01:11:13.000 059 21643.57 365.21 42678.83 99999.00 2024-02-28 01:11:14.000 059 21643.59 365.18 42678.83 99999.00 2024-02-28 01:11:15.000 059 21643.55 365.18 42678.84 99999.00 2024-02-28 01:11:16.000 059 21643.49 365.20 42678.84 99999.00 2024-02-28 01:11:17.000 059 21643.45 365.22 42678.84 99999.00 2024-02-28 01:11:18.000 059 21643.42 365.24 42678.84 99999.00 2024-02-28 01:11:19.000 059 21643.41 365.24 42678.80 99999.00 2024-02-28 01:11:20.000 059 21643.43 365.22 42678.77 99999.00 2024-02-28 01:11:21.000 059 21643.44 365.23 42678.77 99999.00 2024-02-28 01:11:22.000 059 21643.43 365.24 42678.81 99999.00 2024-02-28 01:11:23.000 059 21643.41 365.26 42678.86 99999.00 2024-02-28 01:11:24.000 059 21643.42 365.29 42678.89 99999.00 2024-02-28 01:11:25.000 059 21643.46 365.32 42678.88 99999.00 2024-02-28 01:11:26.000 059 21643.47 365.33 42678.86 99999.00 2024-02-28 01:11:27.000 059 21643.46 365.30 42678.83 99999.00 2024-02-28 01:11:28.000 059 21643.44 365.24 42678.81 99999.00 2024-02-28 01:11:29.000 059 21643.43 365.20 42678.81 99999.00 2024-02-28 01:11:30.000 059 21643.41 365.22 42678.81 99999.00 2024-02-28 01:11:31.000 059 21643.37 365.25 42678.82 99999.00 2024-02-28 01:11:32.000 059 21643.34 365.26 42678.86 99999.00 2024-02-28 01:11:33.000 059 21643.34 365.27 42678.87 99999.00 2024-02-28 01:11:34.000 059 21643.33 365.29 42678.82 99999.00 2024-02-28 01:11:35.000 059 21643.30 365.30 42678.82 99999.00 2024-02-28 01:11:36.000 059 21643.22 365.27 42678.84 99999.00 2024-02-28 01:11:37.000 059 21643.19 365.26 42678.85 99999.00 2024-02-28 01:11:38.000 059 21643.24 365.28 42678.85 99999.00 2024-02-28 01:11:39.000 059 21643.28 365.25 42678.83 99999.00 2024-02-28 01:11:40.000 059 21643.28 365.23 42678.82 99999.00 2024-02-28 01:11:41.000 059 21643.25 365.25 42678.83 99999.00 2024-02-28 01:11:42.000 059 21643.22 365.27 42678.82 99999.00 2024-02-28 01:11:43.000 059 21643.20 365.26 42678.82 99999.00 2024-02-28 01:11:44.000 059 21643.20 365.25 42678.82 99999.00 2024-02-28 01:11:45.000 059 21643.22 365.26 42678.86 99999.00 2024-02-28 01:11:46.000 059 21643.26 365.27 42678.89 99999.00 2024-02-28 01:11:47.000 059 21643.30 365.26 42678.89 99999.00 2024-02-28 01:11:48.000 059 21643.30 365.28 42678.87 99999.00 2024-02-28 01:11:49.000 059 21643.28 365.30 42678.88 99999.00 2024-02-28 01:11:50.000 059 21643.28 365.31 42678.89 99999.00 2024-02-28 01:11:51.000 059 21643.31 365.31 42678.90 99999.00 2024-02-28 01:11:52.000 059 21643.31 365.32 42678.89 99999.00 2024-02-28 01:11:53.000 059 21643.23 365.31 42678.89 99999.00 2024-02-28 01:11:54.000 059 21643.18 365.30 42678.93 99999.00 2024-02-28 01:11:55.000 059 21643.18 365.29 42678.93 99999.00 2024-02-28 01:11:56.000 059 21643.16 365.28 42678.89 99999.00 2024-02-28 01:11:57.000 059 21643.13 365.27 42678.86 99999.00 2024-02-28 01:11:58.000 059 21643.16 365.27 42678.86 99999.00 2024-02-28 01:11:59.000 059 21643.23 365.28 42678.89 99999.00 2024-02-28 01:12:00.000 059 21643.26 365.30 42678.93 99999.00 2024-02-28 01:12:01.000 059 21643.26 365.32 42678.94 99999.00 2024-02-28 01:12:02.000 059 21643.28 365.33 42678.94 99999.00 2024-02-28 01:12:03.000 059 21643.34 365.33 42678.96 99999.00 2024-02-28 01:12:04.000 059 21643.33 365.34 42679.00 99999.00 2024-02-28 01:12:05.000 059 21643.28 365.32 42679.02 47952.67 2024-02-28 01:12:06.000 059 21643.29 365.27 42679.05 88888.00 2024-02-28 01:12:07.000 059 21643.35 365.23 42679.06 88888.00 2024-02-28 01:12:08.000 059 21643.33 365.22 42679.02 88888.00 2024-02-28 01:12:09.000 059 21643.29 365.20 42678.96 88888.00 2024-02-28 01:12:10.000 059 21643.29 365.18 42678.96 47952.92 2024-02-28 01:12:11.000 059 21643.30 365.21 42678.98 88888.00 2024-02-28 01:12:12.000 059 21643.27 365.23 42678.98 88888.00 2024-02-28 01:12:13.000 059 21643.26 365.21 42678.98 88888.00 2024-02-28 01:12:14.000 059 21643.29 365.19 42679.00 88888.00 2024-02-28 01:12:15.000 059 21643.33 365.20 42679.03 47953.44 2024-02-28 01:12:16.000 059 21643.35 365.22 42679.02 88888.00 2024-02-28 01:12:17.000 059 21643.32 365.23 42679.01 88888.00 2024-02-28 01:12:18.000 059 21643.25 365.21 42679.02 88888.00 2024-02-28 01:12:19.000 059 21643.19 365.20 42679.05 88888.00 2024-02-28 01:12:20.000 059 21643.17 365.20 42679.04 99999.00 2024-02-28 01:12:21.000 059 21643.16 365.21 42679.02 99999.00 2024-02-28 01:12:22.000 059 21643.13 365.22 42679.01 99999.00 2024-02-28 01:12:23.000 059 21643.09 365.20 42679.03 99999.00 2024-02-28 01:12:24.000 059 21643.09 365.14 42679.06 99999.00 2024-02-28 01:12:25.000 059 21643.13 365.13 42679.09 99999.00 2024-02-28 01:12:26.000 059 21643.17 365.17 42679.12 99999.00 2024-02-28 01:12:27.000 059 21643.17 365.20 42679.11 99999.00 2024-02-28 01:12:28.000 059 21643.11 365.21 42679.05 99999.00 2024-02-28 01:12:29.000 059 21643.08 365.16 42679.00 99999.00 2024-02-28 01:12:30.000 059 21643.10 365.12 42679.00 99999.00 2024-02-28 01:12:31.000 059 21643.16 365.17 42679.03 99999.00 2024-02-28 01:12:32.000 059 21643.19 365.20 42679.03 99999.00 2024-02-28 01:12:33.000 059 21643.21 365.17 42678.99 99999.00 2024-02-28 01:12:34.000 059 21643.18 365.16 42678.94 99999.00 2024-02-28 01:12:35.000 059 21643.17 365.22 42678.91 99999.00 2024-02-28 01:12:36.000 059 21643.20 365.25 42678.93 99999.00 2024-02-28 01:12:37.000 059 21643.24 365.23 42679.00 99999.00 2024-02-28 01:12:38.000 059 21643.27 365.25 42679.06 99999.00 2024-02-28 01:12:39.000 059 21643.28 365.28 42679.06 99999.00 2024-02-28 01:12:40.000 059 21643.24 365.24 42679.06 47952.84 2024-02-28 01:12:41.000 059 21643.20 365.21 42679.07 88888.00 2024-02-28 01:12:42.000 059 21643.19 365.24 42679.06 88888.00 2024-02-28 01:12:43.000 059 21643.21 365.27 42679.01 88888.00 2024-02-28 01:12:44.000 059 21643.25 365.31 42679.01 88888.00 2024-02-28 01:12:45.000 059 21643.24 365.30 42679.04 47952.84 2024-02-28 01:12:46.000 059 21643.19 365.24 42679.05 88888.00 2024-02-28 01:12:47.000 059 21643.21 365.22 42679.07 88888.00 2024-02-28 01:12:48.000 059 21643.28 365.24 42679.05 88888.00 2024-02-28 01:12:49.000 059 21643.31 365.26 42679.01 88888.00 2024-02-28 01:12:50.000 059 21643.25 365.27 42679.00 99999.00 2024-02-28 01:12:51.000 059 21643.18 365.27 42679.00 99999.00 2024-02-28 01:12:52.000 059 21643.19 365.26 42679.00 99999.00 2024-02-28 01:12:53.000 059 21643.24 365.25 42678.99 99999.00 2024-02-28 01:12:54.000 059 21643.25 365.23 42678.98 99999.00 2024-02-28 01:12:55.000 059 21643.21 365.21 42678.97 99999.00 2024-02-28 01:12:56.000 059 21643.19 365.20 42678.96 99999.00 2024-02-28 01:12:57.000 059 21643.18 365.19 42678.97 99999.00 2024-02-28 01:12:58.000 059 21643.17 365.18 42678.98 99999.00 2024-02-28 01:12:59.000 059 21643.18 365.20 42678.98 99999.00 2024-02-28 01:13:00.000 059 21643.21 365.20 42678.98 47952.61 2024-02-28 01:13:01.000 059 21643.22 365.18 42678.99 88888.00 2024-02-28 01:13:02.000 059 21643.20 365.17 42678.99 88888.00 2024-02-28 01:13:03.000 059 21643.18 365.16 42679.01 88888.00 2024-02-28 01:13:04.000 059 21643.19 365.17 42679.06 88888.00 2024-02-28 01:13:05.000 059 21643.22 365.18 42679.09 99999.00 2024-02-28 01:13:06.000 059 21643.27 365.17 42679.10 99999.00 2024-02-28 01:13:07.000 059 21643.29 365.19 42679.11 99999.00 2024-02-28 01:13:08.000 059 21643.27 365.23 42679.11 99999.00 2024-02-28 01:13:09.000 059 21643.25 365.23 42679.07 99999.00 2024-02-28 01:13:10.000 059 21643.23 365.17 42679.04 47952.59 2024-02-28 01:13:11.000 059 21643.20 365.12 42679.03 88888.00 2024-02-28 01:13:12.000 059 21643.16 365.12 42679.03 88888.00 2024-02-28 01:13:13.000 059 21643.16 365.14 42679.04 88888.00 2024-02-28 01:13:14.000 059 21643.16 365.16 42679.01 88888.00 2024-02-28 01:13:15.000 059 21643.14 365.19 42678.98 47952.43 2024-02-28 01:13:16.000 059 21643.10 365.21 42679.00 88888.00 2024-02-28 01:13:17.000 059 21643.09 365.21 42679.01 88888.00 2024-02-28 01:13:18.000 059 21643.10 365.21 42678.98 88888.00 2024-02-28 01:13:19.000 059 21643.09 365.21 42678.99 88888.00 2024-02-28 01:13:20.000 059 21643.07 365.17 42679.02 99999.00 2024-02-28 01:13:21.000 059 21643.06 365.10 42679.01 99999.00 2024-02-28 01:13:22.000 059 21643.07 365.12 42678.96 99999.00 2024-02-28 01:13:23.000 059 21643.07 365.18 42678.94 99999.00 2024-02-28 01:13:24.000 059 21643.06 365.18 42678.94 99999.00 2024-02-28 01:13:25.000 059 21643.09 365.15 42678.95 47952.55 2024-02-28 01:13:26.000 059 21643.12 365.16 42678.96 88888.00 2024-02-28 01:13:27.000 059 21643.12 365.16 42678.97 88888.00 2024-02-28 01:13:28.000 059 21643.07 365.14 42678.97 88888.00 2024-02-28 01:13:29.000 059 21643.02 365.13 42678.99 88888.00 2024-02-28 01:13:30.000 059 21642.97 365.18 42679.02 99999.00 2024-02-28 01:13:31.000 059 21642.92 365.26 42679.04 99999.00 2024-02-28 01:13:32.000 059 21642.88 365.27 42679.02 99999.00 2024-02-28 01:13:33.000 059 21642.88 365.22 42678.99 99999.00 2024-02-28 01:13:34.000 059 21642.88 365.22 42679.00 99999.00 2024-02-28 01:13:35.000 059 21642.90 365.24 42679.02 47953.22 2024-02-28 01:13:36.000 059 21642.89 365.28 42679.02 88888.00 2024-02-28 01:13:37.000 059 21642.85 365.30 42679.04 88888.00 2024-02-28 01:13:38.000 059 21642.84 365.28 42679.07 88888.00 2024-02-28 01:13:39.000 059 21642.84 365.27 42679.11 88888.00 2024-02-28 01:13:40.000 059 21642.80 365.30 42679.11 99999.00 2024-02-28 01:13:41.000 059 21642.77 365.32 42679.09 99999.00 2024-02-28 01:13:42.000 059 21642.80 365.31 42679.11 99999.00 2024-02-28 01:13:43.000 059 21642.83 365.30 42679.15 99999.00 2024-02-28 01:13:44.000 059 21642.79 365.28 42679.14 99999.00 2024-02-28 01:13:45.000 059 21642.72 365.26 42679.09 47952.96 2024-02-28 01:13:46.000 059 21642.68 365.26 42679.06 88888.00 2024-02-28 01:13:47.000 059 21642.68 365.26 42679.07 88888.00 2024-02-28 01:13:48.000 059 21642.68 365.23 42679.09 88888.00 2024-02-28 01:13:49.000 059 21642.66 365.20 42679.11 88888.00 2024-02-28 01:13:50.000 059 21642.65 365.23 42679.12 47952.74 2024-02-28 01:13:51.000 059 21642.65 365.24 42679.10 88888.00 2024-02-28 01:13:52.000 059 21642.65 365.21 42679.05 88888.00 2024-02-28 01:13:53.000 059 21642.63 365.18 42679.03 88888.00 2024-02-28 01:13:54.000 059 21642.61 365.17 42679.04 88888.00 2024-02-28 01:13:55.000 059 21642.63 365.16 42679.06 99999.00 2024-02-28 01:13:56.000 059 21642.65 365.12 42679.07 99999.00 2024-02-28 01:13:57.000 059 21642.61 365.09 42679.06 99999.00 2024-02-28 01:13:58.000 059 21642.57 365.10 42679.09 99999.00 2024-02-28 01:13:59.000 059 21642.59 365.13 42679.13 99999.00 2024-02-28 01:14:00.000 059 21642.61 365.12 42679.14 47952.47 2024-02-28 01:14:01.000 059 21642.59 365.09 42679.11 88888.00 2024-02-28 01:14:02.000 059 21642.58 365.06 42679.09 88888.00 2024-02-28 01:14:03.000 059 21642.61 365.05 42679.07 88888.00 2024-02-28 01:14:04.000 059 21642.59 365.03 42679.02 88888.00 2024-02-28 01:14:05.000 059 21642.51 365.03 42678.99 47952.68 2024-02-28 01:14:06.000 059 21642.48 365.08 42679.04 88888.00 2024-02-28 01:14:07.000 059 21642.53 365.12 42679.12 88888.00 2024-02-28 01:14:08.000 059 21642.58 365.12 42679.12 88888.00 2024-02-28 01:14:09.000 059 21642.58 365.11 42679.10 88888.00 2024-02-28 01:14:10.000 059 21642.56 365.10 42679.11 47952.21 2024-02-28 01:14:11.000 059 21642.53 365.08 42679.11 88888.00 2024-02-28 01:14:12.000 059 21642.51 365.06 42679.09 88888.00 2024-02-28 01:14:13.000 059 21642.53 365.04 42679.07 88888.00 2024-02-28 01:14:14.000 059 21642.59 365.01 42679.09 88888.00 2024-02-28 01:14:15.000 059 21642.69 365.03 42679.13 99999.00 2024-02-28 01:14:16.000 059 21642.72 365.08 42679.10 99999.00 2024-02-28 01:14:17.000 059 21642.67 365.07 42679.04 99999.00 2024-02-28 01:14:18.000 059 21642.65 365.02 42679.03 99999.00 2024-02-28 01:14:19.000 059 21642.70 365.01 42679.04 99999.00 2024-02-28 01:14:20.000 059 21642.74 365.05 42678.99 47952.41 2024-02-28 01:14:21.000 059 21642.72 365.06 42678.93 88888.00 2024-02-28 01:14:22.000 059 21642.69 365.07 42678.94 88888.00 2024-02-28 01:14:23.000 059 21642.66 365.08 42679.01 88888.00 2024-02-28 01:14:24.000 059 21642.65 365.09 42679.05 88888.00 2024-02-28 01:14:25.000 059 21642.68 365.08 42679.06 99999.00 2024-02-28 01:14:26.000 059 21642.76 365.06 42679.06 99999.00 2024-02-28 01:14:27.000 059 21642.78 365.02 42679.05 99999.00 2024-02-28 01:14:28.000 059 21642.76 364.99 42679.04 99999.00 2024-02-28 01:14:29.000 059 21642.72 365.00 42679.08 99999.00 2024-02-28 01:14:30.000 059 21642.68 365.05 42679.12 99999.00 2024-02-28 01:14:31.000 059 21642.63 365.08 42679.13 99999.00 2024-02-28 01:14:32.000 059 21642.63 365.11 42679.13 99999.00 2024-02-28 01:14:33.000 059 21642.67 365.12 42679.16 99999.00 2024-02-28 01:14:34.000 059 21642.71 365.10 42679.18 99999.00 2024-02-28 01:14:35.000 059 21642.68 365.08 42679.14 47952.51 2024-02-28 01:14:36.000 059 21642.65 365.09 42679.10 88888.00 2024-02-28 01:14:37.000 059 21642.65 365.12 42679.12 88888.00 2024-02-28 01:14:38.000 059 21642.68 365.13 42679.15 88888.00 2024-02-28 01:14:39.000 059 21642.68 365.12 42679.15 88888.00 2024-02-28 01:14:40.000 059 21642.68 365.13 42679.14 47952.51 2024-02-28 01:14:41.000 059 21642.69 365.17 42679.13 88888.00 2024-02-28 01:14:42.000 059 21642.66 365.19 42679.11 88888.00 2024-02-28 01:14:43.000 059 21642.62 365.15 42679.10 88888.00 2024-02-28 01:14:44.000 059 21642.61 365.09 42679.08 88888.00 2024-02-28 01:14:45.000 059 21642.61 365.09 42679.07 47952.55 2024-02-28 01:14:46.000 059 21642.58 365.11 42679.06 88888.00 2024-02-28 01:14:47.000 059 21642.53 365.11 42679.02 88888.00 2024-02-28 01:14:48.000 059 21642.48 365.14 42679.00 88888.00 2024-02-28 01:14:49.000 059 21642.47 365.18 42678.98 88888.00 2024-02-28 01:14:50.000 059 21642.50 365.19 42678.97 47952.47 2024-02-28 01:14:51.000 059 21642.50 365.17 42678.96 88888.00 2024-02-28 01:14:52.000 059 21642.49 365.12 42678.98 88888.00 2024-02-28 01:14:53.000 059 21642.50 365.12 42679.03 88888.00 2024-02-28 01:14:54.000 059 21642.44 365.13 42679.06 88888.00 2024-02-28 01:14:55.000 059 21642.35 365.10 42679.04 47952.81 2024-02-28 01:14:56.000 059 21642.33 365.10 42679.07 88888.00 2024-02-28 01:14:57.000 059 21642.38 365.14 42679.11 88888.00 2024-02-28 01:14:58.000 059 21642.42 365.16 42679.10 88888.00 2024-02-28 01:14:59.000 059 21642.42 365.12 42679.09 88888.00 2024-02-28 01:15:00.000 059 21642.41 365.07 42679.11 47952.53 2024-02-28 01:15:01.000 059 21642.41 365.04 42679.11 88888.00 2024-02-28 01:15:02.000 059 21642.41 365.00 42679.11 88888.00 2024-02-28 01:15:03.000 059 21642.40 364.99 42679.12 88888.00 2024-02-28 01:15:04.000 059 21642.40 365.02 42679.14 88888.00 2024-02-28 01:15:05.000 059 21642.43 365.07 42679.16 47952.32 2024-02-28 01:15:06.000 059 21642.44 365.12 42679.19 88888.00 2024-02-28 01:15:07.000 059 21642.41 365.16 42679.20 88888.00 2024-02-28 01:15:08.000 059 21642.40 365.19 42679.18 88888.00 2024-02-28 01:15:09.000 059 21642.45 365.20 42679.13 88888.00 2024-02-28 01:15:10.000 059 21642.51 365.20 42679.12 47952.39 2024-02-28 01:15:11.000 059 21642.50 365.17 42679.12 88888.00 2024-02-28 01:15:12.000 059 21642.44 365.09 42679.09 88888.00 2024-02-28 01:15:13.000 059 21642.44 365.06 42679.09 88888.00 2024-02-28 01:15:14.000 059 21642.47 365.09 42679.11 88888.00 2024-02-28 01:15:15.000 059 21642.45 365.10 42679.12 47952.60 2024-02-28 01:15:16.000 059 21642.40 365.07 42679.10 88888.00 2024-02-28 01:15:17.000 059 21642.43 365.04 42679.07 88888.00 2024-02-28 01:15:18.000 059 21642.52 365.03 42679.07 88888.00 2024-02-28 01:15:19.000 059 21642.58 365.01 42679.08 88888.00 2024-02-28 01:15:20.000 059 21642.58 365.00 42679.09 99999.00 2024-02-28 01:15:21.000 059 21642.52 365.04 42679.08 99999.00 2024-02-28 01:15:22.000 059 21642.50 365.06 42679.04 99999.00 2024-02-28 01:15:23.000 059 21642.51 365.04 42679.00 99999.00 2024-02-28 01:15:24.000 059 21642.52 365.06 42679.01 99999.00 2024-02-28 01:15:25.000 059 21642.53 365.11 42679.05 99999.00 2024-02-28 01:15:26.000 059 21642.59 365.12 42679.10 99999.00 2024-02-28 01:15:27.000 059 21642.61 365.10 42679.13 99999.00 2024-02-28 01:15:28.000 059 21642.57 365.07 42679.12 99999.00 2024-02-28 01:15:29.000 059 21642.53 365.09 42679.11 99999.00 2024-02-28 01:15:30.000 059 21642.52 365.11 42679.08 99999.00 2024-02-28 01:15:31.000 059 21642.53 365.11 42679.07 99999.00 2024-02-28 01:15:32.000 059 21642.55 365.11 42679.06 99999.00 2024-02-28 01:15:33.000 059 21642.55 365.13 42679.04 99999.00 2024-02-28 01:15:34.000 059 21642.55 365.16 42679.04 99999.00 2024-02-28 01:15:35.000 059 21642.53 365.17 42679.05 47953.54 2024-02-28 01:15:36.000 059 21642.47 365.15 42679.02 88888.00 2024-02-28 01:15:37.000 059 21642.43 365.15 42679.00 88888.00 2024-02-28 01:15:38.000 059 21642.45 365.19 42679.02 88888.00 2024-02-28 01:15:39.000 059 21642.48 365.21 42679.02 88888.00 2024-02-28 01:15:40.000 059 21642.46 365.16 42679.01 99999.00 2024-02-28 01:15:41.000 059 21642.39 365.09 42679.01 99999.00 2024-02-28 01:15:42.000 059 21642.34 365.07 42679.03 99999.00 2024-02-28 01:15:43.000 059 21642.35 365.10 42679.05 99999.00 2024-02-28 01:15:44.000 059 21642.39 365.16 42679.05 99999.00 2024-02-28 01:15:45.000 059 21642.38 365.17 42679.02 47952.82 2024-02-28 01:15:46.000 059 21642.31 365.10 42679.02 88888.00 2024-02-28 01:15:47.000 059 21642.27 365.04 42679.06 88888.00 2024-02-28 01:15:48.000 059 21642.28 365.04 42679.07 88888.00 2024-02-28 01:15:49.000 059 21642.30 365.02 42679.01 88888.00 2024-02-28 01:15:50.000 059 21642.31 364.99 42678.95 99999.00 2024-02-28 01:15:51.000 059 21642.34 365.01 42678.94 99999.00 2024-02-28 01:15:52.000 059 21642.32 365.08 42678.95 99999.00 2024-02-28 01:15:53.000 059 21642.25 365.14 42678.96 99999.00 2024-02-28 01:15:54.000 059 21642.22 365.15 42678.98 99999.00 2024-02-28 01:15:55.000 059 21642.25 365.12 42679.00 99999.00 2024-02-28 01:15:56.000 059 21642.24 365.06 42679.02 99999.00 2024-02-28 01:15:57.000 059 21642.19 365.01 42679.02 99999.00 2024-02-28 01:15:58.000 059 21642.20 364.99 42679.02 99999.00 2024-02-28 01:15:59.000 059 21642.23 364.99 42679.02 99999.00 2024-02-28 01:16:00.000 059 21642.24 365.00 42679.04 99999.00 2024-02-28 01:16:01.000 059 21642.23 365.04 42679.05 99999.00 2024-02-28 01:16:02.000 059 21642.18 365.06 42679.06 99999.00 2024-02-28 01:16:03.000 059 21642.14 365.04 42679.09 99999.00 2024-02-28 01:16:04.000 059 21642.13 365.04 42679.12 99999.00 2024-02-28 01:16:05.000 059 21642.12 365.02 42679.12 99999.00 2024-02-28 01:16:06.000 059 21642.09 365.00 42679.10 99999.00 2024-02-28 01:16:07.000 059 21642.07 365.02 42679.07 99999.00 2024-02-28 01:16:08.000 059 21642.08 365.08 42679.06 99999.00 2024-02-28 01:16:09.000 059 21642.10 365.12 42679.06 99999.00 2024-02-28 01:16:10.000 059 21642.11 365.09 42679.06 47952.56 2024-02-28 01:16:11.000 059 21642.13 365.03 42679.09 88888.00 2024-02-28 01:16:12.000 059 21642.15 365.00 42679.13 88888.00 2024-02-28 01:16:13.000 059 21642.16 364.99 42679.15 88888.00 2024-02-28 01:16:14.000 059 21642.13 364.97 42679.14 88888.00 2024-02-28 01:16:15.000 059 21642.10 364.97 42679.12 47953.03 2024-02-28 01:16:16.000 059 21642.08 365.00 42679.11 88888.00 2024-02-28 01:16:17.000 059 21642.10 365.05 42679.11 88888.00 2024-02-28 01:16:18.000 059 21642.18 365.10 42679.13 88888.00 2024-02-28 01:16:19.000 059 21642.28 365.12 42679.14 88888.00 2024-02-28 01:16:20.000 059 21642.30 365.10 42679.14 99999.00 2024-02-28 01:16:21.000 059 21642.26 365.07 42679.15 99999.00 2024-02-28 01:16:22.000 059 21642.24 365.06 42679.14 99999.00 2024-02-28 01:16:23.000 059 21642.24 365.07 42679.12 99999.00 2024-02-28 01:16:24.000 059 21642.23 365.10 42679.12 99999.00 2024-02-28 01:16:25.000 059 21642.21 365.12 42679.16 99999.00 2024-02-28 01:16:26.000 059 21642.19 365.14 42679.19 99999.00 2024-02-28 01:16:27.000 059 21642.18 365.15 42679.18 99999.00 2024-02-28 01:16:28.000 059 21642.18 365.15 42679.14 99999.00 2024-02-28 01:16:29.000 059 21642.17 365.14 42679.13 99999.00 2024-02-28 01:16:30.000 059 21642.13 365.14 42679.15 99999.00 2024-02-28 01:16:31.000 059 21642.10 365.17 42679.20 99999.00 2024-02-28 01:16:32.000 059 21642.10 365.20 42679.23 99999.00 2024-02-28 01:16:33.000 059 21642.12 365.21 42679.21 99999.00 2024-02-28 01:16:34.000 059 21642.12 365.20 42679.22 99999.00 2024-02-28 01:16:35.000 059 21642.11 365.18 42679.26 99999.00 2024-02-28 01:16:36.000 059 21642.10 365.16 42679.27 99999.00 2024-02-28 01:16:37.000 059 21642.08 365.15 42679.24 99999.00 2024-02-28 01:16:38.000 059 21642.05 365.14 42679.19 99999.00 2024-02-28 01:16:39.000 059 21642.03 365.11 42679.18 99999.00 2024-02-28 01:16:40.000 059 21642.03 365.08 42679.18 47952.97 2024-02-28 01:16:41.000 059 21642.06 365.10 42679.18 88888.00 2024-02-28 01:16:42.000 059 21642.09 365.17 42679.18 88888.00 2024-02-28 01:16:43.000 059 21642.05 365.23 42679.19 88888.00 2024-02-28 01:16:44.000 059 21641.96 365.24 42679.22 88888.00 2024-02-28 01:16:45.000 059 21641.92 365.24 42679.25 99999.00 2024-02-28 01:16:46.000 059 21641.94 365.25 42679.25 99999.00 2024-02-28 01:16:47.000 059 21641.97 365.24 42679.20 99999.00 2024-02-28 01:16:48.000 059 21642.00 365.21 42679.14 99999.00 2024-02-28 01:16:49.000 059 21642.04 365.22 42679.11 99999.00 2024-02-28 01:16:50.000 059 21642.05 365.27 42679.09 99999.00 2024-02-28 01:16:51.000 059 21642.02 365.33 42679.11 99999.00 2024-02-28 01:16:52.000 059 21641.99 365.31 42679.14 99999.00 2024-02-28 01:16:53.000 059 21642.01 365.27 42679.18 99999.00 2024-02-28 01:16:54.000 059 21642.03 365.25 42679.20 99999.00 2024-02-28 01:16:55.000 059 21642.02 365.23 42679.18 99999.00 2024-02-28 01:16:56.000 059 21641.97 365.19 42679.16 99999.00 2024-02-28 01:16:57.000 059 21641.94 365.17 42679.15 99999.00 2024-02-28 01:16:58.000 059 21641.98 365.19 42679.18 99999.00 2024-02-28 01:16:59.000 059 21642.02 365.23 42679.24 99999.00 2024-02-28 01:17:00.000 059 21642.01 365.27 42679.25 47952.70 2024-02-28 01:17:01.000 059 21641.98 365.27 42679.19 88888.00 2024-02-28 01:17:02.000 059 21641.98 365.25 42679.17 88888.00 2024-02-28 01:17:03.000 059 21641.96 365.24 42679.16 88888.00 2024-02-28 01:17:04.000 059 21641.92 365.22 42679.16 88888.00 2024-02-28 01:17:05.000 059 21641.93 365.18 42679.18 47953.03 2024-02-28 01:17:06.000 059 21641.99 365.14 42679.22 88888.00 2024-02-28 01:17:07.000 059 21642.06 365.13 42679.25 88888.00 2024-02-28 01:17:08.000 059 21642.03 365.13 42679.27 88888.00 2024-02-28 01:17:09.000 059 21641.97 365.13 42679.30 88888.00 2024-02-28 01:17:10.000 059 21641.94 365.16 42679.32 47952.41 2024-02-28 01:17:11.000 059 21641.95 365.18 42679.31 88888.00 2024-02-28 01:17:12.000 059 21641.94 365.13 42679.28 88888.00 2024-02-28 01:17:13.000 059 21641.95 365.09 42679.27 88888.00 2024-02-28 01:17:14.000 059 21641.98 365.12 42679.26 88888.00 2024-02-28 01:17:15.000 059 21641.97 365.15 42679.23 99999.00 2024-02-28 01:17:16.000 059 21641.93 365.14 42679.22 99999.00 2024-02-28 01:17:17.000 059 21641.94 365.15 42679.25 99999.00 2024-02-28 01:17:18.000 059 21641.99 365.16 42679.27 99999.00 2024-02-28 01:17:19.000 059 21642.03 365.15 42679.27 99999.00 2024-02-28 01:17:20.000 059 21642.01 365.15 42679.26 47952.71 2024-02-28 01:17:21.000 059 21641.96 365.15 42679.26 88888.00 2024-02-28 01:17:22.000 059 21641.97 365.11 42679.25 88888.00 2024-02-28 01:17:23.000 059 21642.00 365.09 42679.25 88888.00 2024-02-28 01:17:24.000 059 21641.96 365.14 42679.27 88888.00 2024-02-28 01:17:25.000 059 21641.88 365.16 42679.27 99999.00 2024-02-28 01:17:26.000 059 21641.85 365.12 42679.23 99999.00 2024-02-28 01:17:27.000 059 21641.90 365.12 42679.23 99999.00 2024-02-28 01:17:28.000 059 21641.96 365.13 42679.21 99999.00 2024-02-28 01:17:29.000 059 21641.92 365.13 42679.18 99999.00 2024-02-28 01:17:30.000 059 21641.87 365.14 42679.16 47952.46 2024-02-28 01:17:31.000 059 21641.91 365.16 42679.15 88888.00 2024-02-28 01:17:32.000 059 21641.97 365.18 42679.15 88888.00 2024-02-28 01:17:33.000 059 21641.97 365.19 42679.19 88888.00 2024-02-28 01:17:34.000 059 21641.95 365.18 42679.25 88888.00 2024-02-28 01:17:35.000 059 21641.95 365.14 42679.25 47953.03 2024-02-28 01:17:36.000 059 21641.94 365.12 42679.24 88888.00 2024-02-28 01:17:37.000 059 21641.92 365.12 42679.25 88888.00 2024-02-28 01:17:38.000 059 21641.88 365.16 42679.27 88888.00 2024-02-28 01:17:39.000 059 21641.87 365.19 42679.26 88888.00 2024-02-28 01:17:40.000 059 21641.88 365.19 42679.22 99999.00 2024-02-28 01:17:41.000 059 21641.88 365.20 42679.21 99999.00 2024-02-28 01:17:42.000 059 21641.87 365.23 42679.24 99999.00 2024-02-28 01:17:43.000 059 21641.90 365.26 42679.29 99999.00 2024-02-28 01:17:44.000 059 21641.91 365.26 42679.29 99999.00 2024-02-28 01:17:45.000 059 21641.86 365.28 42679.27 99999.00 2024-02-28 01:17:46.000 059 21641.84 365.32 42679.26 99999.00 2024-02-28 01:17:47.000 059 21641.87 365.35 42679.25 99999.00 2024-02-28 01:17:48.000 059 21641.91 365.37 42679.23 99999.00 2024-02-28 01:17:49.000 059 21641.94 365.39 42679.27 99999.00 2024-02-28 01:17:50.000 059 21641.94 365.43 42679.31 99999.00 2024-02-28 01:17:51.000 059 21641.92 365.44 42679.34 99999.00 2024-02-28 01:17:52.000 059 21641.90 365.40 42679.35 99999.00 2024-02-28 01:17:53.000 059 21641.89 365.34 42679.32 99999.00 2024-02-28 01:17:54.000 059 21641.89 365.30 42679.29 99999.00 2024-02-28 01:17:55.000 059 21641.88 365.30 42679.28 47952.80 2024-02-28 01:17:56.000 059 21641.89 365.33 42679.26 88888.00 2024-02-28 01:17:57.000 059 21641.92 365.37 42679.24 88888.00 2024-02-28 01:17:58.000 059 21641.90 365.40 42679.22 88888.00 2024-02-28 01:17:59.000 059 21641.88 365.43 42679.21 88888.00 2024-02-28 01:18:00.000 059 21641.88 365.45 42679.22 47952.39 2024-02-28 01:18:01.000 059 21641.86 365.45 42679.21 88888.00 2024-02-28 01:18:02.000 059 21641.85 365.45 42679.22 88888.00 2024-02-28 01:18:03.000 059 21641.87 365.48 42679.29 88888.00 2024-02-28 01:18:04.000 059 21641.89 365.50 42679.32 88888.00 2024-02-28 01:18:05.000 059 21641.88 365.48 42679.31 47952.66 2024-02-28 01:18:06.000 059 21641.85 365.50 42679.28 88888.00 2024-02-28 01:18:07.000 059 21641.84 365.51 42679.27 88888.00 2024-02-28 01:18:08.000 059 21641.81 365.49 42679.27 88888.00 2024-02-28 01:18:09.000 059 21641.78 365.48 42679.33 88888.00 2024-02-28 01:18:10.000 059 21641.74 365.53 42679.41 99999.00 2024-02-28 01:18:11.000 059 21641.72 365.57 42679.43 99999.00 2024-02-28 01:18:12.000 059 21641.72 365.55 42679.43 99999.00 2024-02-28 01:18:13.000 059 21641.73 365.51 42679.41 99999.00 2024-02-28 01:18:14.000 059 21641.73 365.51 42679.40 99999.00 2024-02-28 01:18:15.000 059 21641.69 365.53 42679.38 99999.00 2024-02-28 01:18:16.000 059 21641.65 365.55 42679.41 99999.00 2024-02-28 01:18:17.000 059 21641.67 365.55 42679.44 99999.00 2024-02-28 01:18:18.000 059 21641.70 365.52 42679.38 99999.00 2024-02-28 01:18:19.000 059 21641.72 365.49 42679.33 99999.00 2024-02-28 01:18:20.000 059 21641.73 365.46 42679.35 47953.19 2024-02-28 01:18:21.000 059 21641.69 365.43 42679.38 88888.00 2024-02-28 01:18:22.000 059 21641.63 365.45 42679.39 88888.00 2024-02-28 01:18:23.000 059 21641.59 365.50 42679.44 88888.00 2024-02-28 01:18:24.000 059 21641.60 365.50 42679.45 88888.00 2024-02-28 01:18:25.000 059 21641.65 365.48 42679.43 99999.00 2024-02-28 01:18:26.000 059 21641.68 365.44 42679.41 99999.00 2024-02-28 01:18:27.000 059 21641.68 365.35 42679.37 99999.00 2024-02-28 01:18:28.000 059 21641.66 365.27 42679.31 99999.00 2024-02-28 01:18:29.000 059 21641.68 365.26 42679.28 99999.00 2024-02-28 01:18:30.000 059 21641.70 365.28 42679.28 99999.00 2024-02-28 01:18:31.000 059 21641.71 365.29 42679.28 99999.00 2024-02-28 01:18:32.000 059 21641.75 365.29 42679.30 99999.00 2024-02-28 01:18:33.000 059 21641.81 365.29 42679.33 99999.00 2024-02-28 01:18:34.000 059 21641.82 365.26 42679.32 99999.00 2024-02-28 01:18:35.000 059 21641.79 365.24 42679.29 47953.03 2024-02-28 01:18:36.000 059 21641.80 365.24 42679.30 88888.00 2024-02-28 01:18:37.000 059 21641.83 365.25 42679.31 88888.00 2024-02-28 01:18:38.000 059 21641.82 365.24 42679.27 88888.00 2024-02-28 01:18:39.000 059 21641.82 365.25 42679.26 88888.00 2024-02-28 01:18:40.000 059 21641.82 365.25 42679.26 47953.26 2024-02-28 01:18:41.000 059 21641.82 365.25 42679.23 88888.00 2024-02-28 01:18:42.000 059 21641.83 365.24 42679.20 88888.00 2024-02-28 01:18:43.000 059 21641.84 365.23 42679.20 88888.00 2024-02-28 01:18:44.000 059 21641.83 365.22 42679.22 88888.00 2024-02-28 01:18:45.000 059 21641.82 365.21 42679.19 47952.63 2024-02-28 01:18:46.000 059 21641.83 365.23 42679.18 88888.00 2024-02-28 01:18:47.000 059 21641.86 365.26 42679.20 88888.00 2024-02-28 01:18:48.000 059 21641.87 365.27 42679.21 88888.00 2024-02-28 01:18:49.000 059 21641.88 365.25 42679.20 88888.00 2024-02-28 01:18:50.000 059 21641.90 365.24 42679.21 47952.61 2024-02-28 01:18:51.000 059 21641.92 365.26 42679.21 88888.00 2024-02-28 01:18:52.000 059 21641.93 365.28 42679.20 88888.00 2024-02-28 01:18:53.000 059 21641.94 365.28 42679.22 88888.00 2024-02-28 01:18:54.000 059 21641.97 365.27 42679.25 88888.00 2024-02-28 01:18:55.000 059 21641.97 365.30 42679.27 47952.69 2024-02-28 01:18:56.000 059 21641.92 365.36 42679.27 88888.00 2024-02-28 01:18:57.000 059 21641.90 365.39 42679.29 88888.00 2024-02-28 01:18:58.000 059 21641.92 365.39 42679.34 88888.00 2024-02-28 01:18:59.000 059 21641.96 365.40 42679.34 88888.00 2024-02-28 01:19:00.000 059 21641.95 365.38 42679.30 99999.00 2024-02-28 01:19:01.000 059 21641.93 365.33 42679.28 99999.00 2024-02-28 01:19:02.000 059 21641.91 365.30 42679.31 99999.00 2024-02-28 01:19:03.000 059 21641.88 365.34 42679.36 99999.00 2024-02-28 01:19:04.000 059 21641.84 365.40 42679.37 99999.00 2024-02-28 01:19:05.000 059 21641.81 365.41 42679.35 47952.33 2024-02-28 01:19:06.000 059 21641.82 365.38 42679.35 88888.00 2024-02-28 01:19:07.000 059 21641.85 365.34 42679.34 88888.00 2024-02-28 01:19:08.000 059 21641.86 365.31 42679.30 88888.00 2024-02-28 01:19:09.000 059 21641.88 365.32 42679.24 88888.00 2024-02-28 01:19:10.000 059 21641.90 365.37 42679.23 47952.02 2024-02-28 01:19:11.000 059 21641.90 365.39 42679.26 88888.00 2024-02-28 01:19:12.000 059 21641.88 365.39 42679.29 88888.00 2024-02-28 01:19:13.000 059 21641.85 365.37 42679.28 88888.00 2024-02-28 01:19:14.000 059 21641.82 365.35 42679.27 88888.00 2024-02-28 01:19:15.000 059 21641.80 365.38 42679.29 47953.29 2024-02-28 01:19:16.000 059 21641.81 365.42 42679.29 88888.00 2024-02-28 01:19:17.000 059 21641.81 365.44 42679.29 88888.00 2024-02-28 01:19:18.000 059 21641.74 365.45 42679.28 88888.00 2024-02-28 01:19:19.000 059 21641.67 365.46 42679.24 88888.00 2024-02-28 01:19:20.000 059 21641.65 365.47 42679.21 99999.00 2024-02-28 01:19:21.000 059 21641.65 365.48 42679.25 99999.00 2024-02-28 01:19:22.000 059 21641.61 365.51 42679.32 99999.00 2024-02-28 01:19:23.000 059 21641.57 365.54 42679.38 99999.00 2024-02-28 01:19:24.000 059 21641.56 365.49 42679.39 99999.00 2024-02-28 01:19:25.000 059 21641.57 365.43 42679.39 47952.44 2024-02-28 01:19:26.000 059 21641.58 365.38 42679.41 88888.00 2024-02-28 01:19:27.000 059 21641.57 365.38 42679.43 88888.00 2024-02-28 01:19:28.000 059 21641.54 365.39 42679.43 88888.00 2024-02-28 01:19:29.000 059 21641.55 365.40 42679.40 88888.00 2024-02-28 01:19:30.000 059 21641.59 365.39 42679.39 99999.00 2024-02-28 01:19:31.000 059 21641.58 365.37 42679.41 99999.00 2024-02-28 01:19:32.000 059 21641.51 365.36 42679.41 99999.00 2024-02-28 01:19:33.000 059 21641.41 365.32 42679.37 99999.00 2024-02-28 01:19:34.000 059 21641.37 365.30 42679.33 99999.00 2024-02-28 01:19:35.000 059 21641.41 365.31 42679.34 99999.00 2024-02-28 01:19:36.000 059 21641.47 365.28 42679.34 99999.00 2024-02-28 01:19:37.000 059 21641.48 365.24 42679.32 99999.00 2024-02-28 01:19:38.000 059 21641.45 365.26 42679.34 99999.00 2024-02-28 01:19:39.000 059 21641.43 365.34 42679.41 99999.00 2024-02-28 01:19:40.000 059 21641.45 365.43 42679.47 99999.00 2024-02-28 01:19:41.000 059 21641.47 365.44 42679.46 99999.00 2024-02-28 01:19:42.000 059 21641.46 365.39 42679.39 99999.00 2024-02-28 01:19:43.000 059 21641.47 365.37 42679.36 99999.00 2024-02-28 01:19:44.000 059 21641.49 365.40 42679.36 99999.00 2024-02-28 01:19:45.000 059 21641.50 365.44 42679.35 47952.59 2024-02-28 01:19:46.000 059 21641.52 365.44 42679.33 88888.00 2024-02-28 01:19:47.000 059 21641.56 365.42 42679.35 88888.00 2024-02-28 01:19:48.000 059 21641.61 365.43 42679.40 88888.00 2024-02-28 01:19:49.000 059 21641.60 365.41 42679.43 88888.00 2024-02-28 01:19:50.000 059 21641.54 365.37 42679.41 47953.03 2024-02-28 01:19:51.000 059 21641.50 365.37 42679.36 88888.00 2024-02-28 01:19:52.000 059 21641.50 365.43 42679.35 88888.00 2024-02-28 01:19:53.000 059 21641.53 365.50 42679.38 88888.00 2024-02-28 01:19:54.000 059 21641.54 365.51 42679.38 88888.00 2024-02-28 01:19:55.000 059 21641.56 365.46 42679.38 47952.57 2024-02-28 01:19:56.000 059 21641.58 365.44 42679.38 88888.00 2024-02-28 01:19:57.000 059 21641.58 365.47 42679.36 88888.00 2024-02-28 01:19:58.000 059 21641.56 365.47 42679.35 88888.00 2024-02-28 01:19:59.000 059 21641.58 365.46 42679.39 88888.00 2024-02-28 01:20:00.000 059 21641.62 365.51 42679.41 47952.45 2024-02-28 01:20:01.000 059 21641.62 365.57 42679.39 88888.00 2024-02-28 01:20:02.000 059 21641.59 365.57 42679.38 88888.00 2024-02-28 01:20:03.000 059 21641.59 365.56 42679.43 88888.00 2024-02-28 01:20:04.000 059 21641.58 365.54 42679.45 88888.00 2024-02-28 01:20:05.000 059 21641.58 365.53 42679.41 99999.00 2024-02-28 01:20:06.000 059 21641.59 365.54 42679.39 99999.00 2024-02-28 01:20:07.000 059 21641.61 365.54 42679.40 99999.00 2024-02-28 01:20:08.000 059 21641.60 365.55 42679.43 99999.00 2024-02-28 01:20:09.000 059 21641.59 365.58 42679.45 99999.00 2024-02-28 01:20:10.000 059 21641.58 365.59 42679.46 47952.58 2024-02-28 01:20:11.000 059 21641.55 365.56 42679.45 88888.00 2024-02-28 01:20:12.000 059 21641.50 365.50 42679.41 88888.00 2024-02-28 01:20:13.000 059 21641.47 365.46 42679.41 88888.00 2024-02-28 01:20:14.000 059 21641.45 365.49 42679.43 88888.00 2024-02-28 01:20:15.000 059 21641.41 365.56 42679.44 47952.31 2024-02-28 01:20:16.000 059 21641.38 365.59 42679.47 88888.00 2024-02-28 01:20:17.000 059 21641.41 365.58 42679.50 88888.00 2024-02-28 01:20:18.000 059 21641.45 365.56 42679.48 88888.00 2024-02-28 01:20:19.000 059 21641.47 365.52 42679.44 88888.00 2024-02-28 01:20:20.000 059 21641.42 365.48 42679.44 99999.00 2024-02-28 01:20:21.000 059 21641.32 365.48 42679.46 99999.00 2024-02-28 01:20:22.000 059 21641.26 365.52 42679.46 99999.00 2024-02-28 01:20:23.000 059 21641.24 365.56 42679.46 99999.00 2024-02-28 01:20:24.000 059 21641.23 365.56 42679.46 99999.00 2024-02-28 01:20:25.000 059 21641.24 365.53 42679.49 99999.00 2024-02-28 01:20:26.000 059 21641.24 365.52 42679.51 99999.00 2024-02-28 01:20:27.000 059 21641.26 365.53 42679.51 99999.00 2024-02-28 01:20:28.000 059 21641.31 365.55 42679.50 99999.00 2024-02-28 01:20:29.000 059 21641.35 365.56 42679.46 99999.00 2024-02-28 01:20:30.000 059 21641.30 365.57 42679.44 99999.00 2024-02-28 01:20:31.000 059 21641.22 365.58 42679.45 99999.00 2024-02-28 01:20:32.000 059 21641.20 365.58 42679.47 99999.00 2024-02-28 01:20:33.000 059 21641.24 365.57 42679.48 99999.00 2024-02-28 01:20:34.000 059 21641.26 365.55 42679.46 99999.00 2024-02-28 01:20:35.000 059 21641.20 365.56 42679.41 47952.62 2024-02-28 01:20:36.000 059 21641.14 365.60 42679.40 88888.00 2024-02-28 01:20:37.000 059 21641.15 365.59 42679.46 88888.00 2024-02-28 01:20:38.000 059 21641.19 365.54 42679.51 88888.00 2024-02-28 01:20:39.000 059 21641.18 365.50 42679.49 88888.00 2024-02-28 01:20:40.000 059 21641.17 365.49 42679.44 47952.93 2024-02-28 01:20:41.000 059 21641.20 365.50 42679.46 88888.00 2024-02-28 01:20:42.000 059 21641.26 365.49 42679.48 88888.00 2024-02-28 01:20:43.000 059 21641.29 365.50 42679.47 88888.00 2024-02-28 01:20:44.000 059 21641.29 365.52 42679.45 88888.00 2024-02-28 01:20:45.000 059 21641.31 365.54 42679.46 99999.00 2024-02-28 01:20:46.000 059 21641.31 365.54 42679.46 99999.00 2024-02-28 01:20:47.000 059 21641.27 365.54 42679.45 99999.00 2024-02-28 01:20:48.000 059 21641.24 365.55 42679.46 99999.00 2024-02-28 01:20:49.000 059 21641.26 365.58 42679.50 99999.00 2024-02-28 01:20:50.000 059 21641.28 365.61 42679.51 47952.35 2024-02-28 01:20:51.000 059 21641.27 365.62 42679.49 88888.00 2024-02-28 01:20:52.000 059 21641.24 365.63 42679.48 88888.00 2024-02-28 01:20:53.000 059 21641.21 365.65 42679.50 88888.00 2024-02-28 01:20:54.000 059 21641.22 365.65 42679.51 88888.00 2024-02-28 01:20:55.000 059 21641.26 365.62 42679.54 47952.44 2024-02-28 01:20:56.000 059 21641.27 365.58 42679.56 88888.00 2024-02-28 01:20:57.000 059 21641.26 365.56 42679.57 88888.00 2024-02-28 01:20:58.000 059 21641.27 365.57 42679.57 88888.00 2024-02-28 01:20:59.000 059 21641.24 365.59 42679.54 88888.00 2024-02-28 01:21:00.000 059 21641.18 365.58 42679.54 47952.63 2024-02-28 01:21:01.000 059 21641.12 365.56 42679.54 88888.00 2024-02-28 01:21:02.000 059 21641.11 365.59 42679.55 88888.00 2024-02-28 01:21:03.000 059 21641.16 365.65 42679.56 88888.00 2024-02-28 01:21:04.000 059 21641.19 365.68 42679.55 88888.00 2024-02-28 01:21:05.000 059 21641.17 365.70 42679.51 47952.98 2024-02-28 01:21:06.000 059 21641.15 365.70 42679.50 88888.00 2024-02-28 01:21:07.000 059 21641.16 365.68 42679.51 88888.00 2024-02-28 01:21:08.000 059 21641.19 365.71 42679.52 88888.00 2024-02-28 01:21:09.000 059 21641.19 365.75 42679.53 88888.00 2024-02-28 01:21:10.000 059 21641.16 365.75 42679.57 47952.96 2024-02-28 01:21:11.000 059 21641.15 365.74 42679.61 88888.00 2024-02-28 01:21:12.000 059 21641.17 365.73 42679.64 88888.00 2024-02-28 01:21:13.000 059 21641.17 365.69 42679.68 88888.00 2024-02-28 01:21:14.000 059 21641.12 365.65 42679.68 88888.00 2024-02-28 01:21:15.000 059 21641.08 365.67 42679.64 47952.93 2024-02-28 01:21:16.000 059 21641.09 365.71 42679.62 88888.00 2024-02-28 01:21:17.000 059 21641.07 365.71 42679.62 88888.00 2024-02-28 01:21:18.000 059 21641.03 365.68 42679.61 88888.00 2024-02-28 01:21:19.000 059 21641.09 365.69 42679.59 88888.00 2024-02-28 01:21:20.000 059 21641.17 365.70 42679.61 99999.00 2024-02-28 01:21:21.000 059 21641.17 365.71 42679.61 99999.00 2024-02-28 01:21:22.000 059 21641.11 365.74 42679.55 99999.00 2024-02-28 01:21:23.000 059 21641.07 365.76 42679.54 99999.00 2024-02-28 01:21:24.000 059 21641.05 365.76 42679.57 99999.00 2024-02-28 01:21:25.000 059 21641.06 365.77 42679.61 47952.11 2024-02-28 01:21:26.000 059 21641.08 365.78 42679.62 88888.00 2024-02-28 01:21:27.000 059 21641.08 365.76 42679.61 88888.00 2024-02-28 01:21:28.000 059 21641.04 365.77 42679.56 88888.00 2024-02-28 01:21:29.000 059 21641.02 365.79 42679.54 88888.00 2024-02-28 01:21:30.000 059 21641.01 365.82 42679.59 47952.28 2024-02-28 01:21:31.000 059 21641.04 365.82 42679.65 88888.00 2024-02-28 01:21:32.000 059 21641.06 365.81 42679.67 88888.00 2024-02-28 01:21:33.000 059 21641.05 365.79 42679.65 88888.00 2024-02-28 01:21:34.000 059 21641.06 365.75 42679.61 88888.00 2024-02-28 01:21:35.000 059 21641.10 365.71 42679.59 47952.98 2024-02-28 01:21:36.000 059 21641.12 365.68 42679.57 88888.00 2024-02-28 01:21:37.000 059 21641.09 365.66 42679.57 88888.00 2024-02-28 01:21:38.000 059 21641.06 365.67 42679.61 88888.00 2024-02-28 01:21:39.000 059 21641.07 365.68 42679.65 88888.00 2024-02-28 01:21:40.000 059 21641.11 365.66 42679.66 47952.89 2024-02-28 01:21:41.000 059 21641.13 365.65 42679.67 88888.00 2024-02-28 01:21:42.000 059 21641.13 365.66 42679.67 88888.00 2024-02-28 01:21:43.000 059 21641.15 365.69 42679.68 88888.00 2024-02-28 01:21:44.000 059 21641.15 365.73 42679.69 88888.00 2024-02-28 01:21:45.000 059 21641.14 365.73 42679.66 47952.51 2024-02-28 01:21:46.000 059 21641.14 365.69 42679.64 88888.00 2024-02-28 01:21:47.000 059 21641.12 365.69 42679.64 88888.00 2024-02-28 01:21:48.000 059 21641.07 365.71 42679.65 88888.00 2024-02-28 01:21:49.000 059 21641.08 365.70 42679.63 88888.00 2024-02-28 01:21:50.000 059 21641.12 365.69 42679.63 47952.19 2024-02-28 01:21:51.000 059 21641.13 365.65 42679.62 88888.00 2024-02-28 01:21:52.000 059 21641.13 365.63 42679.59 88888.00 2024-02-28 01:21:53.000 059 21641.15 365.65 42679.56 88888.00 2024-02-28 01:21:54.000 059 21641.14 365.68 42679.53 88888.00 2024-02-28 01:21:55.000 059 21641.12 365.69 42679.54 47952.42 2024-02-28 01:21:56.000 059 21641.16 365.72 42679.59 88888.00 2024-02-28 01:21:57.000 059 21641.21 365.76 42679.61 88888.00 2024-02-28 01:21:58.000 059 21641.17 365.76 42679.59 88888.00 2024-02-28 01:21:59.000 059 21641.12 365.72 42679.59 88888.00 2024-02-28 01:22:00.000 059 21641.15 365.68 42679.61 99999.00 2024-02-28 01:22:01.000 059 21641.17 365.66 42679.59 99999.00 2024-02-28 01:22:02.000 059 21641.17 365.66 42679.54 99999.00 2024-02-28 01:22:03.000 059 21641.19 365.68 42679.54 99999.00 2024-02-28 01:22:04.000 059 21641.22 365.70 42679.57 99999.00 2024-02-28 01:22:05.000 059 21641.24 365.71 42679.60 47952.47 2024-02-28 01:22:06.000 059 21641.24 365.71 42679.59 88888.00 2024-02-28 01:22:07.000 059 21641.19 365.71 42679.53 88888.00 2024-02-28 01:22:08.000 059 21641.13 365.70 42679.48 88888.00 2024-02-28 01:22:09.000 059 21641.06 365.71 42679.48 88888.00 2024-02-28 01:22:10.000 059 21640.98 365.76 42679.49 47952.47 2024-02-28 01:22:11.000 059 21640.93 365.80 42679.50 88888.00 2024-02-28 01:22:12.000 059 21640.97 365.80 42679.54 88888.00 2024-02-28 01:22:13.000 059 21641.00 365.79 42679.56 88888.00 2024-02-28 01:22:14.000 059 21641.00 365.78 42679.54 88888.00 2024-02-28 01:22:15.000 059 21641.01 365.75 42679.48 47952.30 2024-02-28 01:22:16.000 059 21641.01 365.72 42679.44 88888.00 2024-02-28 01:22:17.000 059 21640.99 365.75 42679.47 88888.00 2024-02-28 01:22:18.000 059 21641.00 365.80 42679.51 88888.00 2024-02-28 01:22:19.000 059 21641.01 365.82 42679.52 88888.00 2024-02-28 01:22:20.000 059 21641.02 365.81 42679.54 47952.81 2024-02-28 01:22:21.000 059 21641.02 365.81 42679.59 88888.00 2024-02-28 01:22:22.000 059 21641.05 365.81 42679.62 88888.00 2024-02-28 01:22:23.000 059 21641.04 365.81 42679.61 88888.00 2024-02-28 01:22:24.000 059 21641.00 365.80 42679.57 88888.00 2024-02-28 01:22:25.000 059 21640.98 365.76 42679.54 99999.00 2024-02-28 01:22:26.000 059 21641.02 365.76 42679.52 99999.00 2024-02-28 01:22:27.000 059 21641.05 365.79 42679.54 99999.00 2024-02-28 01:22:28.000 059 21641.05 365.80 42679.56 99999.00 2024-02-28 01:22:29.000 059 21641.06 365.80 42679.57 99999.00 2024-02-28 01:22:30.000 059 21641.08 365.79 42679.56 99999.00 2024-02-28 01:22:31.000 059 21641.08 365.76 42679.54 99999.00 2024-02-28 01:22:32.000 059 21641.09 365.74 42679.53 99999.00 2024-02-28 01:22:33.000 059 21641.10 365.74 42679.50 99999.00 2024-02-28 01:22:34.000 059 21641.10 365.74 42679.48 99999.00 2024-02-28 01:22:35.000 059 21641.08 365.72 42679.49 47952.26 2024-02-28 01:22:36.000 059 21641.04 365.70 42679.50 88888.00 2024-02-28 01:22:37.000 059 21641.01 365.68 42679.46 88888.00 2024-02-28 01:22:38.000 059 21641.02 365.68 42679.44 88888.00 2024-02-28 01:22:39.000 059 21641.08 365.71 42679.46 88888.00 2024-02-28 01:22:40.000 059 21641.10 365.73 42679.48 47952.97 2024-02-28 01:22:41.000 059 21641.07 365.72 42679.50 88888.00 2024-02-28 01:22:42.000 059 21641.04 365.74 42679.54 88888.00 2024-02-28 01:22:43.000 059 21641.03 365.78 42679.58 88888.00 2024-02-28 01:22:44.000 059 21641.03 365.79 42679.57 88888.00 2024-02-28 01:22:45.000 059 21641.05 365.78 42679.54 47952.16 2024-02-28 01:22:46.000 059 21641.07 365.75 42679.55 88888.00 2024-02-28 01:22:47.000 059 21641.07 365.73 42679.56 88888.00 2024-02-28 01:22:48.000 059 21641.05 365.71 42679.56 88888.00 2024-02-28 01:22:49.000 059 21641.05 365.71 42679.56 88888.00 2024-02-28 01:22:50.000 059 21641.04 365.70 42679.53 47952.24 2024-02-28 01:22:51.000 059 21641.03 365.69 42679.46 88888.00 2024-02-28 01:22:52.000 059 21641.01 365.69 42679.46 88888.00 2024-02-28 01:22:53.000 059 21640.98 365.74 42679.48 88888.00 2024-02-28 01:22:54.000 059 21640.99 365.76 42679.48 88888.00 2024-02-28 01:22:55.000 059 21641.03 365.75 42679.46 47952.33 2024-02-28 01:22:56.000 059 21641.06 365.74 42679.46 88888.00 2024-02-28 01:22:57.000 059 21641.06 365.75 42679.48 88888.00 2024-02-28 01:22:58.000 059 21641.07 365.76 42679.49 88888.00 2024-02-28 01:22:59.000 059 21641.09 365.74 42679.49 88888.00 2024-02-28 01:23:00.000 059 21641.06 365.72 42679.51 47952.33 2024-02-28 01:23:01.000 059 21641.06 365.73 42679.53 88888.00 2024-02-28 01:23:02.000 059 21641.10 365.76 42679.54 88888.00 2024-02-28 01:23:03.000 059 21641.12 365.78 42679.56 88888.00 2024-02-28 01:23:04.000 059 21641.08 365.80 42679.58 88888.00 2024-02-28 01:23:05.000 059 21641.06 365.81 42679.57 99999.00 2024-02-28 01:23:06.000 059 21641.06 365.80 42679.54 99999.00 2024-02-28 01:23:07.000 059 21641.10 365.77 42679.52 99999.00 2024-02-28 01:23:08.000 059 21641.12 365.74 42679.56 99999.00 2024-02-28 01:23:09.000 059 21641.11 365.71 42679.62 99999.00 2024-02-28 01:23:10.000 059 21641.11 365.69 42679.66 99999.00 2024-02-28 01:23:11.000 059 21641.13 365.71 42679.69 99999.00 2024-02-28 01:23:12.000 059 21641.15 365.77 42679.70 99999.00 2024-02-28 01:23:13.000 059 21641.14 365.83 42679.68 99999.00 2024-02-28 01:23:14.000 059 21641.12 365.85 42679.66 99999.00 2024-02-28 01:23:15.000 059 21641.09 365.85 42679.66 47952.99 2024-02-28 01:23:16.000 059 21641.08 365.83 42679.66 88888.00 2024-02-28 01:23:17.000 059 21641.10 365.80 42679.65 88888.00 2024-02-28 01:23:18.000 059 21641.11 365.77 42679.65 88888.00 2024-02-28 01:23:19.000 059 21641.08 365.77 42679.64 88888.00 2024-02-28 01:23:20.000 059 21641.05 365.77 42679.62 47952.99 2024-02-28 01:23:21.000 059 21641.00 365.78 42679.57 88888.00 2024-02-28 01:23:22.000 059 21640.94 365.79 42679.54 88888.00 2024-02-28 01:23:23.000 059 21640.93 365.81 42679.56 88888.00 2024-02-28 01:23:24.000 059 21640.97 365.84 42679.61 88888.00 2024-02-28 01:23:25.000 059 21641.00 365.83 42679.63 99999.00 2024-02-28 01:23:26.000 059 21640.98 365.80 42679.63 99999.00 2024-02-28 01:23:27.000 059 21640.99 365.80 42679.62 99999.00 2024-02-28 01:23:28.000 059 21641.00 365.85 42679.62 99999.00 2024-02-28 01:23:29.000 059 21641.00 365.88 42679.65 99999.00 2024-02-28 01:23:30.000 059 21641.02 365.89 42679.69 99999.00 2024-02-28 01:23:31.000 059 21641.02 365.90 42679.70 99999.00 2024-02-28 01:23:32.000 059 21641.00 365.91 42679.70 99999.00 2024-02-28 01:23:33.000 059 21640.97 365.88 42679.68 99999.00 2024-02-28 01:23:34.000 059 21640.96 365.85 42679.65 99999.00 2024-02-28 01:23:35.000 059 21640.98 365.83 42679.63 47952.29 2024-02-28 01:23:36.000 059 21641.00 365.87 42679.62 88888.00 2024-02-28 01:23:37.000 059 21641.00 365.93 42679.63 88888.00 2024-02-28 01:23:38.000 059 21640.97 365.94 42679.64 88888.00 2024-02-28 01:23:39.000 059 21640.96 365.90 42679.67 88888.00 2024-02-28 01:23:40.000 059 21641.01 365.90 42679.68 47952.76 2024-02-28 01:23:41.000 059 21641.03 365.94 42679.65 88888.00 2024-02-28 01:23:42.000 059 21641.02 365.93 42679.62 88888.00 2024-02-28 01:23:43.000 059 21640.98 365.88 42679.60 88888.00 2024-02-28 01:23:44.000 059 21640.95 365.87 42679.61 88888.00 2024-02-28 01:23:45.000 059 21640.93 365.90 42679.62 47952.92 2024-02-28 01:23:46.000 059 21640.90 365.88 42679.61 88888.00 2024-02-28 01:23:47.000 059 21640.91 365.83 42679.61 88888.00 2024-02-28 01:23:48.000 059 21640.94 365.83 42679.62 88888.00 2024-02-28 01:23:49.000 059 21640.98 365.83 42679.62 88888.00 2024-02-28 01:23:50.000 059 21641.00 365.82 42679.61 47952.98 2024-02-28 01:23:51.000 059 21640.98 365.83 42679.61 88888.00 2024-02-28 01:23:52.000 059 21640.99 365.87 42679.63 88888.00 2024-02-28 01:23:53.000 059 21641.00 365.91 42679.66 88888.00 2024-02-28 01:23:54.000 059 21640.99 365.93 42679.68 88888.00 2024-02-28 01:23:55.000 059 21640.96 365.94 42679.67 99999.00 2024-02-28 01:23:56.000 059 21640.97 365.95 42679.67 99999.00 2024-02-28 01:23:57.000 059 21641.00 365.94 42679.67 99999.00 2024-02-28 01:23:58.000 059 21641.00 365.91 42679.64 99999.00 2024-02-28 01:23:59.000 059 21640.97 365.87 42679.62 99999.00 2024-02-28 01:24:00.000 059 21640.96 365.85 42679.60 47952.70 2024-02-28 01:24:01.000 059 21641.00 365.86 42679.59 88888.00 2024-02-28 01:24:02.000 059 21641.03 365.91 42679.59 88888.00 2024-02-28 01:24:03.000 059 21641.01 365.95 42679.61 88888.00 2024-02-28 01:24:04.000 059 21640.97 365.96 42679.63 88888.00 2024-02-28 01:24:05.000 059 21640.97 365.97 42679.67 47952.57 2024-02-28 01:24:06.000 059 21640.99 365.98 42679.68 88888.00 2024-02-28 01:24:07.000 059 21641.03 366.01 42679.68 88888.00 2024-02-28 01:24:08.000 059 21641.07 366.06 42679.66 88888.00 2024-02-28 01:24:09.000 059 21641.09 366.07 42679.64 88888.00 2024-02-28 01:24:10.000 059 21641.10 366.07 42679.65 99999.00 2024-02-28 01:24:11.000 059 21641.07 366.07 42679.65 99999.00 2024-02-28 01:24:12.000 059 21641.06 366.04 42679.64 99999.00 2024-02-28 01:24:13.000 059 21641.06 366.01 42679.64 99999.00 2024-02-28 01:24:14.000 059 21641.08 365.99 42679.66 99999.00 2024-02-28 01:24:15.000 059 21641.08 365.99 42679.65 99999.00 2024-02-28 01:24:16.000 059 21641.05 366.02 42679.64 99999.00 2024-02-28 01:24:17.000 059 21641.02 366.04 42679.66 99999.00 2024-02-28 01:24:18.000 059 21641.00 366.02 42679.68 99999.00 2024-02-28 01:24:19.000 059 21640.99 366.02 42679.66 99999.00 2024-02-28 01:24:20.000 059 21640.97 366.04 42679.65 47952.54 2024-02-28 01:24:21.000 059 21640.95 366.03 42679.61 88888.00 2024-02-28 01:24:22.000 059 21640.95 366.02 42679.59 88888.00 2024-02-28 01:24:23.000 059 21640.97 366.04 42679.60 88888.00 2024-02-28 01:24:24.000 059 21640.97 366.05 42679.62 88888.00 2024-02-28 01:24:25.000 059 21640.97 366.07 42679.62 47952.93 2024-02-28 01:24:26.000 059 21640.97 366.08 42679.62 88888.00 2024-02-28 01:24:27.000 059 21640.94 366.09 42679.59 88888.00 2024-02-28 01:24:28.000 059 21640.92 366.10 42679.57 88888.00 2024-02-28 01:24:29.000 059 21640.96 366.09 42679.60 88888.00 2024-02-28 01:24:30.000 059 21640.99 366.08 42679.66 99999.00 2024-02-28 01:24:31.000 059 21640.97 366.07 42679.69 99999.00 2024-02-28 01:24:32.000 059 21640.92 366.06 42679.67 99999.00 2024-02-28 01:24:33.000 059 21640.90 366.05 42679.65 99999.00 2024-02-28 01:24:34.000 059 21640.89 366.05 42679.66 99999.00 2024-02-28 01:24:35.000 059 21640.85 366.05 42679.69 47952.63 2024-02-28 01:24:36.000 059 21640.83 366.03 42679.69 88888.00 2024-02-28 01:24:37.000 059 21640.80 366.03 42679.64 88888.00 2024-02-28 01:24:38.000 059 21640.77 366.04 42679.61 88888.00 2024-02-28 01:24:39.000 059 21640.80 366.09 42679.65 88888.00 2024-02-28 01:24:40.000 059 21640.83 366.14 42679.70 47952.96 2024-02-28 01:24:41.000 059 21640.82 366.13 42679.71 88888.00 2024-02-28 01:24:42.000 059 21640.78 366.08 42679.72 88888.00 2024-02-28 01:24:43.000 059 21640.73 366.05 42679.71 88888.00 2024-02-28 01:24:44.000 059 21640.72 366.04 42679.75 88888.00 2024-02-28 01:24:45.000 059 21640.73 366.06 42679.79 47953.00 2024-02-28 01:24:46.000 059 21640.73 366.08 42679.81 88888.00 2024-02-28 01:24:47.000 059 21640.74 366.12 42679.81 88888.00 2024-02-28 01:24:48.000 059 21640.74 366.14 42679.79 88888.00 2024-02-28 01:24:49.000 059 21640.73 366.14 42679.76 88888.00 2024-02-28 01:24:50.000 059 21640.71 366.17 42679.76 47952.76 2024-02-28 01:24:51.000 059 21640.66 366.21 42679.79 88888.00 2024-02-28 01:24:52.000 059 21640.61 366.22 42679.82 88888.00 2024-02-28 01:24:53.000 059 21640.62 366.23 42679.82 88888.00 2024-02-28 01:24:54.000 059 21640.62 366.23 42679.79 88888.00 2024-02-28 01:24:55.000 059 21640.56 366.19 42679.74 47952.49 2024-02-28 01:24:56.000 059 21640.50 366.17 42679.72 88888.00 2024-02-28 01:24:57.000 059 21640.48 366.15 42679.71 88888.00 2024-02-28 01:24:58.000 059 21640.51 366.15 42679.72 88888.00 2024-02-28 01:24:59.000 059 21640.59 366.18 42679.72 88888.00 2024-02-28 01:25:00.000 059 21640.65 366.22 42679.73 47952.79 2024-02-28 01:25:01.000 059 21640.62 366.24 42679.74 88888.00 2024-02-28 01:25:02.000 059 21640.58 366.23 42679.73 88888.00 2024-02-28 01:25:03.000 059 21640.60 366.24 42679.76 88888.00 2024-02-28 01:25:04.000 059 21640.62 366.24 42679.82 88888.00 2024-02-28 01:25:05.000 059 21640.60 366.24 42679.85 47952.15 2024-02-28 01:25:06.000 059 21640.57 366.26 42679.85 88888.00 2024-02-28 01:25:07.000 059 21640.56 366.31 42679.85 88888.00 2024-02-28 01:25:08.000 059 21640.58 366.32 42679.86 88888.00 2024-02-28 01:25:09.000 059 21640.56 366.31 42679.87 88888.00 2024-02-28 01:25:10.000 059 21640.53 366.30 42679.88 47952.39 2024-02-28 01:25:11.000 059 21640.53 366.27 42679.86 88888.00 2024-02-28 01:25:12.000 059 21640.55 366.24 42679.84 88888.00 2024-02-28 01:25:13.000 059 21640.55 366.26 42679.82 88888.00 2024-02-28 01:25:14.000 059 21640.53 366.31 42679.82 88888.00 2024-02-28 01:25:15.000 059 21640.51 366.34 42679.82 47952.77 2024-02-28 01:25:16.000 059 21640.48 366.37 42679.82 88888.00 2024-02-28 01:25:17.000 059 21640.47 366.42 42679.82 88888.00 2024-02-28 01:25:18.000 059 21640.48 366.44 42679.81 88888.00 2024-02-28 01:25:19.000 059 21640.51 366.42 42679.80 88888.00 2024-02-28 01:25:20.000 059 21640.57 366.42 42679.83 99999.00 2024-02-28 01:25:21.000 059 21640.61 366.45 42679.87 99999.00 2024-02-28 01:25:22.000 059 21640.58 366.49 42679.89 99999.00 2024-02-28 01:25:23.000 059 21640.51 366.52 42679.89 99999.00 2024-02-28 01:25:24.000 059 21640.49 366.51 42679.91 99999.00 2024-02-28 01:25:25.000 059 21640.55 366.50 42679.96 99999.00 2024-02-28 01:25:26.000 059 21640.59 366.51 42679.99 99999.00 2024-02-28 01:25:27.000 059 21640.57 366.51 42679.98 99999.00 2024-02-28 01:25:28.000 059 21640.56 366.52 42679.93 99999.00 2024-02-28 01:25:29.000 059 21640.57 366.54 42679.93 99999.00 2024-02-28 01:25:30.000 059 21640.56 366.55 42679.99 47952.61 2024-02-28 01:25:31.000 059 21640.53 366.57 42680.04 88888.00 2024-02-28 01:25:32.000 059 21640.54 366.58 42680.00 88888.00 2024-02-28 01:25:33.000 059 21640.55 366.57 42679.94 88888.00 2024-02-28 01:25:34.000 059 21640.56 366.56 42679.95 88888.00 2024-02-28 01:25:35.000 059 21640.60 366.51 42680.01 99999.00 2024-02-28 01:25:36.000 059 21640.61 366.48 42680.03 99999.00 2024-02-28 01:25:37.000 059 21640.62 366.48 42680.02 99999.00 2024-02-28 01:25:38.000 059 21640.62 366.48 42680.01 99999.00 2024-02-28 01:25:39.000 059 21640.60 366.45 42679.98 99999.00 2024-02-28 01:25:40.000 059 21640.61 366.44 42679.99 99999.00 2024-02-28 01:25:41.000 059 21640.66 366.46 42680.00 99999.00 2024-02-28 01:25:42.000 059 21640.65 366.46 42679.95 99999.00 2024-02-28 01:25:43.000 059 21640.59 366.46 42679.89 99999.00 2024-02-28 01:25:44.000 059 21640.58 366.45 42679.91 99999.00 2024-02-28 01:25:45.000 059 21640.63 366.47 42679.94 99999.00 2024-02-28 01:25:46.000 059 21640.64 366.49 42679.91 99999.00 2024-02-28 01:25:47.000 059 21640.65 366.48 42679.88 99999.00 2024-02-28 01:25:48.000 059 21640.69 366.48 42679.91 99999.00 2024-02-28 01:25:49.000 059 21640.72 366.50 42679.95 99999.00 2024-02-28 01:25:50.000 059 21640.72 366.52 42679.96 99999.00 2024-02-28 01:25:51.000 059 21640.71 366.49 42679.96 99999.00 2024-02-28 01:25:52.000 059 21640.70 366.44 42679.94 99999.00 2024-02-28 01:25:53.000 059 21640.72 366.42 42679.88 99999.00 2024-02-28 01:25:54.000 059 21640.75 366.42 42679.86 99999.00 2024-02-28 01:25:55.000 059 21640.74 366.42 42679.88 47952.45 2024-02-28 01:25:56.000 059 21640.73 366.45 42679.93 88888.00 2024-02-28 01:25:57.000 059 21640.73 366.47 42679.94 88888.00 2024-02-28 01:25:58.000 059 21640.72 366.44 42679.91 88888.00 2024-02-28 01:25:59.000 059 21640.70 366.41 42679.90 88888.00 2024-02-28 01:26:00.000 059 21640.70 366.41 42679.90 47952.88 2024-02-28 01:26:01.000 059 21640.69 366.40 42679.91 88888.00 2024-02-28 01:26:02.000 059 21640.69 366.40 42679.91 88888.00 2024-02-28 01:26:03.000 059 21640.66 366.40 42679.86 88888.00 2024-02-28 01:26:04.000 059 21640.62 366.37 42679.81 88888.00 2024-02-28 01:26:05.000 059 21640.59 366.34 42679.82 99999.00 2024-02-28 01:26:06.000 059 21640.60 366.34 42679.86 99999.00 2024-02-28 01:26:07.000 059 21640.64 366.37 42679.87 99999.00 2024-02-28 01:26:08.000 059 21640.65 366.38 42679.85 99999.00 2024-02-28 01:26:09.000 059 21640.66 366.38 42679.86 99999.00 2024-02-28 01:26:10.000 059 21640.68 366.40 42679.88 47952.59 2024-02-28 01:26:11.000 059 21640.66 366.43 42679.88 88888.00 2024-02-28 01:26:12.000 059 21640.62 366.44 42679.89 88888.00 2024-02-28 01:26:13.000 059 21640.63 366.43 42679.89 88888.00 2024-02-28 01:26:14.000 059 21640.65 366.41 42679.88 88888.00 2024-02-28 01:26:15.000 059 21640.64 366.41 42679.85 47952.47 2024-02-28 01:26:16.000 059 21640.62 366.39 42679.84 88888.00 2024-02-28 01:26:17.000 059 21640.65 366.37 42679.85 88888.00 2024-02-28 01:26:18.000 059 21640.68 366.39 42679.89 88888.00 2024-02-28 01:26:19.000 059 21640.66 366.40 42679.93 88888.00 2024-02-28 01:26:20.000 059 21640.62 366.34 42679.91 99999.00 2024-02-28 01:26:21.000 059 21640.65 366.31 42679.88 99999.00 2024-02-28 01:26:22.000 059 21640.70 366.36 42679.86 99999.00 2024-02-28 01:26:23.000 059 21640.68 366.38 42679.85 99999.00 2024-02-28 01:26:24.000 059 21640.62 366.36 42679.84 99999.00 2024-02-28 01:26:25.000 059 21640.61 366.35 42679.84 99999.00 2024-02-28 01:26:26.000 059 21640.62 366.38 42679.87 99999.00 2024-02-28 01:26:27.000 059 21640.59 366.43 42679.89 99999.00 2024-02-28 01:26:28.000 059 21640.57 366.47 42679.88 99999.00 2024-02-28 01:26:29.000 059 21640.62 366.49 42679.89 99999.00 2024-02-28 01:26:30.000 059 21640.67 366.50 42679.93 99999.00 2024-02-28 01:26:31.000 059 21640.65 366.52 42679.94 99999.00 2024-02-28 01:26:32.000 059 21640.57 366.55 42679.93 99999.00 2024-02-28 01:26:33.000 059 21640.53 366.57 42679.90 99999.00 2024-02-28 01:26:34.000 059 21640.54 366.55 42679.89 99999.00 2024-02-28 01:26:35.000 059 21640.57 366.54 42679.91 47952.43 2024-02-28 01:26:36.000 059 21640.57 366.58 42679.95 88888.00 2024-02-28 01:26:37.000 059 21640.55 366.63 42679.94 88888.00 2024-02-28 01:26:38.000 059 21640.53 366.62 42679.92 88888.00 2024-02-28 01:26:39.000 059 21640.55 366.60 42679.91 88888.00 2024-02-28 01:26:40.000 059 21640.61 366.62 42679.94 47953.11 2024-02-28 01:26:41.000 059 21640.63 366.63 42679.94 88888.00 2024-02-28 01:26:42.000 059 21640.57 366.58 42679.91 88888.00 2024-02-28 01:26:43.000 059 21640.53 366.55 42679.89 88888.00 2024-02-28 01:26:44.000 059 21640.50 366.58 42679.89 88888.00 2024-02-28 01:26:45.000 059 21640.48 366.61 42679.90 47952.92 2024-02-28 01:26:46.000 059 21640.47 366.63 42679.91 88888.00 2024-02-28 01:26:47.000 059 21640.41 366.65 42679.94 88888.00 2024-02-28 01:26:48.000 059 21640.34 366.67 42679.96 88888.00 2024-02-28 01:26:49.000 059 21640.32 366.67 42679.94 88888.00 2024-02-28 01:26:50.000 059 21640.32 366.65 42679.90 99999.00 2024-02-28 01:26:51.000 059 21640.37 366.62 42679.92 99999.00 2024-02-28 01:26:52.000 059 21640.42 366.62 42679.95 99999.00 2024-02-28 01:26:53.000 059 21640.41 366.65 42679.97 99999.00 2024-02-28 01:26:54.000 059 21640.38 366.65 42679.99 99999.00 2024-02-28 01:26:55.000 059 21640.36 366.65 42679.99 47952.27 2024-02-28 01:26:56.000 059 21640.35 366.66 42679.96 88888.00 2024-02-28 01:26:57.000 059 21640.34 366.65 42679.95 88888.00 2024-02-28 01:26:58.000 059 21640.32 366.64 42679.98 88888.00 2024-02-28 01:26:59.000 059 21640.30 366.67 42679.98 88888.00 2024-02-28 01:27:00.000 059 21640.29 366.73 42679.94 47952.43 2024-02-28 01:27:01.000 059 21640.28 366.76 42679.94 88888.00 2024-02-28 01:27:02.000 059 21640.27 366.75 42679.98 88888.00 2024-02-28 01:27:03.000 059 21640.29 366.71 42680.01 88888.00 2024-02-28 01:27:04.000 059 21640.33 366.68 42680.03 88888.00 2024-02-28 01:27:05.000 059 21640.35 366.67 42680.03 47952.59 2024-02-28 01:27:06.000 059 21640.34 366.69 42680.03 88888.00 2024-02-28 01:27:07.000 059 21640.31 366.70 42680.03 88888.00 2024-02-28 01:27:08.000 059 21640.30 366.69 42680.00 88888.00 2024-02-28 01:27:09.000 059 21640.30 366.69 42679.96 88888.00 2024-02-28 01:27:10.000 059 21640.31 366.72 42679.96 99999.00 2024-02-28 01:27:11.000 059 21640.32 366.74 42679.96 99999.00 2024-02-28 01:27:12.000 059 21640.37 366.71 42679.98 99999.00 2024-02-28 01:27:13.000 059 21640.44 366.69 42680.00 99999.00 2024-02-28 01:27:14.000 059 21640.44 366.69 42679.99 99999.00 2024-02-28 01:27:15.000 059 21640.45 366.69 42680.01 99999.00 2024-02-28 01:27:16.000 059 21640.46 366.66 42680.04 99999.00 2024-02-28 01:27:17.000 059 21640.44 366.63 42680.02 99999.00 2024-02-28 01:27:18.000 059 21640.44 366.62 42679.96 99999.00 2024-02-28 01:27:19.000 059 21640.47 366.64 42679.94 99999.00 2024-02-28 01:27:20.000 059 21640.50 366.67 42679.99 99999.00 2024-02-28 01:27:21.000 059 21640.50 366.66 42680.02 99999.00 2024-02-28 01:27:22.000 059 21640.46 366.64 42680.02 99999.00 2024-02-28 01:27:23.000 059 21640.44 366.64 42680.01 99999.00 2024-02-28 01:27:24.000 059 21640.45 366.64 42680.02 99999.00 2024-02-28 01:27:25.000 059 21640.48 366.65 42680.02 99999.00 2024-02-28 01:27:26.000 059 21640.52 366.69 42679.99 99999.00 2024-02-28 01:27:27.000 059 21640.53 366.73 42679.96 99999.00 2024-02-28 01:27:28.000 059 21640.54 366.69 42679.96 99999.00 2024-02-28 01:27:29.000 059 21640.57 366.64 42679.98 99999.00 2024-02-28 01:27:30.000 059 21640.58 366.61 42679.96 99999.00 2024-02-28 01:27:31.000 059 21640.56 366.63 42679.94 99999.00 2024-02-28 01:27:32.000 059 21640.57 366.68 42679.95 99999.00 2024-02-28 01:27:33.000 059 21640.61 366.71 42679.98 99999.00 2024-02-28 01:27:34.000 059 21640.60 366.71 42680.02 99999.00 2024-02-28 01:27:35.000 059 21640.58 366.67 42680.05 47952.79 2024-02-28 01:27:36.000 059 21640.59 366.62 42680.02 88888.00 2024-02-28 01:27:37.000 059 21640.65 366.64 42680.01 88888.00 2024-02-28 01:27:38.000 059 21640.69 366.69 42680.04 88888.00 2024-02-28 01:27:39.000 059 21640.69 366.72 42680.05 88888.00 2024-02-28 01:27:40.000 059 21640.68 366.72 42680.05 99999.00 2024-02-28 01:27:41.000 059 21640.66 366.72 42680.05 99999.00 2024-02-28 01:27:42.000 059 21640.64 366.72 42680.03 99999.00 2024-02-28 01:27:43.000 059 21640.66 366.74 42680.00 99999.00 2024-02-28 01:27:44.000 059 21640.73 366.73 42680.02 99999.00 2024-02-28 01:27:45.000 059 21640.77 366.69 42680.03 47952.83 2024-02-28 01:27:46.000 059 21640.75 366.65 42680.02 88888.00 2024-02-28 01:27:47.000 059 21640.70 366.64 42679.99 88888.00 2024-02-28 01:27:48.000 059 21640.69 366.66 42679.94 88888.00 2024-02-28 01:27:49.000 059 21640.66 366.69 42679.93 88888.00 2024-02-28 01:27:50.000 059 21640.62 366.74 42679.95 47952.52 2024-02-28 01:27:51.000 059 21640.62 366.74 42679.97 88888.00 2024-02-28 01:27:52.000 059 21640.65 366.69 42680.02 88888.00 2024-02-28 01:27:53.000 059 21640.67 366.69 42680.07 88888.00 2024-02-28 01:27:54.000 059 21640.69 366.73 42680.09 88888.00 2024-02-28 01:27:55.000 059 21640.71 366.74 42680.06 47952.80 2024-02-28 01:27:56.000 059 21640.70 366.76 42680.02 88888.00 2024-02-28 01:27:57.000 059 21640.69 366.77 42679.98 88888.00 2024-02-28 01:27:58.000 059 21640.72 366.76 42679.93 88888.00 2024-02-28 01:27:59.000 059 21640.74 366.75 42679.91 88888.00 2024-02-28 01:28:00.000 059 21640.73 366.76 42679.93 99999.00 2024-02-28 01:28:01.000 059 21640.75 366.75 42679.96 99999.00 2024-02-28 01:28:02.000 059 21640.78 366.71 42679.96 99999.00 2024-02-28 01:28:03.000 059 21640.79 366.71 42679.98 99999.00 2024-02-28 01:28:04.000 059 21640.76 366.71 42680.01 99999.00 2024-02-28 01:28:05.000 059 21640.69 366.70 42680.01 99999.00 2024-02-28 01:28:06.000 059 21640.66 366.72 42679.98 99999.00 2024-02-28 01:28:07.000 059 21640.64 366.77 42679.93 99999.00 2024-02-28 01:28:08.000 059 21640.62 366.82 42679.91 99999.00 2024-02-28 01:28:09.000 059 21640.65 366.81 42679.95 99999.00 2024-02-28 01:28:10.000 059 21640.68 366.80 42679.99 99999.00 2024-02-28 01:28:11.000 059 21640.65 366.81 42679.99 99999.00 2024-02-28 01:28:12.000 059 21640.58 366.84 42679.98 99999.00 2024-02-28 01:28:13.000 059 21640.55 366.87 42679.97 99999.00 2024-02-28 01:28:14.000 059 21640.56 366.89 42679.97 99999.00 2024-02-28 01:28:15.000 059 21640.54 366.89 42679.99 99999.00 2024-02-28 01:28:16.000 059 21640.49 366.88 42680.01 99999.00 2024-02-28 01:28:17.000 059 21640.48 366.85 42680.02 99999.00 2024-02-28 01:28:18.000 059 21640.54 366.86 42680.03 99999.00 2024-02-28 01:28:19.000 059 21640.61 366.85 42680.01 99999.00 2024-02-28 01:28:20.000 059 21640.63 366.83 42679.98 99999.00 2024-02-28 01:28:21.000 059 21640.60 366.82 42679.94 99999.00 2024-02-28 01:28:22.000 059 21640.59 366.81 42679.88 99999.00 2024-02-28 01:28:23.000 059 21640.61 366.80 42679.82 99999.00 2024-02-28 01:28:24.000 059 21640.59 366.79 42679.77 99999.00 2024-02-28 01:28:25.000 059 21640.56 366.80 42679.76 47952.30 2024-02-28 01:28:26.000 059 21640.58 366.84 42679.80 88888.00 2024-02-28 01:28:27.000 059 21640.64 366.86 42679.84 88888.00 2024-02-28 01:28:28.000 059 21640.66 366.83 42679.86 88888.00 2024-02-28 01:28:29.000 059 21640.65 366.80 42679.88 88888.00 2024-02-28 01:28:30.000 059 21640.66 366.81 42679.89 47952.43 2024-02-28 01:28:31.000 059 21640.67 366.80 42679.89 88888.00 2024-02-28 01:28:32.000 059 21640.65 366.77 42679.87 88888.00 2024-02-28 01:28:33.000 059 21640.59 366.78 42679.84 88888.00 2024-02-28 01:28:34.000 059 21640.58 366.80 42679.83 88888.00 2024-02-28 01:28:35.000 059 21640.64 366.81 42679.84 99999.00 2024-02-28 01:28:36.000 059 21640.67 366.82 42679.86 99999.00 2024-02-28 01:28:37.000 059 21640.62 366.83 42679.86 99999.00 2024-02-28 01:28:38.000 059 21640.56 366.84 42679.82 99999.00 2024-02-28 01:28:39.000 059 21640.55 366.83 42679.77 99999.00 2024-02-28 01:28:40.000 059 21640.55 366.81 42679.77 47953.03 2024-02-28 01:28:41.000 059 21640.54 366.81 42679.81 88888.00 2024-02-28 01:28:42.000 059 21640.55 366.80 42679.85 88888.00 2024-02-28 01:28:43.000 059 21640.61 366.78 42679.86 88888.00 2024-02-28 01:28:44.000 059 21640.68 366.80 42679.87 88888.00 2024-02-28 01:28:45.000 059 21640.71 366.83 42679.89 47952.30 2024-02-28 01:28:46.000 059 21640.71 366.84 42679.91 88888.00 2024-02-28 01:28:47.000 059 21640.72 366.84 42679.90 88888.00 2024-02-28 01:28:48.000 059 21640.73 366.82 42679.89 88888.00 2024-02-28 01:28:49.000 059 21640.71 366.78 42679.87 88888.00 2024-02-28 01:28:50.000 059 21640.69 366.75 42679.86 99999.00 2024-02-28 01:28:51.000 059 21640.68 366.76 42679.85 99999.00 2024-02-28 01:28:52.000 059 21640.70 366.78 42679.84 99999.00 2024-02-28 01:28:53.000 059 21640.74 366.77 42679.85 99999.00 2024-02-28 01:28:54.000 059 21640.74 366.74 42679.85 99999.00 2024-02-28 01:28:55.000 059 21640.74 366.75 42679.86 99999.00 2024-02-28 01:28:56.000 059 21640.79 366.77 42679.88 99999.00 2024-02-28 01:28:57.000 059 21640.83 366.76 42679.89 99999.00 2024-02-28 01:28:58.000 059 21640.83 366.77 42679.90 99999.00 2024-02-28 01:28:59.000 059 21640.81 366.81 42679.89 99999.00 2024-02-28 01:29:00.000 059 21640.78 366.85 42679.87 47952.71 2024-02-28 01:29:01.000 059 21640.75 366.87 42679.84 88888.00 2024-02-28 01:29:02.000 059 21640.75 366.85 42679.84 88888.00 2024-02-28 01:29:03.000 059 21640.78 366.81 42679.86 88888.00 2024-02-28 01:29:04.000 059 21640.78 366.79 42679.88 88888.00 2024-02-28 01:29:05.000 059 21640.77 366.77 42679.90 99999.00 2024-02-28 01:29:06.000 059 21640.76 366.76 42679.91 99999.00 2024-02-28 01:29:07.000 059 21640.75 366.75 42679.89 99999.00 2024-02-28 01:29:08.000 059 21640.75 366.73 42679.84 99999.00 2024-02-28 01:29:09.000 059 21640.74 366.71 42679.84 99999.00 2024-02-28 01:29:10.000 059 21640.71 366.68 42679.87 47952.52 2024-02-28 01:29:11.000 059 21640.69 366.68 42679.89 88888.00 2024-02-28 01:29:12.000 059 21640.75 366.74 42679.91 88888.00 2024-02-28 01:29:13.000 059 21640.80 366.76 42679.93 88888.00 2024-02-28 01:29:14.000 059 21640.78 366.71 42679.91 88888.00 2024-02-28 01:29:15.000 059 21640.76 366.69 42679.87 47952.62 2024-02-28 01:29:16.000 059 21640.79 366.72 42679.84 88888.00 2024-02-28 01:29:17.000 059 21640.82 366.76 42679.87 88888.00 2024-02-28 01:29:18.000 059 21640.79 366.76 42679.91 88888.00 2024-02-28 01:29:19.000 059 21640.77 366.77 42679.91 88888.00 2024-02-28 01:29:20.000 059 21640.82 366.78 42679.89 99999.00 2024-02-28 01:29:21.000 059 21640.87 366.77 42679.87 99999.00 2024-02-28 01:29:22.000 059 21640.86 366.73 42679.89 99999.00 2024-02-28 01:29:23.000 059 21640.82 366.72 42679.94 99999.00 2024-02-28 01:29:24.000 059 21640.80 366.74 42679.92 99999.00 2024-02-28 01:29:25.000 059 21640.79 366.78 42679.87 99999.00 2024-02-28 01:29:26.000 059 21640.81 366.82 42679.86 99999.00 2024-02-28 01:29:27.000 059 21640.83 366.80 42679.89 99999.00 2024-02-28 01:29:28.000 059 21640.84 366.76 42679.91 99999.00 2024-02-28 01:29:29.000 059 21640.87 366.75 42679.88 99999.00 2024-02-28 01:29:30.000 059 21640.92 366.74 42679.82 47952.66 2024-02-28 01:29:31.000 059 21640.94 366.72 42679.79 88888.00 2024-02-28 01:29:32.000 059 21640.92 366.69 42679.79 88888.00 2024-02-28 01:29:33.000 059 21640.92 366.68 42679.78 88888.00 2024-02-28 01:29:34.000 059 21640.92 366.66 42679.75 88888.00 2024-02-28 01:29:35.000 059 21640.87 366.62 42679.72 99999.00 2024-02-28 01:29:36.000 059 21640.84 366.58 42679.72 99999.00 2024-02-28 01:29:37.000 059 21640.89 366.60 42679.77 99999.00 2024-02-28 01:29:38.000 059 21640.94 366.60 42679.80 99999.00 2024-02-28 01:29:39.000 059 21640.93 366.58 42679.79 99999.00 2024-02-28 01:29:40.000 059 21640.92 366.57 42679.79 99999.00 2024-02-28 01:29:41.000 059 21640.95 366.58 42679.78 99999.00 2024-02-28 01:29:42.000 059 21641.02 366.60 42679.77 99999.00 2024-02-28 01:29:43.000 059 21641.08 366.61 42679.76 99999.00 2024-02-28 01:29:44.000 059 21641.13 366.60 42679.77 99999.00 2024-02-28 01:29:45.000 059 21641.18 366.57 42679.80 47952.62 2024-02-28 01:29:46.000 059 21641.20 366.56 42679.78 88888.00 2024-02-28 01:29:47.000 059 21641.19 366.58 42679.73 88888.00 2024-02-28 01:29:48.000 059 21641.16 366.63 42679.71 88888.00 2024-02-28 01:29:49.000 059 21641.18 366.69 42679.71 88888.00 2024-02-28 01:29:50.000 059 21641.23 366.70 42679.71 99999.00 2024-02-28 01:29:51.000 059 21641.25 366.68 42679.71 99999.00 2024-02-28 01:29:52.000 059 21641.24 366.65 42679.74 99999.00 2024-02-28 01:29:53.000 059 21641.23 366.63 42679.75 99999.00 2024-02-28 01:29:54.000 059 21641.24 366.64 42679.73 99999.00 2024-02-28 01:29:55.000 059 21641.22 366.64 42679.72 99999.00 2024-02-28 01:29:56.000 059 21641.18 366.61 42679.70 99999.00 2024-02-28 01:29:57.000 059 21641.15 366.59 42679.68 99999.00 2024-02-28 01:29:58.000 059 21641.17 366.61 42679.69 99999.00 2024-02-28 01:29:59.000 059 21641.22 366.67 42679.73 99999.00 2024-02-28 01:30:00.000 059 21641.23 366.72 42679.77 47952.35 2024-02-28 01:30:01.000 059 21641.19 366.73 42679.77 88888.00 2024-02-28 01:30:02.000 059 21641.16 366.73 42679.73 88888.00 2024-02-28 01:30:03.000 059 21641.16 366.71 42679.70 88888.00 2024-02-28 01:30:04.000 059 21641.18 366.71 42679.72 88888.00 2024-02-28 01:30:05.000 059 21641.15 366.68 42679.77 99999.00 2024-02-28 01:30:06.000 059 21641.12 366.64 42679.76 99999.00 2024-02-28 01:30:07.000 059 21641.14 366.65 42679.71 99999.00 2024-02-28 01:30:08.000 059 21641.18 366.70 42679.70 99999.00 2024-02-28 01:30:09.000 059 21641.19 366.76 42679.73 99999.00 2024-02-28 01:30:10.000 059 21641.20 366.78 42679.75 99999.00 2024-02-28 01:30:11.000 059 21641.23 366.76 42679.74 99999.00 2024-02-28 01:30:12.000 059 21641.23 366.71 42679.73 99999.00 2024-02-28 01:30:13.000 059 21641.19 366.71 42679.73 99999.00 2024-02-28 01:30:14.000 059 21641.17 366.75 42679.73 99999.00 2024-02-28 01:30:15.000 059 21641.18 366.74 42679.73 99999.00 2024-02-28 01:30:16.000 059 21641.19 366.72 42679.72 99999.00 2024-02-28 01:30:17.000 059 21641.20 366.76 42679.73 99999.00 2024-02-28 01:30:18.000 059 21641.24 366.80 42679.74 99999.00 2024-02-28 01:30:19.000 059 21641.23 366.79 42679.74 99999.00 2024-02-28 01:30:20.000 059 21641.15 366.76 42679.70 47952.69 2024-02-28 01:30:21.000 059 21641.04 366.74 42679.67 88888.00 2024-02-28 01:30:22.000 059 21641.00 366.72 42679.70 88888.00 2024-02-28 01:30:23.000 059 21641.02 366.73 42679.77 88888.00 2024-02-28 01:30:24.000 059 21641.05 366.76 42679.80 88888.00 2024-02-28 01:30:25.000 059 21641.05 366.79 42679.78 99999.00 2024-02-28 01:30:26.000 059 21641.07 366.81 42679.73 99999.00 2024-02-28 01:30:27.000 059 21641.09 366.80 42679.69 99999.00 2024-02-28 01:30:28.000 059 21641.06 366.77 42679.66 99999.00 2024-02-28 01:30:29.000 059 21640.99 366.75 42679.67 99999.00 2024-02-28 01:30:30.000 059 21640.98 366.76 42679.69 47952.61 2024-02-28 01:30:31.000 059 21641.02 366.77 42679.71 88888.00 2024-02-28 01:30:32.000 059 21641.00 366.78 42679.73 88888.00 2024-02-28 01:30:33.000 059 21640.94 366.78 42679.75 88888.00 2024-02-28 01:30:34.000 059 21640.92 366.76 42679.74 88888.00 2024-02-28 01:30:35.000 059 21640.96 366.76 42679.72 99999.00 2024-02-28 01:30:36.000 059 21641.00 366.78 42679.72 99999.00 2024-02-28 01:30:37.000 059 21640.98 366.78 42679.72 99999.00 2024-02-28 01:30:38.000 059 21640.98 366.79 42679.73 99999.00 2024-02-28 01:30:39.000 059 21641.03 366.79 42679.74 99999.00 2024-02-28 01:30:40.000 059 21641.07 366.80 42679.73 99999.00 2024-02-28 01:30:41.000 059 21641.05 366.79 42679.74 99999.00 2024-02-28 01:30:42.000 059 21641.06 366.74 42679.73 99999.00 2024-02-28 01:30:43.000 059 21641.11 366.69 42679.71 99999.00 2024-02-28 01:30:44.000 059 21641.15 366.67 42679.69 99999.00 2024-02-28 01:30:45.000 059 21641.12 366.65 42679.69 47952.52 2024-02-28 01:30:46.000 059 21641.07 366.62 42679.68 88888.00 2024-02-28 01:30:47.000 059 21641.07 366.58 42679.69 88888.00 2024-02-28 01:30:48.000 059 21641.12 366.57 42679.68 88888.00 2024-02-28 01:30:49.000 059 21641.12 366.58 42679.67 88888.00 2024-02-28 01:30:50.000 059 21641.06 366.59 42679.70 47952.57 2024-02-28 01:30:51.000 059 21641.02 366.59 42679.70 88888.00 2024-02-28 01:30:52.000 059 21641.05 366.62 42679.71 88888.00 2024-02-28 01:30:53.000 059 21641.06 366.66 42679.74 88888.00 2024-02-28 01:30:54.000 059 21641.04 366.65 42679.75 88888.00 2024-02-28 01:30:55.000 059 21641.04 366.65 42679.74 99999.00 2024-02-28 01:30:56.000 059 21641.08 366.65 42679.73 99999.00 2024-02-28 01:30:57.000 059 21641.09 366.65 42679.73 99999.00 2024-02-28 01:30:58.000 059 21641.08 366.65 42679.73 99999.00 2024-02-28 01:30:59.000 059 21641.07 366.65 42679.74 99999.00 2024-02-28 01:31:00.000 059 21641.09 366.67 42679.78 47952.70 2024-02-28 01:31:01.000 059 21641.13 366.72 42679.81 88888.00 2024-02-28 01:31:02.000 059 21641.14 366.75 42679.79 88888.00 2024-02-28 01:31:03.000 059 21641.15 366.73 42679.73 88888.00 2024-02-28 01:31:04.000 059 21641.17 366.68 42679.69 88888.00 2024-02-28 01:31:05.000 059 21641.18 366.65 42679.70 99999.00 2024-02-28 01:31:06.000 059 21641.16 366.63 42679.73 99999.00 2024-02-28 01:31:07.000 059 21641.15 366.64 42679.76 99999.00 2024-02-28 01:31:08.000 059 21641.18 366.70 42679.74 99999.00 2024-02-28 01:31:09.000 059 21641.24 366.77 42679.68 99999.00 2024-02-28 01:31:10.000 059 21641.25 366.79 42679.63 99999.00 2024-02-28 01:31:11.000 059 21641.25 366.75 42679.61 99999.00 2024-02-28 01:31:12.000 059 21641.31 366.70 42679.62 99999.00 2024-02-28 01:31:13.000 059 21641.36 366.68 42679.64 99999.00 2024-02-28 01:31:14.000 059 21641.40 366.66 42679.66 99999.00 2024-02-28 01:31:15.000 059 21641.37 366.67 42679.69 99999.00 2024-02-28 01:31:16.000 059 21641.32 366.69 42679.69 99999.00 2024-02-28 01:31:17.000 059 21641.32 366.70 42679.67 99999.00 2024-02-28 01:31:18.000 059 21641.32 366.69 42679.67 99999.00 2024-02-28 01:31:19.000 059 21641.30 366.68 42679.67 99999.00 2024-02-28 01:31:20.000 059 21641.31 366.70 42679.71 99999.00 2024-02-28 01:31:21.000 059 21641.35 366.73 42679.76 99999.00 2024-02-28 01:31:22.000 059 21641.36 366.73 42679.76 99999.00 2024-02-28 01:31:23.000 059 21641.37 366.70 42679.71 99999.00 2024-02-28 01:31:24.000 059 21641.39 366.67 42679.68 99999.00 2024-02-28 01:31:25.000 059 21641.39 366.65 42679.68 47952.33 2024-02-28 01:31:26.000 059 21641.37 366.65 42679.69 88888.00 2024-02-28 01:31:27.000 059 21641.34 366.67 42679.68 88888.00 2024-02-28 01:31:28.000 059 21641.34 366.71 42679.71 88888.00 2024-02-28 01:31:29.000 059 21641.33 366.70 42679.75 88888.00 2024-02-28 01:31:30.000 059 21641.28 366.66 42679.74 47952.46 2024-02-28 01:31:31.000 059 21641.22 366.64 42679.70 88888.00 2024-02-28 01:31:32.000 059 21641.19 366.63 42679.68 88888.00 2024-02-28 01:31:33.000 059 21641.23 366.64 42679.67 88888.00 2024-02-28 01:31:34.000 059 21641.27 366.64 42679.65 88888.00 2024-02-28 01:31:35.000 059 21641.26 366.62 42679.62 99999.00 2024-02-28 01:31:36.000 059 21641.24 366.59 42679.61 99999.00 2024-02-28 01:31:37.000 059 21641.28 366.61 42679.63 99999.00 2024-02-28 01:31:38.000 059 21641.33 366.65 42679.64 99999.00 2024-02-28 01:31:39.000 059 21641.33 366.67 42679.62 99999.00 2024-02-28 01:31:40.000 059 21641.28 366.68 42679.62 99999.00 2024-02-28 01:31:41.000 059 21641.22 366.68 42679.65 99999.00 2024-02-28 01:31:42.000 059 21641.20 366.67 42679.67 99999.00 2024-02-28 01:31:43.000 059 21641.21 366.66 42679.64 99999.00 2024-02-28 01:31:44.000 059 21641.20 366.66 42679.61 99999.00 2024-02-28 01:31:45.000 059 21641.19 366.69 42679.63 47952.81 2024-02-28 01:31:46.000 059 21641.20 366.71 42679.66 88888.00 2024-02-28 01:31:47.000 059 21641.24 366.67 42679.66 88888.00 2024-02-28 01:31:48.000 059 21641.30 366.62 42679.62 88888.00 2024-02-28 01:31:49.000 059 21641.34 366.61 42679.59 88888.00 2024-02-28 01:31:50.000 059 21641.33 366.62 42679.59 99999.00 2024-02-28 01:31:51.000 059 21641.26 366.66 42679.62 99999.00 2024-02-28 01:31:52.000 059 21641.21 366.71 42679.63 99999.00 2024-02-28 01:31:53.000 059 21641.22 366.75 42679.62 99999.00 2024-02-28 01:31:54.000 059 21641.25 366.73 42679.59 99999.00 2024-02-28 01:31:55.000 059 21641.28 366.70 42679.57 99999.00 2024-02-28 01:31:56.000 059 21641.31 366.67 42679.59 99999.00 2024-02-28 01:31:57.000 059 21641.29 366.61 42679.57 99999.00 2024-02-28 01:31:58.000 059 21641.29 366.56 42679.56 99999.00 2024-02-28 01:31:59.000 059 21641.34 366.59 42679.62 99999.00 2024-02-28 01:32:00.000 059 21641.38 366.68 42679.64 47952.36 2024-02-28 01:32:01.000 059 21641.35 366.75 42679.62 88888.00 2024-02-28 01:32:02.000 059 21641.37 366.75 42679.61 88888.00 2024-02-28 01:32:03.000 059 21641.44 366.68 42679.62 88888.00 2024-02-28 01:32:04.000 059 21641.47 366.66 42679.65 88888.00 2024-02-28 01:32:05.000 059 21641.44 366.68 42679.66 99999.00 2024-02-28 01:32:06.000 059 21641.43 366.67 42679.65 99999.00 2024-02-28 01:32:07.000 059 21641.44 366.65 42679.62 99999.00 2024-02-28 01:32:08.000 059 21641.41 366.65 42679.62 99999.00 2024-02-28 01:32:09.000 059 21641.39 366.69 42679.67 99999.00 2024-02-28 01:32:10.000 059 21641.41 366.74 42679.73 47952.69 2024-02-28 01:32:11.000 059 21641.41 366.75 42679.79 88888.00 2024-02-28 01:32:12.000 059 21641.38 366.75 42679.82 88888.00 2024-02-28 01:32:13.000 059 21641.35 366.75 42679.82 88888.00 2024-02-28 01:32:14.000 059 21641.32 366.71 42679.78 88888.00 2024-02-28 01:32:15.000 059 21641.34 366.68 42679.75 99999.00 2024-02-28 01:32:16.000 059 21641.39 366.67 42679.75 99999.00 2024-02-28 01:32:17.000 059 21641.38 366.65 42679.73 99999.00 2024-02-28 01:32:18.000 059 21641.34 366.65 42679.69 99999.00 2024-02-28 01:32:19.000 059 21641.32 366.69 42679.66 99999.00 2024-02-28 01:32:20.000 059 21641.30 366.72 42679.67 47952.49 2024-02-28 01:32:21.000 059 21641.29 366.66 42679.71 88888.00 2024-02-28 01:32:22.000 059 21641.29 366.56 42679.69 88888.00 2024-02-28 01:32:23.000 059 21641.32 366.55 42679.67 88888.00 2024-02-28 01:32:24.000 059 21641.33 366.59 42679.69 88888.00 2024-02-28 01:32:25.000 059 21641.31 366.62 42679.72 47952.75 2024-02-28 01:32:26.000 059 21641.34 366.65 42679.73 88888.00 2024-02-28 01:32:27.000 059 21641.40 366.68 42679.71 88888.00 2024-02-28 01:32:28.000 059 21641.39 366.67 42679.69 88888.00 2024-02-28 01:32:29.000 059 21641.34 366.63 42679.72 88888.00 2024-02-28 01:32:30.000 059 21641.30 366.61 42679.71 47952.64 2024-02-28 01:32:31.000 059 21641.28 366.60 42679.66 88888.00 2024-02-28 01:32:32.000 059 21641.28 366.55 42679.66 88888.00 2024-02-28 01:32:33.000 059 21641.26 366.50 42679.67 88888.00 2024-02-28 01:32:34.000 059 21641.22 366.51 42679.68 88888.00 2024-02-28 01:32:35.000 059 21641.26 366.54 42679.70 99999.00 2024-02-28 01:32:36.000 059 21641.31 366.57 42679.71 99999.00 2024-02-28 01:32:37.000 059 21641.28 366.61 42679.69 99999.00 2024-02-28 01:32:38.000 059 21641.23 366.60 42679.66 99999.00 2024-02-28 01:32:39.000 059 21641.22 366.58 42679.61 99999.00 2024-02-28 01:32:40.000 059 21641.25 366.57 42679.57 99999.00 2024-02-28 01:32:41.000 059 21641.27 366.54 42679.54 99999.00 2024-02-28 01:32:42.000 059 21641.25 366.56 42679.53 99999.00 2024-02-28 01:32:43.000 059 21641.24 366.63 42679.59 99999.00 2024-02-28 01:32:44.000 059 21641.29 366.69 42679.66 99999.00 2024-02-28 01:32:45.000 059 21641.34 366.69 42679.69 47952.26 2024-02-28 01:32:46.000 059 21641.31 366.67 42679.69 88888.00 2024-02-28 01:32:47.000 059 21641.27 366.68 42679.66 88888.00 2024-02-28 01:32:48.000 059 21641.28 366.68 42679.62 88888.00 2024-02-28 01:32:49.000 059 21641.30 366.67 42679.59 88888.00 2024-02-28 01:32:50.000 059 21641.30 366.64 42679.60 99999.00 2024-02-28 01:32:51.000 059 21641.33 366.64 42679.61 99999.00 2024-02-28 01:32:52.000 059 21641.36 366.68 42679.61 99999.00 2024-02-28 01:32:53.000 059 21641.37 366.69 42679.61 99999.00 2024-02-28 01:32:54.000 059 21641.35 366.66 42679.59 99999.00 2024-02-28 01:32:55.000 059 21641.31 366.65 42679.56 99999.00 2024-02-28 01:32:56.000 059 21641.28 366.69 42679.57 99999.00 2024-02-28 01:32:57.000 059 21641.29 366.72 42679.59 99999.00 2024-02-28 01:32:58.000 059 21641.31 366.68 42679.60 99999.00 2024-02-28 01:32:59.000 059 21641.35 366.65 42679.61 99999.00 2024-02-28 01:33:00.000 059 21641.42 366.66 42679.65 47952.59 2024-02-28 01:33:01.000 059 21641.43 366.68 42679.71 88888.00 2024-02-28 01:33:02.000 059 21641.33 366.73 42679.77 88888.00 2024-02-28 01:33:03.000 059 21641.24 366.73 42679.76 88888.00 2024-02-28 01:33:04.000 059 21641.27 366.68 42679.72 88888.00 2024-02-28 01:33:05.000 059 21641.34 366.63 42679.68 47952.57 2024-02-28 01:33:06.000 059 21641.32 366.62 42679.66 88888.00 2024-02-28 01:33:07.000 059 21641.27 366.67 42679.67 88888.00 2024-02-28 01:33:08.000 059 21641.28 366.70 42679.69 88888.00 2024-02-28 01:33:09.000 059 21641.28 366.67 42679.70 88888.00 2024-02-28 01:33:10.000 059 21641.25 366.61 42679.69 47952.59 2024-02-28 01:33:11.000 059 21641.25 366.58 42679.68 88888.00 2024-02-28 01:33:12.000 059 21641.30 366.60 42679.64 88888.00 2024-02-28 01:33:13.000 059 21641.34 366.63 42679.61 88888.00 2024-02-28 01:33:14.000 059 21641.32 366.63 42679.62 88888.00 2024-02-28 01:33:15.000 059 21641.30 366.62 42679.64 47952.51 2024-02-28 01:33:16.000 059 21641.32 366.65 42679.66 88888.00 2024-02-28 01:33:17.000 059 21641.37 366.68 42679.65 88888.00 2024-02-28 01:33:18.000 059 21641.39 366.66 42679.64 88888.00 2024-02-28 01:33:19.000 059 21641.37 366.62 42679.65 88888.00 2024-02-28 01:33:20.000 059 21641.34 366.57 42679.65 47952.47 2024-02-28 01:33:21.000 059 21641.35 366.59 42679.64 88888.00 2024-02-28 01:33:22.000 059 21641.35 366.60 42679.61 88888.00 2024-02-28 01:33:23.000 059 21641.32 366.58 42679.59 88888.00 2024-02-28 01:33:24.000 059 21641.30 366.58 42679.63 88888.00 2024-02-28 01:33:25.000 059 21641.32 366.63 42679.68 99999.00 2024-02-28 01:33:26.000 059 21641.33 366.66 42679.69 99999.00 2024-02-28 01:33:27.000 059 21641.31 366.63 42679.68 99999.00 2024-02-28 01:33:28.000 059 21641.27 366.61 42679.66 99999.00 2024-02-28 01:33:29.000 059 21641.26 366.60 42679.63 99999.00 2024-02-28 01:33:30.000 059 21641.26 366.57 42679.61 99999.00 2024-02-28 01:33:31.000 059 21641.26 366.57 42679.62 99999.00 2024-02-28 01:33:32.000 059 21641.26 366.62 42679.67 99999.00 2024-02-28 01:33:33.000 059 21641.28 366.65 42679.73 99999.00 2024-02-28 01:33:34.000 059 21641.29 366.63 42679.73 99999.00 2024-02-28 01:33:35.000 059 21641.26 366.60 42679.72 99999.00 2024-02-28 01:33:36.000 059 21641.23 366.62 42679.69 99999.00 2024-02-28 01:33:37.000 059 21641.25 366.67 42679.65 99999.00 2024-02-28 01:33:38.000 059 21641.31 366.68 42679.61 99999.00 2024-02-28 01:33:39.000 059 21641.30 366.64 42679.61 99999.00 2024-02-28 01:33:40.000 059 21641.25 366.61 42679.62 99999.00 2024-02-28 01:33:41.000 059 21641.24 366.61 42679.63 99999.00 2024-02-28 01:33:42.000 059 21641.26 366.64 42679.64 99999.00 2024-02-28 01:33:43.000 059 21641.28 366.65 42679.67 99999.00 2024-02-28 01:33:44.000 059 21641.30 366.63 42679.71 99999.00 2024-02-28 01:33:45.000 059 21641.30 366.59 42679.70 47952.55 2024-02-28 01:33:46.000 059 21641.29 366.57 42679.67 88888.00 2024-02-28 01:33:47.000 059 21641.31 366.61 42679.65 88888.00 2024-02-28 01:33:48.000 059 21641.32 366.68 42679.67 88888.00 2024-02-28 01:33:49.000 059 21641.32 366.70 42679.71 88888.00 2024-02-28 01:33:50.000 059 21641.32 366.66 42679.69 99999.00 2024-02-28 01:33:51.000 059 21641.32 366.62 42679.68 99999.00 2024-02-28 01:33:52.000 059 21641.32 366.64 42679.67 99999.00 2024-02-28 01:33:53.000 059 21641.33 366.65 42679.67 99999.00 2024-02-28 01:33:54.000 059 21641.40 366.64 42679.68 99999.00 2024-02-28 01:33:55.000 059 21641.46 366.62 42679.73 99999.00 2024-02-28 01:33:56.000 059 21641.44 366.63 42679.75 99999.00 2024-02-28 01:33:57.000 059 21641.37 366.63 42679.70 99999.00 2024-02-28 01:33:58.000 059 21641.32 366.60 42679.65 99999.00 2024-02-28 01:33:59.000 059 21641.33 366.58 42679.64 99999.00 2024-02-28 01:34:00.000 059 21641.37 366.56 42679.68 99999.00 2024-02-28 01:34:01.000 059 21641.38 366.55 42679.70 99999.00 2024-02-28 01:34:02.000 059 21641.35 366.53 42679.68 99999.00 2024-02-28 01:34:03.000 059 21641.32 366.50 42679.66 99999.00 2024-02-28 01:34:04.000 059 21641.31 366.49 42679.68 99999.00 2024-02-28 01:34:05.000 059 21641.31 366.49 42679.69 47952.53 2024-02-28 01:34:06.000 059 21641.31 366.43 42679.66 88888.00 2024-02-28 01:34:07.000 059 21641.32 366.38 42679.64 88888.00 2024-02-28 01:34:08.000 059 21641.31 366.40 42679.68 88888.00 2024-02-28 01:34:09.000 059 21641.31 366.43 42679.71 88888.00 2024-02-28 01:34:10.000 059 21641.32 366.42 42679.69 99999.00 2024-02-28 01:34:11.000 059 21641.38 366.40 42679.64 99999.00 2024-02-28 01:34:12.000 059 21641.42 366.40 42679.60 99999.00 2024-02-28 01:34:13.000 059 21641.42 366.38 42679.59 99999.00 2024-02-28 01:34:14.000 059 21641.44 366.39 42679.57 99999.00 2024-02-28 01:34:15.000 059 21641.50 366.44 42679.54 99999.00 2024-02-28 01:34:16.000 059 21641.54 366.50 42679.56 99999.00 2024-02-28 01:34:17.000 059 21641.56 366.49 42679.60 99999.00 2024-02-28 01:34:18.000 059 21641.60 366.49 42679.62 99999.00 2024-02-28 01:34:19.000 059 21641.63 366.52 42679.64 99999.00 2024-02-28 01:34:20.000 059 21641.61 366.53 42679.63 47952.70 2024-02-28 01:34:21.000 059 21641.58 366.50 42679.61 88888.00 2024-02-28 01:34:22.000 059 21641.56 366.49 42679.61 88888.00 2024-02-28 01:34:23.000 059 21641.59 366.49 42679.62 88888.00 2024-02-28 01:34:24.000 059 21641.63 366.50 42679.63 88888.00 2024-02-28 01:34:25.000 059 21641.65 366.50 42679.64 47952.95 2024-02-28 01:34:26.000 059 21641.66 366.48 42679.65 88888.00 2024-02-28 01:34:27.000 059 21641.68 366.44 42679.63 88888.00 2024-02-28 01:34:28.000 059 21641.68 366.39 42679.59 88888.00 2024-02-28 01:34:29.000 059 21641.67 366.38 42679.53 88888.00 2024-02-28 01:34:30.000 059 21641.70 366.40 42679.51 47952.39 2024-02-28 01:34:31.000 059 21641.75 366.41 42679.53 88888.00 2024-02-28 01:34:32.000 059 21641.75 366.40 42679.51 88888.00 2024-02-28 01:34:33.000 059 21641.72 366.39 42679.48 88888.00 2024-02-28 01:34:34.000 059 21641.69 366.36 42679.48 88888.00 2024-02-28 01:34:35.000 059 21641.69 366.33 42679.49 99999.00 2024-02-28 01:34:36.000 059 21641.72 366.31 42679.50 99999.00 2024-02-28 01:34:37.000 059 21641.72 366.28 42679.48 99999.00 2024-02-28 01:34:38.000 059 21641.69 366.25 42679.46 99999.00 2024-02-28 01:34:39.000 059 21641.68 366.29 42679.47 99999.00 2024-02-28 01:34:40.000 059 21641.71 366.35 42679.49 47952.74 2024-02-28 01:34:41.000 059 21641.73 366.39 42679.51 88888.00 2024-02-28 01:34:42.000 059 21641.76 366.44 42679.52 88888.00 2024-02-28 01:34:43.000 059 21641.81 366.46 42679.50 88888.00 2024-02-28 01:34:44.000 059 21641.81 366.47 42679.50 88888.00 2024-02-28 01:34:45.000 059 21641.76 366.46 42679.52 47952.39 2024-02-28 01:34:46.000 059 21641.74 366.41 42679.54 88888.00 2024-02-28 01:34:47.000 059 21641.77 366.39 42679.54 88888.00 2024-02-28 01:34:48.000 059 21641.81 366.40 42679.54 88888.00 2024-02-28 01:34:49.000 059 21641.84 366.40 42679.53 88888.00 2024-02-28 01:34:50.000 059 21641.84 366.41 42679.50 47952.57 2024-02-28 01:34:51.000 059 21641.82 366.45 42679.48 88888.00 2024-02-28 01:34:52.000 059 21641.79 366.47 42679.50 88888.00 2024-02-28 01:34:53.000 059 21641.74 366.46 42679.53 88888.00 2024-02-28 01:34:54.000 059 21641.66 366.48 42679.55 88888.00 2024-02-28 01:34:55.000 059 21641.63 366.52 42679.57 99999.00 2024-02-28 01:34:56.000 059 21641.68 366.52 42679.60 99999.00 2024-02-28 01:34:57.000 059 21641.73 366.54 42679.59 99999.00 2024-02-28 01:34:58.000 059 21641.72 366.58 42679.56 99999.00 2024-02-28 01:34:59.000 059 21641.70 366.58 42679.56 99999.00 2024-02-28 01:35:00.000 059 21641.72 366.53 42679.57 47952.52 2024-02-28 01:35:01.000 059 21641.72 366.48 42679.57 88888.00 2024-02-28 01:35:02.000 059 21641.66 366.48 42679.56 88888.00 2024-02-28 01:35:03.000 059 21641.60 366.50 42679.54 88888.00 2024-02-28 01:35:04.000 059 21641.62 366.51 42679.54 88888.00 2024-02-28 01:35:05.000 059 21641.69 366.48 42679.54 47952.21 2024-02-28 01:35:06.000 059 21641.69 366.43 42679.54 88888.00 2024-02-28 01:35:07.000 059 21641.63 366.40 42679.52 88888.00 2024-02-28 01:35:08.000 059 21641.60 366.38 42679.52 88888.00 2024-02-28 01:35:09.000 059 21641.66 366.37 42679.54 88888.00 2024-02-28 01:35:10.000 059 21641.70 366.39 42679.54 99999.00 2024-02-28 01:35:11.000 059 21641.71 366.43 42679.49 99999.00 2024-02-28 01:35:12.000 059 21641.73 366.45 42679.45 99999.00 2024-02-28 01:35:13.000 059 21641.75 366.45 42679.49 99999.00 2024-02-28 01:35:14.000 059 21641.71 366.41 42679.52 99999.00 2024-02-28 01:35:15.000 059 21641.65 366.34 42679.52 47952.59 2024-02-28 01:35:16.000 059 21641.64 366.28 42679.49 88888.00 2024-02-28 01:35:17.000 059 21641.67 366.26 42679.46 88888.00 2024-02-28 01:35:18.000 059 21641.65 366.27 42679.44 88888.00 2024-02-28 01:35:19.000 059 21641.60 366.29 42679.45 88888.00 2024-02-28 01:35:20.000 059 21641.60 366.32 42679.50 99999.00 2024-02-28 01:35:21.000 059 21641.67 366.38 42679.51 99999.00 2024-02-28 01:35:22.000 059 21641.72 366.38 42679.45 99999.00 2024-02-28 01:35:23.000 059 21641.75 366.31 42679.40 99999.00 2024-02-28 01:35:24.000 059 21641.72 366.26 42679.41 99999.00 2024-02-28 01:35:25.000 059 21641.69 366.25 42679.44 99999.00 2024-02-28 01:35:26.000 059 21641.71 366.28 42679.45 99999.00 2024-02-28 01:35:27.000 059 21641.72 366.27 42679.45 99999.00 2024-02-28 01:35:28.000 059 21641.72 366.27 42679.46 99999.00 2024-02-28 01:35:29.000 059 21641.72 366.27 42679.49 99999.00 2024-02-28 01:35:30.000 059 21641.70 366.27 42679.50 99999.00 2024-02-28 01:35:31.000 059 21641.66 366.29 42679.48 99999.00 2024-02-28 01:35:32.000 059 21641.68 366.32 42679.47 99999.00 2024-02-28 01:35:33.000 059 21641.74 366.33 42679.46 99999.00 2024-02-28 01:35:34.000 059 21641.80 366.31 42679.48 99999.00 2024-02-28 01:35:35.000 059 21641.83 366.31 42679.50 99999.00 2024-02-28 01:35:36.000 059 21641.83 366.32 42679.48 99999.00 2024-02-28 01:35:37.000 059 21641.82 366.35 42679.45 99999.00 2024-02-28 01:35:38.000 059 21641.81 366.35 42679.46 99999.00 2024-02-28 01:35:39.000 059 21641.80 366.34 42679.48 99999.00 2024-02-28 01:35:40.000 059 21641.78 366.35 42679.51 99999.00 2024-02-28 01:35:41.000 059 21641.77 366.35 42679.53 99999.00 2024-02-28 01:35:42.000 059 21641.78 366.37 42679.54 99999.00 2024-02-28 01:35:43.000 059 21641.79 366.40 42679.57 99999.00 2024-02-28 01:35:44.000 059 21641.76 366.38 42679.54 99999.00 2024-02-28 01:35:45.000 059 21641.74 366.36 42679.45 47952.52 2024-02-28 01:35:46.000 059 21641.77 366.35 42679.44 88888.00 2024-02-28 01:35:47.000 059 21641.80 366.34 42679.50 88888.00 2024-02-28 01:35:48.000 059 21641.82 366.35 42679.54 88888.00 2024-02-28 01:35:49.000 059 21641.83 366.37 42679.54 88888.00 2024-02-28 01:35:50.000 059 21641.84 366.38 42679.57 99999.00 2024-02-28 01:35:51.000 059 21641.85 366.39 42679.62 99999.00 2024-02-28 01:35:52.000 059 21641.83 366.41 42679.63 99999.00 2024-02-28 01:35:53.000 059 21641.79 366.42 42679.61 99999.00 2024-02-28 01:35:54.000 059 21641.76 366.41 42679.59 99999.00 2024-02-28 01:35:55.000 059 21641.74 366.38 42679.56 99999.00 2024-02-28 01:35:56.000 059 21641.71 366.35 42679.56 99999.00 2024-02-28 01:35:57.000 059 21641.67 366.31 42679.58 99999.00 2024-02-28 01:35:58.000 059 21641.64 366.31 42679.60 99999.00 2024-02-28 01:35:59.000 059 21641.66 366.32 42679.63 99999.00 2024-02-28 01:36:00.000 059 21641.69 366.33 42679.62 99999.00 2024-02-28 01:36:01.000 059 21641.69 366.36 42679.59 99999.00 2024-02-28 01:36:02.000 059 21641.68 366.40 42679.57 99999.00 2024-02-28 01:36:03.000 059 21641.72 366.42 42679.58 99999.00 2024-02-28 01:36:04.000 059 21641.76 366.37 42679.55 99999.00 2024-02-28 01:36:05.000 059 21641.81 366.29 42679.52 99999.00 2024-02-28 01:36:06.000 059 21641.82 366.25 42679.51 99999.00 2024-02-28 01:36:07.000 059 21641.81 366.32 42679.55 99999.00 2024-02-28 01:36:08.000 059 21641.82 366.39 42679.59 99999.00 2024-02-28 01:36:09.000 059 21641.83 366.38 42679.60 99999.00 2024-02-28 01:36:10.000 059 21641.79 366.33 42679.60 47952.47 2024-02-28 01:36:11.000 059 21641.71 366.31 42679.63 88888.00 2024-02-28 01:36:12.000 059 21641.67 366.30 42679.64 88888.00 2024-02-28 01:36:13.000 059 21641.69 366.31 42679.57 88888.00 2024-02-28 01:36:14.000 059 21641.74 366.35 42679.51 88888.00 2024-02-28 01:36:15.000 059 21641.76 366.37 42679.53 47952.59 2024-02-28 01:36:16.000 059 21641.75 366.39 42679.57 88888.00 2024-02-28 01:36:17.000 059 21641.74 366.41 42679.59 88888.00 2024-02-28 01:36:18.000 059 21641.78 366.41 42679.62 88888.00 2024-02-28 01:36:19.000 059 21641.84 366.40 42679.65 88888.00 2024-02-28 01:36:20.000 059 21641.86 366.40 42679.65 47952.72 2024-02-28 01:36:21.000 059 21641.80 366.43 42679.61 88888.00 2024-02-28 01:36:22.000 059 21641.72 366.44 42679.55 88888.00 2024-02-28 01:36:23.000 059 21641.73 366.45 42679.55 88888.00 2024-02-28 01:36:24.000 059 21641.78 366.50 42679.59 88888.00 2024-02-28 01:36:25.000 059 21641.78 366.56 42679.60 99999.00 2024-02-28 01:36:26.000 059 21641.76 366.56 42679.60 99999.00 2024-02-28 01:36:27.000 059 21641.79 366.55 42679.60 99999.00 2024-02-28 01:36:28.000 059 21641.80 366.55 42679.57 99999.00 2024-02-28 01:36:29.000 059 21641.75 366.57 42679.54 99999.00 2024-02-28 01:36:30.000 059 21641.70 366.63 42679.54 99999.00 2024-02-28 01:36:31.000 059 21641.70 366.69 42679.57 99999.00 2024-02-28 01:36:32.000 059 21641.71 366.70 42679.62 99999.00 2024-02-28 01:36:33.000 059 21641.72 366.68 42679.67 99999.00 2024-02-28 01:36:34.000 059 21641.72 366.64 42679.69 99999.00 2024-02-28 01:36:35.000 059 21641.71 366.63 42679.68 99999.00 2024-02-28 01:36:36.000 059 21641.71 366.65 42679.62 99999.00 2024-02-28 01:36:37.000 059 21641.71 366.64 42679.56 99999.00 2024-02-28 01:36:38.000 059 21641.72 366.61 42679.54 99999.00 2024-02-28 01:36:39.000 059 21641.74 366.58 42679.57 99999.00 2024-02-28 01:36:40.000 059 21641.75 366.60 42679.59 99999.00 2024-02-28 01:36:41.000 059 21641.71 366.63 42679.57 99999.00 2024-02-28 01:36:42.000 059 21641.66 366.59 42679.57 99999.00 2024-02-28 01:36:43.000 059 21641.67 366.55 42679.60 99999.00 2024-02-28 01:36:44.000 059 21641.71 366.54 42679.61 99999.00 2024-02-28 01:36:45.000 059 21641.71 366.51 42679.60 99999.00 2024-02-28 01:36:46.000 059 21641.68 366.47 42679.58 99999.00 2024-02-28 01:36:47.000 059 21641.67 366.47 42679.57 99999.00 2024-02-28 01:36:48.000 059 21641.67 366.50 42679.59 99999.00 2024-02-28 01:36:49.000 059 21641.68 366.55 42679.65 99999.00 2024-02-28 01:36:50.000 059 21641.69 366.60 42679.72 47952.82 2024-02-28 01:36:51.000 059 21641.66 366.63 42679.74 88888.00 2024-02-28 01:36:52.000 059 21641.64 366.62 42679.71 88888.00 2024-02-28 01:36:53.000 059 21641.66 366.57 42679.67 88888.00 2024-02-28 01:36:54.000 059 21641.66 366.52 42679.65 88888.00 2024-02-28 01:36:55.000 059 21641.64 366.52 42679.64 99999.00 2024-02-28 01:36:56.000 059 21641.64 366.52 42679.62 99999.00 2024-02-28 01:36:57.000 059 21641.62 366.51 42679.62 99999.00 2024-02-28 01:36:58.000 059 21641.59 366.50 42679.68 99999.00 2024-02-28 01:36:59.000 059 21641.59 366.49 42679.71 99999.00 2024-02-28 01:37:00.000 059 21641.65 366.49 42679.70 99999.00 2024-02-28 01:37:01.000 059 21641.69 366.48 42679.65 99999.00 2024-02-28 01:37:02.000 059 21641.68 366.46 42679.62 99999.00 2024-02-28 01:37:03.000 059 21641.67 366.44 42679.63 99999.00 2024-02-28 01:37:04.000 059 21641.70 366.45 42679.64 99999.00 2024-02-28 01:37:05.000 059 21641.75 366.46 42679.63 47952.58 2024-02-28 01:37:06.000 059 21641.80 366.49 42679.63 88888.00 2024-02-28 01:37:07.000 059 21641.81 366.49 42679.63 88888.00 2024-02-28 01:37:08.000 059 21641.81 366.47 42679.63 88888.00 2024-02-28 01:37:09.000 059 21641.87 366.48 42679.64 88888.00 2024-02-28 01:37:10.000 059 21641.92 366.50 42679.66 47952.94 2024-02-28 01:37:11.000 059 21641.88 366.50 42679.67 88888.00 2024-02-28 01:37:12.000 059 21641.83 366.49 42679.65 88888.00 2024-02-28 01:37:13.000 059 21641.84 366.48 42679.60 88888.00 2024-02-28 01:37:14.000 059 21641.85 366.44 42679.55 88888.00 2024-02-28 01:37:15.000 059 21641.82 366.41 42679.51 47952.40 2024-02-28 01:37:16.000 059 21641.80 366.41 42679.51 88888.00 2024-02-28 01:37:17.000 059 21641.84 366.43 42679.54 88888.00 2024-02-28 01:37:18.000 059 21641.90 366.44 42679.54 88888.00 2024-02-28 01:37:19.000 059 21641.92 366.46 42679.50 88888.00 2024-02-28 01:37:20.000 059 21641.91 366.48 42679.51 47953.37 2024-02-28 01:37:21.000 059 21641.93 366.48 42679.54 88888.00 2024-02-28 01:37:22.000 059 21641.99 366.50 42679.54 88888.00 2024-02-28 01:37:23.000 059 21642.05 366.55 42679.53 88888.00 2024-02-28 01:37:24.000 059 21642.04 366.54 42679.50 88888.00 2024-02-28 01:37:25.000 059 21642.01 366.51 42679.50 99999.00 2024-02-28 01:37:26.000 059 21642.00 366.51 42679.51 99999.00 2024-02-28 01:37:27.000 059 21641.98 366.50 42679.52 99999.00 2024-02-28 01:37:28.000 059 21641.96 366.48 42679.52 99999.00 2024-02-28 01:37:29.000 059 21641.95 366.46 42679.51 99999.00 2024-02-28 01:37:30.000 059 21641.97 366.44 42679.53 99999.00 2024-02-28 01:37:31.000 059 21641.97 366.44 42679.55 99999.00 2024-02-28 01:37:32.000 059 21641.96 366.44 42679.54 99999.00 2024-02-28 01:37:33.000 059 21641.97 366.44 42679.52 99999.00 2024-02-28 01:37:34.000 059 21641.98 366.44 42679.50 99999.00 2024-02-28 01:37:35.000 059 21641.94 366.41 42679.49 47952.90 2024-02-28 01:37:36.000 059 21641.90 366.38 42679.47 88888.00 2024-02-28 01:37:37.000 059 21641.88 366.38 42679.46 88888.00 2024-02-28 01:37:38.000 059 21641.90 366.40 42679.47 88888.00 2024-02-28 01:37:39.000 059 21641.97 366.43 42679.48 88888.00 2024-02-28 01:37:40.000 059 21642.02 366.46 42679.49 99999.00 2024-02-28 01:37:41.000 059 21642.00 366.50 42679.49 99999.00 2024-02-28 01:37:42.000 059 21641.95 366.50 42679.50 99999.00 2024-02-28 01:37:43.000 059 21641.93 366.45 42679.53 99999.00 2024-02-28 01:37:44.000 059 21641.94 366.39 42679.53 99999.00 2024-02-28 01:37:45.000 059 21641.93 366.36 42679.49 47952.87 2024-02-28 01:37:46.000 059 21641.93 366.38 42679.43 88888.00 2024-02-28 01:37:47.000 059 21641.96 366.41 42679.40 88888.00 2024-02-28 01:37:48.000 059 21641.97 366.44 42679.43 88888.00 2024-02-28 01:37:49.000 059 21641.94 366.43 42679.46 88888.00 2024-02-28 01:37:50.000 059 21641.92 366.43 42679.51 99999.00 2024-02-28 01:37:51.000 059 21641.91 366.44 42679.54 99999.00 2024-02-28 01:37:52.000 059 21641.88 366.42 42679.54 99999.00 2024-02-28 01:37:53.000 059 21641.87 366.40 42679.51 99999.00 2024-02-28 01:37:54.000 059 21641.85 366.40 42679.48 99999.00 2024-02-28 01:37:55.000 059 21641.83 366.41 42679.46 47952.52 2024-02-28 01:37:56.000 059 21641.83 366.42 42679.43 88888.00 2024-02-28 01:37:57.000 059 21641.86 366.40 42679.41 88888.00 2024-02-28 01:37:58.000 059 21641.90 366.38 42679.47 88888.00 2024-02-28 01:37:59.000 059 21641.92 366.38 42679.54 88888.00 2024-02-28 01:38:00.000 059 21641.93 366.33 42679.57 99999.00 2024-02-28 01:38:01.000 059 21641.93 366.29 42679.56 99999.00 2024-02-28 01:38:02.000 059 21641.90 366.29 42679.51 99999.00 2024-02-28 01:38:03.000 059 21641.85 366.28 42679.45 99999.00 2024-02-28 01:38:04.000 059 21641.81 366.26 42679.40 99999.00 2024-02-28 01:38:05.000 059 21641.80 366.25 42679.41 47952.63 2024-02-28 01:38:06.000 059 21641.81 366.26 42679.46 88888.00 2024-02-28 01:38:07.000 059 21641.85 366.31 42679.51 88888.00 2024-02-28 01:38:08.000 059 21641.87 366.33 42679.47 88888.00 2024-02-28 01:38:09.000 059 21641.84 366.31 42679.41 88888.00 2024-02-28 01:38:10.000 059 21641.81 366.30 42679.42 99999.00 2024-02-28 01:38:11.000 059 21641.79 366.27 42679.43 99999.00 2024-02-28 01:38:12.000 059 21641.76 366.23 42679.41 99999.00 2024-02-28 01:38:13.000 059 21641.72 366.21 42679.40 99999.00 2024-02-28 01:38:14.000 059 21641.71 366.20 42679.41 99999.00 2024-02-28 01:38:15.000 059 21641.73 366.19 42679.47 99999.00 2024-02-28 01:38:16.000 059 21641.75 366.21 42679.50 99999.00 2024-02-28 01:38:17.000 059 21641.76 366.28 42679.48 99999.00 2024-02-28 01:38:18.000 059 21641.79 366.32 42679.43 99999.00 2024-02-28 01:38:19.000 059 21641.85 366.29 42679.36 99999.00 2024-02-28 01:38:20.000 059 21641.90 366.27 42679.36 47952.47 2024-02-28 01:38:21.000 059 21641.87 366.28 42679.41 88888.00 2024-02-28 01:38:22.000 059 21641.83 366.30 42679.42 88888.00 2024-02-28 01:38:23.000 059 21641.84 366.33 42679.41 88888.00 2024-02-28 01:38:24.000 059 21641.85 366.35 42679.43 88888.00 2024-02-28 01:38:25.000 059 21641.81 366.32 42679.45 47952.64 2024-02-28 01:38:26.000 059 21641.78 366.29 42679.43 88888.00 2024-02-28 01:38:27.000 059 21641.82 366.27 42679.36 88888.00 2024-02-28 01:38:28.000 059 21641.87 366.26 42679.32 88888.00 2024-02-28 01:38:29.000 059 21641.87 366.25 42679.31 88888.00 2024-02-28 01:38:30.000 059 21641.84 366.24 42679.29 99999.00 2024-02-28 01:38:31.000 059 21641.82 366.25 42679.29 99999.00 2024-02-28 01:38:32.000 059 21641.81 366.28 42679.33 99999.00 2024-02-28 01:38:33.000 059 21641.82 366.28 42679.36 99999.00 2024-02-28 01:38:34.000 059 21641.83 366.26 42679.36 99999.00 2024-02-28 01:38:35.000 059 21641.82 366.23 42679.36 47952.76 2024-02-28 01:38:36.000 059 21641.79 366.20 42679.37 88888.00 2024-02-28 01:38:37.000 059 21641.79 366.16 42679.38 88888.00 2024-02-28 01:38:38.000 059 21641.80 366.11 42679.38 88888.00 2024-02-28 01:38:39.000 059 21641.81 366.09 42679.40 88888.00 2024-02-28 01:38:40.000 059 21641.80 366.12 42679.41 99999.00 2024-02-28 01:38:41.000 059 21641.75 366.16 42679.39 99999.00 2024-02-28 01:38:42.000 059 21641.74 366.20 42679.39 99999.00 2024-02-28 01:38:43.000 059 21641.78 366.24 42679.39 99999.00 2024-02-28 01:38:44.000 059 21641.86 366.23 42679.38 99999.00 2024-02-28 01:38:45.000 059 21641.93 366.20 42679.36 47952.91 2024-02-28 01:38:46.000 059 21641.94 366.16 42679.37 88888.00 2024-02-28 01:38:47.000 059 21641.90 366.12 42679.40 88888.00 2024-02-28 01:38:48.000 059 21641.85 366.13 42679.43 88888.00 2024-02-28 01:38:49.000 059 21641.85 366.16 42679.45 88888.00 2024-02-28 01:38:50.000 059 21641.90 366.17 42679.44 99999.00 2024-02-28 01:38:51.000 059 21641.91 366.15 42679.41 99999.00 2024-02-28 01:38:52.000 059 21641.89 366.15 42679.38 99999.00 2024-02-28 01:38:53.000 059 21641.88 366.16 42679.36 99999.00 2024-02-28 01:38:54.000 059 21641.83 366.16 42679.38 99999.00 2024-02-28 01:38:55.000 059 21641.80 366.14 42679.39 99999.00 2024-02-28 01:38:56.000 059 21641.80 366.17 42679.37 99999.00 2024-02-28 01:38:57.000 059 21641.81 366.23 42679.34 99999.00 2024-02-28 01:38:58.000 059 21641.81 366.24 42679.32 99999.00 2024-02-28 01:38:59.000 059 21641.80 366.18 42679.30 99999.00 2024-02-28 01:39:00.000 059 21641.78 366.14 42679.27 99999.00 2024-02-28 01:39:01.000 059 21641.77 366.17 42679.27 99999.00 2024-02-28 01:39:02.000 059 21641.76 366.19 42679.29 99999.00 2024-02-28 01:39:03.000 059 21641.78 366.20 42679.32 99999.00 2024-02-28 01:39:04.000 059 21641.80 366.20 42679.35 99999.00 2024-02-28 01:39:05.000 059 21641.81 366.20 42679.39 99999.00 2024-02-28 01:39:06.000 059 21641.77 366.19 42679.41 99999.00 2024-02-28 01:39:07.000 059 21641.73 366.18 42679.39 99999.00 2024-02-28 01:39:08.000 059 21641.72 366.17 42679.36 99999.00 2024-02-28 01:39:09.000 059 21641.75 366.15 42679.32 99999.00 2024-02-28 01:39:10.000 059 21641.77 366.11 42679.26 47952.67 2024-02-28 01:39:11.000 059 21641.76 366.08 42679.22 88888.00 2024-02-28 01:39:12.000 059 21641.75 366.11 42679.26 88888.00 2024-02-28 01:39:13.000 059 21641.74 366.18 42679.35 88888.00 2024-02-28 01:39:14.000 059 21641.72 366.19 42679.38 88888.00 2024-02-28 01:39:15.000 059 21641.73 366.15 42679.34 47952.49 2024-02-28 01:39:16.000 059 21641.76 366.12 42679.31 88888.00 2024-02-28 01:39:17.000 059 21641.77 366.12 42679.29 88888.00 2024-02-28 01:39:18.000 059 21641.78 366.14 42679.28 88888.00 2024-02-28 01:39:19.000 059 21641.76 366.13 42679.29 88888.00 2024-02-28 01:39:20.000 059 21641.72 366.09 42679.32 47952.66 2024-02-28 01:39:21.000 059 21641.72 366.04 42679.38 88888.00 2024-02-28 01:39:22.000 059 21641.73 366.01 42679.43 88888.00 2024-02-28 01:39:23.000 059 21641.72 366.04 42679.43 88888.00 2024-02-28 01:39:24.000 059 21641.69 366.10 42679.39 88888.00 2024-02-28 01:39:25.000 059 21641.72 366.12 42679.37 47952.33 2024-02-28 01:39:26.000 059 21641.75 366.10 42679.39 88888.00 2024-02-28 01:39:27.000 059 21641.70 366.08 42679.40 88888.00 2024-02-28 01:39:28.000 059 21641.62 366.13 42679.38 88888.00 2024-02-28 01:39:29.000 059 21641.60 366.20 42679.37 88888.00 2024-02-28 01:39:30.000 059 21641.63 366.20 42679.35 47952.73 2024-02-28 01:39:31.000 059 21641.65 366.15 42679.31 88888.00 2024-02-28 01:39:32.000 059 21641.63 366.11 42679.28 88888.00 2024-02-28 01:39:33.000 059 21641.59 366.10 42679.27 88888.00 2024-02-28 01:39:34.000 059 21641.61 366.10 42679.29 88888.00 2024-02-28 01:39:35.000 059 21641.65 366.09 42679.30 99999.00 2024-02-28 01:39:36.000 059 21641.63 366.09 42679.29 99999.00 2024-02-28 01:39:37.000 059 21641.59 366.07 42679.29 99999.00 2024-02-28 01:39:38.000 059 21641.61 366.01 42679.33 99999.00 2024-02-28 01:39:39.000 059 21641.67 365.95 42679.35 99999.00 2024-02-28 01:39:40.000 059 21641.71 365.91 42679.35 99999.00 2024-02-28 01:39:41.000 059 21641.72 365.90 42679.33 99999.00 2024-02-28 01:39:42.000 059 21641.70 365.91 42679.29 99999.00 2024-02-28 01:39:43.000 059 21641.68 365.91 42679.25 99999.00 2024-02-28 01:39:44.000 059 21641.66 365.89 42679.23 99999.00 2024-02-28 01:39:45.000 059 21641.68 365.89 42679.25 99999.00 2024-02-28 01:39:46.000 059 21641.74 365.92 42679.33 99999.00 2024-02-28 01:39:47.000 059 21641.81 365.92 42679.38 99999.00 2024-02-28 01:39:48.000 059 21641.82 365.89 42679.36 99999.00 2024-02-28 01:39:49.000 059 21641.79 365.88 42679.33 99999.00 2024-02-28 01:39:50.000 059 21641.77 365.88 42679.31 47952.87 2024-02-28 01:39:51.000 059 21641.78 365.89 42679.32 88888.00 2024-02-28 01:39:52.000 059 21641.82 365.91 42679.34 88888.00 2024-02-28 01:39:53.000 059 21641.85 365.91 42679.31 88888.00 2024-02-28 01:39:54.000 059 21641.90 365.88 42679.22 88888.00 2024-02-28 01:39:55.000 059 21641.94 365.87 42679.19 47952.47 2024-02-28 01:39:56.000 059 21641.97 365.90 42679.22 88888.00 2024-02-28 01:39:57.000 059 21641.96 365.93 42679.27 88888.00 2024-02-28 01:39:58.000 059 21641.90 365.91 42679.25 88888.00 2024-02-28 01:39:59.000 059 21641.85 365.87 42679.25 88888.00 2024-02-28 01:40:00.000 059 21641.81 365.87 42679.27 99999.00 2024-02-28 01:40:01.000 059 21641.81 365.87 42679.26 99999.00 2024-02-28 01:40:02.000 059 21641.85 365.84 42679.21 99999.00 2024-02-28 01:40:03.000 059 21641.91 365.80 42679.20 99999.00 2024-02-28 01:40:04.000 059 21641.92 365.78 42679.24 99999.00 2024-02-28 01:40:05.000 059 21641.90 365.76 42679.28 47952.45 2024-02-28 01:40:06.000 059 21641.92 365.74 42679.29 88888.00 2024-02-28 01:40:07.000 059 21641.98 365.76 42679.29 88888.00 2024-02-28 01:40:08.000 059 21642.01 365.79 42679.27 88888.00 2024-02-28 01:40:09.000 059 21641.95 365.78 42679.22 88888.00 2024-02-28 01:40:10.000 059 21641.85 365.78 42679.19 99999.00 2024-02-28 01:40:11.000 059 21641.78 365.82 42679.21 99999.00 2024-02-28 01:40:12.000 059 21641.79 365.82 42679.25 99999.00 2024-02-28 01:40:13.000 059 21641.84 365.76 42679.26 99999.00 2024-02-28 01:40:14.000 059 21641.85 365.72 42679.22 99999.00 2024-02-28 01:40:15.000 059 21641.83 365.71 42679.21 47952.55 2024-02-28 01:40:16.000 059 21641.85 365.73 42679.22 88888.00 2024-02-28 01:40:17.000 059 21641.88 365.75 42679.25 88888.00 2024-02-28 01:40:18.000 059 21641.88 365.75 42679.27 88888.00 2024-02-28 01:40:19.000 059 21641.89 365.75 42679.27 88888.00 2024-02-28 01:40:20.000 059 21641.86 365.78 42679.25 99999.00 2024-02-28 01:40:21.000 059 21641.83 365.79 42679.25 99999.00 2024-02-28 01:40:22.000 059 21641.82 365.73 42679.25 99999.00 2024-02-28 01:40:23.000 059 21641.83 365.71 42679.21 99999.00 2024-02-28 01:40:24.000 059 21641.86 365.77 42679.15 99999.00 2024-02-28 01:40:25.000 059 21641.86 365.80 42679.14 47952.65 2024-02-28 01:40:26.000 059 21641.83 365.76 42679.18 88888.00 2024-02-28 01:40:27.000 059 21641.80 365.76 42679.22 88888.00 2024-02-28 01:40:28.000 059 21641.80 365.81 42679.26 88888.00 2024-02-28 01:40:29.000 059 21641.82 365.85 42679.29 88888.00 2024-02-28 01:40:30.000 059 21641.83 365.83 42679.26 47952.33 2024-02-28 01:40:31.000 059 21641.82 365.78 42679.23 88888.00 2024-02-28 01:40:32.000 059 21641.81 365.73 42679.25 88888.00 2024-02-28 01:40:33.000 059 21641.81 365.72 42679.26 88888.00 2024-02-28 01:40:34.000 059 21641.80 365.74 42679.21 88888.00 2024-02-28 01:40:35.000 059 21641.80 365.77 42679.18 47953.01 2024-02-28 01:40:36.000 059 21641.82 365.78 42679.18 88888.00 2024-02-28 01:40:37.000 059 21641.84 365.76 42679.20 88888.00 2024-02-28 01:40:38.000 059 21641.84 365.74 42679.23 88888.00 2024-02-28 01:40:39.000 059 21641.81 365.72 42679.23 88888.00 2024-02-28 01:40:40.000 059 21641.77 365.68 42679.19 99999.00 2024-02-28 01:40:41.000 059 21641.75 365.63 42679.19 99999.00 2024-02-28 01:40:42.000 059 21641.75 365.60 42679.18 99999.00 2024-02-28 01:40:43.000 059 21641.74 365.56 42679.20 99999.00 2024-02-28 01:40:44.000 059 21641.73 365.56 42679.23 99999.00 2024-02-28 01:40:45.000 059 21641.76 365.61 42679.22 99999.00 2024-02-28 01:40:46.000 059 21641.78 365.64 42679.24 99999.00 2024-02-28 01:40:47.000 059 21641.76 365.63 42679.29 99999.00 2024-02-28 01:40:48.000 059 21641.72 365.60 42679.30 99999.00 2024-02-28 01:40:49.000 059 21641.72 365.63 42679.29 99999.00 2024-02-28 01:40:50.000 059 21641.72 365.68 42679.30 47952.60 2024-02-28 01:40:51.000 059 21641.68 365.69 42679.28 88888.00 2024-02-28 01:40:52.000 059 21641.65 365.66 42679.28 88888.00 2024-02-28 01:40:53.000 059 21641.66 365.64 42679.29 88888.00 2024-02-28 01:40:54.000 059 21641.67 365.59 42679.26 88888.00 2024-02-28 01:40:55.000 059 21641.66 365.56 42679.20 47952.54 2024-02-28 01:40:56.000 059 21641.64 365.56 42679.19 88888.00 2024-02-28 01:40:57.000 059 21641.66 365.57 42679.21 88888.00 2024-02-28 01:40:58.000 059 21641.72 365.59 42679.23 88888.00 2024-02-28 01:40:59.000 059 21641.73 365.61 42679.26 88888.00 2024-02-28 01:41:00.000 059 21641.69 365.61 42679.26 47952.09 2024-02-28 01:41:01.000 059 21641.70 365.63 42679.27 88888.00 2024-02-28 01:41:02.000 059 21641.73 365.66 42679.28 88888.00 2024-02-28 01:41:03.000 059 21641.72 365.67 42679.26 88888.00 2024-02-28 01:41:04.000 059 21641.69 365.65 42679.22 88888.00 2024-02-28 01:41:05.000 059 21641.71 365.65 42679.19 47953.03 2024-02-28 01:41:06.000 059 21641.72 365.64 42679.20 88888.00 2024-02-28 01:41:07.000 059 21641.73 365.61 42679.21 88888.00 2024-02-28 01:41:08.000 059 21641.76 365.60 42679.19 88888.00 2024-02-28 01:41:09.000 059 21641.80 365.62 42679.18 88888.00 2024-02-28 01:41:10.000 059 21641.82 365.64 42679.18 47952.48 2024-02-28 01:41:11.000 059 21641.81 365.64 42679.18 88888.00 2024-02-28 01:41:12.000 059 21641.74 365.62 42679.16 88888.00 2024-02-28 01:41:13.000 059 21641.68 365.61 42679.14 88888.00 2024-02-28 01:41:14.000 059 21641.72 365.64 42679.13 88888.00 2024-02-28 01:41:15.000 059 21641.77 365.65 42679.10 99999.00 2024-02-28 01:41:16.000 059 21641.76 365.62 42679.08 99999.00 2024-02-28 01:41:17.000 059 21641.77 365.60 42679.09 99999.00 2024-02-28 01:41:18.000 059 21641.82 365.60 42679.11 99999.00 2024-02-28 01:41:19.000 059 21641.83 365.63 42679.12 99999.00 2024-02-28 01:41:20.000 059 21641.78 365.63 42679.13 99999.00 2024-02-28 01:41:21.000 059 21641.75 365.59 42679.11 99999.00 2024-02-28 01:41:22.000 059 21641.78 365.61 42679.12 99999.00 2024-02-28 01:41:23.000 059 21641.80 365.69 42679.15 99999.00 2024-02-28 01:41:24.000 059 21641.77 365.74 42679.16 99999.00 2024-02-28 01:41:25.000 059 21641.75 365.73 42679.14 47952.27 2024-02-28 01:41:26.000 059 21641.75 365.68 42679.11 88888.00 2024-02-28 01:41:27.000 059 21641.77 365.61 42679.14 88888.00 2024-02-28 01:41:28.000 059 21641.80 365.62 42679.21 88888.00 2024-02-28 01:41:29.000 059 21641.83 365.66 42679.25 88888.00 2024-02-28 01:41:30.000 059 21641.83 365.67 42679.21 47952.38 2024-02-28 01:41:31.000 059 21641.82 365.67 42679.19 88888.00 2024-02-28 01:41:32.000 059 21641.85 365.68 42679.18 88888.00 2024-02-28 01:41:33.000 059 21641.89 365.67 42679.17 88888.00 2024-02-28 01:41:34.000 059 21641.86 365.66 42679.16 88888.00 2024-02-28 01:41:35.000 059 21641.81 365.67 42679.14 47952.97 2024-02-28 01:41:36.000 059 21641.79 365.68 42679.13 88888.00 2024-02-28 01:41:37.000 059 21641.80 365.72 42679.15 88888.00 2024-02-28 01:41:38.000 059 21641.79 365.72 42679.19 88888.00 2024-02-28 01:41:39.000 059 21641.81 365.66 42679.19 88888.00 2024-02-28 01:41:40.000 059 21641.84 365.61 42679.16 99999.00 2024-02-28 01:41:41.000 059 21641.85 365.59 42679.16 99999.00 2024-02-28 01:41:42.000 059 21641.88 365.57 42679.18 99999.00 2024-02-28 01:41:43.000 059 21641.88 365.53 42679.17 99999.00 2024-02-28 01:41:44.000 059 21641.87 365.51 42679.18 99999.00 2024-02-28 01:41:45.000 059 21641.88 365.49 42679.20 99999.00 2024-02-28 01:41:46.000 059 21641.89 365.45 42679.23 99999.00 2024-02-28 01:41:47.000 059 21641.88 365.43 42679.23 99999.00 2024-02-28 01:41:48.000 059 21641.84 365.47 42679.24 99999.00 2024-02-28 01:41:49.000 059 21641.79 365.55 42679.23 99999.00 2024-02-28 01:41:50.000 059 21641.77 365.57 42679.20 47952.57 2024-02-28 01:41:51.000 059 21641.78 365.54 42679.16 88888.00 2024-02-28 01:41:52.000 059 21641.79 365.51 42679.14 88888.00 2024-02-28 01:41:53.000 059 21641.82 365.50 42679.16 88888.00 2024-02-28 01:41:54.000 059 21641.83 365.48 42679.14 88888.00 2024-02-28 01:41:55.000 059 21641.84 365.49 42679.11 47952.40 2024-02-28 01:41:56.000 059 21641.86 365.55 42679.13 88888.00 2024-02-28 01:41:57.000 059 21641.85 365.55 42679.13 88888.00 2024-02-28 01:41:58.000 059 21641.81 365.46 42679.08 88888.00 2024-02-28 01:41:59.000 059 21641.78 365.40 42679.06 88888.00 2024-02-28 01:42:00.000 059 21641.82 365.41 42679.12 47952.50 2024-02-28 01:42:01.000 059 21641.84 365.39 42679.19 88888.00 2024-02-28 01:42:02.000 059 21641.81 365.36 42679.22 88888.00 2024-02-28 01:42:03.000 059 21641.80 365.34 42679.22 88888.00 2024-02-28 01:42:04.000 059 21641.80 365.31 42679.20 88888.00 2024-02-28 01:42:05.000 059 21641.81 365.27 42679.17 47952.23 2024-02-28 01:42:06.000 059 21641.81 365.27 42679.15 88888.00 2024-02-28 01:42:07.000 059 21641.78 365.30 42679.19 88888.00 2024-02-28 01:42:08.000 059 21641.77 365.32 42679.24 88888.00 2024-02-28 01:42:09.000 059 21641.81 365.30 42679.22 88888.00 2024-02-28 01:42:10.000 059 21641.85 365.28 42679.18 99999.00 2024-02-28 01:42:11.000 059 21641.87 365.32 42679.16 99999.00 2024-02-28 01:42:12.000 059 21641.90 365.35 42679.16 99999.00 2024-02-28 01:42:13.000 059 21641.93 365.34 42679.14 99999.00 2024-02-28 01:42:14.000 059 21641.92 365.32 42679.12 99999.00 2024-02-28 01:42:15.000 059 21641.86 365.31 42679.13 47952.10 2024-02-28 01:42:16.000 059 21641.85 365.31 42679.13 88888.00 2024-02-28 01:42:17.000 059 21641.88 365.32 42679.14 88888.00 2024-02-28 01:42:18.000 059 21641.88 365.34 42679.16 88888.00 2024-02-28 01:42:19.000 059 21641.83 365.37 42679.16 88888.00 2024-02-28 01:42:20.000 059 21641.82 365.38 42679.14 47952.90 2024-02-28 01:42:21.000 059 21641.91 365.36 42679.14 88888.00 2024-02-28 01:42:22.000 059 21641.98 365.34 42679.16 88888.00 2024-02-28 01:42:23.000 059 21641.93 365.33 42679.14 88888.00 2024-02-28 01:42:24.000 059 21641.88 365.33 42679.11 88888.00 2024-02-28 01:42:25.000 059 21641.91 365.30 42679.11 47952.27 2024-02-28 01:42:26.000 059 21641.98 365.28 42679.12 88888.00 2024-02-28 01:42:27.000 059 21642.00 365.29 42679.14 88888.00 2024-02-28 01:42:28.000 059 21641.98 365.30 42679.12 88888.00 2024-02-28 01:42:29.000 059 21641.99 365.29 42679.09 88888.00 2024-02-28 01:42:30.000 059 21641.99 365.30 42679.05 47952.26 2024-02-28 01:42:31.000 059 21641.97 365.31 42679.04 88888.00 2024-02-28 01:42:32.000 059 21641.98 365.31 42679.11 88888.00 2024-02-28 01:42:33.000 059 21642.00 365.34 42679.18 88888.00 2024-02-28 01:42:34.000 059 21642.01 365.34 42679.15 88888.00 2024-02-28 01:42:35.000 059 21642.00 365.31 42679.07 99999.00 2024-02-28 01:42:36.000 059 21641.99 365.30 42679.06 99999.00 2024-02-28 01:42:37.000 059 21642.01 365.31 42679.11 99999.00 2024-02-28 01:42:38.000 059 21642.00 365.31 42679.15 99999.00 2024-02-28 01:42:39.000 059 21641.95 365.29 42679.11 99999.00 2024-02-28 01:42:40.000 059 21641.93 365.26 42679.07 47952.26 2024-02-28 01:42:41.000 059 21641.95 365.26 42679.09 88888.00 2024-02-28 01:42:42.000 059 21641.95 365.29 42679.12 88888.00 2024-02-28 01:42:43.000 059 21641.94 365.31 42679.14 88888.00 2024-02-28 01:42:44.000 059 21641.91 365.28 42679.13 88888.00 2024-02-28 01:42:45.000 059 21641.89 365.26 42679.10 99999.00 2024-02-28 01:42:46.000 059 21641.92 365.26 42679.06 99999.00 2024-02-28 01:42:47.000 059 21641.97 365.23 42679.03 99999.00 2024-02-28 01:42:48.000 059 21641.93 365.17 42679.04 99999.00 2024-02-28 01:42:49.000 059 21641.87 365.15 42679.05 99999.00 2024-02-28 01:42:50.000 059 21641.85 365.14 42679.02 47952.91 2024-02-28 01:42:51.000 059 21641.88 365.13 42679.00 88888.00 2024-02-28 01:42:52.000 059 21641.91 365.14 42679.01 88888.00 2024-02-28 01:42:53.000 059 21641.90 365.18 42679.01 88888.00 2024-02-28 01:42:54.000 059 21641.89 365.21 42679.02 88888.00 2024-02-28 01:42:55.000 059 21641.89 365.20 42679.05 47952.45 2024-02-28 01:42:56.000 059 21641.91 365.17 42679.08 88888.00 2024-02-28 01:42:57.000 059 21641.93 365.15 42679.09 88888.00 2024-02-28 01:42:58.000 059 21641.92 365.15 42679.06 88888.00 2024-02-28 01:42:59.000 059 21641.89 365.14 42679.03 88888.00 2024-02-28 01:43:00.000 059 21641.91 365.15 42679.01 47952.74 2024-02-28 01:43:01.000 059 21641.94 365.16 42679.01 88888.00 2024-02-28 01:43:02.000 059 21641.96 365.14 42679.03 88888.00 2024-02-28 01:43:03.000 059 21641.95 365.11 42679.05 88888.00 2024-02-28 01:43:04.000 059 21641.93 365.08 42679.04 88888.00 2024-02-28 01:43:05.000 059 21641.95 365.06 42679.03 47952.29 2024-02-28 01:43:06.000 059 21642.02 365.03 42679.04 88888.00 2024-02-28 01:43:07.000 059 21642.04 364.97 42679.02 88888.00 2024-02-28 01:43:08.000 059 21641.99 364.94 42678.99 88888.00 2024-02-28 01:43:09.000 059 21641.96 364.94 42678.97 88888.00 2024-02-28 01:43:10.000 059 21642.00 364.93 42678.98 47952.16 2024-02-28 01:43:11.000 059 21642.06 364.93 42679.03 88888.00 2024-02-28 01:43:12.000 059 21642.06 364.98 42679.07 88888.00 2024-02-28 01:43:13.000 059 21642.06 365.00 42679.09 88888.00 2024-02-28 01:43:14.000 059 21642.09 364.95 42679.08 88888.00 2024-02-28 01:43:15.000 059 21642.12 364.91 42679.06 47952.62 2024-02-28 01:43:16.000 059 21642.12 364.88 42679.03 88888.00 2024-02-28 01:43:17.000 059 21642.09 364.89 42679.01 88888.00 2024-02-28 01:43:18.000 059 21642.10 364.91 42679.00 88888.00 2024-02-28 01:43:19.000 059 21642.16 364.89 42679.01 88888.00 2024-02-28 01:43:20.000 059 21642.19 364.88 42679.03 47952.99 2024-02-28 01:43:21.000 059 21642.17 364.91 42679.04 88888.00 2024-02-28 01:43:22.000 059 21642.17 364.95 42679.08 88888.00 2024-02-28 01:43:23.000 059 21642.22 364.93 42679.11 88888.00 2024-02-28 01:43:24.000 059 21642.27 364.87 42679.05 88888.00 2024-02-28 01:43:25.000 059 21642.31 364.85 42678.96 47952.85 2024-02-28 01:43:26.000 059 21642.34 364.87 42678.91 88888.00 2024-02-28 01:43:27.000 059 21642.34 364.88 42678.95 88888.00 2024-02-28 01:43:28.000 059 21642.31 364.89 42679.01 88888.00 2024-02-28 01:43:29.000 059 21642.28 364.90 42679.02 88888.00 2024-02-28 01:43:30.000 059 21642.30 364.91 42678.97 47952.34 2024-02-28 01:43:31.000 059 21642.34 364.92 42678.93 88888.00 2024-02-28 01:43:32.000 059 21642.35 364.90 42678.92 88888.00 2024-02-28 01:43:33.000 059 21642.36 364.86 42678.91 88888.00 2024-02-28 01:43:34.000 059 21642.39 364.81 42678.88 88888.00 2024-02-28 01:43:35.000 059 21642.40 364.82 42678.85 47952.43 2024-02-28 01:43:36.000 059 21642.39 364.84 42678.83 88888.00 2024-02-28 01:43:37.000 059 21642.36 364.80 42678.86 88888.00 2024-02-28 01:43:38.000 059 21642.37 364.70 42678.89 88888.00 2024-02-28 01:43:39.000 059 21642.40 364.66 42678.92 88888.00 2024-02-28 01:43:40.000 059 21642.41 364.68 42678.95 47951.95 2024-02-28 01:43:41.000 059 21642.43 364.67 42678.91 88888.00 2024-02-28 01:43:42.000 059 21642.46 364.64 42678.81 88888.00 2024-02-28 01:43:43.000 059 21642.46 364.64 42678.73 88888.00 2024-02-28 01:43:44.000 059 21642.44 364.64 42678.74 88888.00 2024-02-28 01:43:45.000 059 21642.41 364.64 42678.79 99999.00 2024-02-28 01:43:46.000 059 21642.39 364.62 42678.82 99999.00 2024-02-28 01:43:47.000 059 21642.40 364.60 42678.81 99999.00 2024-02-28 01:43:48.000 059 21642.40 364.60 42678.77 99999.00 2024-02-28 01:43:49.000 059 21642.39 364.60 42678.76 99999.00 2024-02-28 01:43:50.000 059 21642.39 364.55 42678.78 47952.69 2024-02-28 01:43:51.000 059 21642.41 364.56 42678.77 88888.00 2024-02-28 01:43:52.000 059 21642.43 364.59 42678.77 88888.00 2024-02-28 01:43:53.000 059 21642.40 364.58 42678.78 88888.00 2024-02-28 01:43:54.000 059 21642.35 364.54 42678.77 88888.00 2024-02-28 01:43:55.000 059 21642.35 364.50 42678.76 47952.28 2024-02-28 01:43:56.000 059 21642.39 364.46 42678.75 88888.00 2024-02-28 01:43:57.000 059 21642.38 364.43 42678.71 88888.00 2024-02-28 01:43:58.000 059 21642.36 364.44 42678.67 88888.00 2024-02-28 01:43:59.000 059 21642.35 364.44 42678.66 88888.00 2024-02-28 01:44:00.000 059 21642.35 364.44 42678.65 47952.91 2024-02-28 01:44:01.000 059 21642.38 364.45 42678.65 88888.00 2024-02-28 01:44:02.000 059 21642.38 364.43 42678.66 88888.00 2024-02-28 01:44:03.000 059 21642.37 364.42 42678.67 88888.00 2024-02-28 01:44:04.000 059 21642.38 364.40 42678.66 88888.00 2024-02-28 01:44:05.000 059 21642.38 364.38 42678.62 47952.12 2024-02-28 01:44:06.000 059 21642.34 364.38 42678.59 88888.00 2024-02-28 01:44:07.000 059 21642.32 364.37 42678.56 88888.00 2024-02-28 01:44:08.000 059 21642.34 364.35 42678.54 88888.00 2024-02-28 01:44:09.000 059 21642.40 364.34 42678.55 88888.00 2024-02-28 01:44:10.000 059 21642.44 364.36 42678.57 99999.00 2024-02-28 01:44:11.000 059 21642.43 364.38 42678.60 99999.00 2024-02-28 01:44:12.000 059 21642.40 364.36 42678.61 99999.00 2024-02-28 01:44:13.000 059 21642.36 364.34 42678.62 99999.00 2024-02-28 01:44:14.000 059 21642.36 364.34 42678.62 99999.00 2024-02-28 01:44:15.000 059 21642.44 364.34 42678.62 47952.20 2024-02-28 01:44:16.000 059 21642.52 364.32 42678.63 88888.00 2024-02-28 01:44:17.000 059 21642.57 364.33 42678.65 88888.00 2024-02-28 01:44:18.000 059 21642.59 364.37 42678.63 88888.00 2024-02-28 01:44:19.000 059 21642.61 364.39 42678.61 88888.00 2024-02-28 01:44:20.000 059 21642.64 364.37 42678.64 47952.22 2024-02-28 01:44:21.000 059 21642.68 364.35 42678.65 88888.00 2024-02-28 01:44:22.000 059 21642.71 364.34 42678.61 88888.00 2024-02-28 01:44:23.000 059 21642.72 364.35 42678.59 88888.00 2024-02-28 01:44:24.000 059 21642.69 364.31 42678.57 88888.00 2024-02-28 01:44:25.000 059 21642.65 364.25 42678.52 47951.98 2024-02-28 01:44:26.000 059 21642.64 364.23 42678.48 88888.00 2024-02-28 01:44:27.000 059 21642.65 364.27 42678.49 88888.00 2024-02-28 01:44:28.000 059 21642.67 364.30 42678.51 88888.00 2024-02-28 01:44:29.000 059 21642.70 364.30 42678.52 88888.00 2024-02-28 01:44:30.000 059 21642.73 364.27 42678.54 47952.15 2024-02-28 01:44:31.000 059 21642.70 364.26 42678.53 88888.00 2024-02-28 01:44:32.000 059 21642.65 364.24 42678.51 88888.00 2024-02-28 01:44:33.000 059 21642.60 364.23 42678.52 88888.00 2024-02-28 01:44:34.000 059 21642.59 364.23 42678.52 88888.00 2024-02-28 01:44:35.000 059 21642.57 364.19 42678.46 47952.76 2024-02-28 01:44:36.000 059 21642.59 364.19 42678.39 88888.00 2024-02-28 01:44:37.000 059 21642.66 364.25 42678.41 88888.00 2024-02-28 01:44:38.000 059 21642.72 364.29 42678.49 88888.00 2024-02-28 01:44:39.000 059 21642.75 364.29 42678.52 88888.00 2024-02-28 01:44:40.000 059 21642.72 364.26 42678.47 47952.27 2024-02-28 01:44:41.000 059 21642.68 364.24 42678.43 88888.00 2024-02-28 01:44:42.000 059 21642.64 364.29 42678.43 88888.00 2024-02-28 01:44:43.000 059 21642.60 364.35 42678.44 88888.00 2024-02-28 01:44:44.000 059 21642.62 364.36 42678.43 88888.00 2024-02-28 01:44:45.000 059 21642.70 364.33 42678.40 47952.04 2024-02-28 01:44:46.000 059 21642.76 364.30 42678.38 88888.00 2024-02-28 01:44:47.000 059 21642.76 364.26 42678.38 88888.00 2024-02-28 01:44:48.000 059 21642.72 364.18 42678.34 88888.00 2024-02-28 01:44:49.000 059 21642.68 364.11 42678.26 88888.00 2024-02-28 01:44:50.000 059 21642.65 364.10 42678.21 47952.77 2024-02-28 01:44:51.000 059 21642.64 364.15 42678.26 88888.00 2024-02-28 01:44:52.000 059 21642.65 364.18 42678.31 88888.00 2024-02-28 01:44:53.000 059 21642.68 364.16 42678.35 88888.00 2024-02-28 01:44:54.000 059 21642.74 364.15 42678.38 88888.00 2024-02-28 01:44:55.000 059 21642.79 364.16 42678.41 47951.99 2024-02-28 01:44:56.000 059 21642.78 364.19 42678.43 88888.00 2024-02-28 01:44:57.000 059 21642.76 364.21 42678.39 88888.00 2024-02-28 01:44:58.000 059 21642.76 364.22 42678.34 88888.00 2024-02-28 01:44:59.000 059 21642.74 364.19 42678.33 88888.00 2024-02-28 01:45:00.000 059 21642.71 364.20 42678.36 47952.61 2024-02-28 01:45:01.000 059 21642.71 364.26 42678.43 88888.00 2024-02-28 01:45:02.000 059 21642.75 364.31 42678.48 88888.00 2024-02-28 01:45:03.000 059 21642.78 364.31 42678.46 88888.00 2024-02-28 01:45:04.000 059 21642.78 364.28 42678.41 88888.00 2024-02-28 01:45:05.000 059 21642.74 364.27 42678.39 47953.01 2024-02-28 01:45:06.000 059 21642.72 364.27 42678.41 88888.00 2024-02-28 01:45:07.000 059 21642.72 364.26 42678.44 88888.00 2024-02-28 01:45:08.000 059 21642.70 364.24 42678.44 88888.00 2024-02-28 01:45:09.000 059 21642.66 364.22 42678.43 88888.00 2024-02-28 01:45:10.000 059 21642.68 364.18 42678.45 47952.65 2024-02-28 01:45:11.000 059 21642.70 364.12 42678.50 88888.00 2024-02-28 01:45:12.000 059 21642.67 364.06 42678.51 88888.00 2024-02-28 01:45:13.000 059 21642.65 364.03 42678.44 88888.00 2024-02-28 01:45:14.000 059 21642.70 364.01 42678.35 88888.00 2024-02-28 01:45:15.000 059 21642.77 364.01 42678.31 47952.69 2024-02-28 01:45:16.000 059 21642.79 364.04 42678.28 88888.00 2024-02-28 01:45:17.000 059 21642.78 364.08 42678.29 88888.00 2024-02-28 01:45:18.000 059 21642.78 364.11 42678.35 88888.00 2024-02-28 01:45:19.000 059 21642.81 364.11 42678.37 88888.00 2024-02-28 01:45:20.000 059 21642.81 364.07 42678.34 47952.92 2024-02-28 01:45:21.000 059 21642.82 364.05 42678.31 88888.00 2024-02-28 01:45:22.000 059 21642.84 364.07 42678.29 88888.00 2024-02-28 01:45:23.000 059 21642.86 364.11 42678.31 88888.00 2024-02-28 01:45:24.000 059 21642.84 364.10 42678.36 88888.00 2024-02-28 01:45:25.000 059 21642.81 364.09 42678.39 47952.00 2024-02-28 01:45:26.000 059 21642.81 364.11 42678.39 88888.00 2024-02-28 01:45:27.000 059 21642.88 364.10 42678.41 88888.00 2024-02-28 01:45:28.000 059 21642.93 364.08 42678.43 88888.00 2024-02-28 01:45:29.000 059 21642.90 364.08 42678.45 88888.00 2024-02-28 01:45:30.000 059 21642.84 364.10 42678.45 47952.17 2024-02-28 01:45:31.000 059 21642.81 364.09 42678.46 88888.00 2024-02-28 01:45:32.000 059 21642.80 364.10 42678.50 88888.00 2024-02-28 01:45:33.000 059 21642.83 364.15 42678.53 88888.00 2024-02-28 01:45:34.000 059 21642.89 364.21 42678.54 88888.00 2024-02-28 01:45:35.000 059 21642.94 364.26 42678.50 47952.10 2024-02-28 01:45:36.000 059 21642.93 364.27 42678.45 88888.00 2024-02-28 01:45:37.000 059 21642.88 364.27 42678.41 88888.00 2024-02-28 01:45:38.000 059 21642.84 364.27 42678.41 88888.00 2024-02-28 01:45:39.000 059 21642.82 364.25 42678.42 88888.00 2024-02-28 01:45:40.000 059 21642.83 364.25 42678.42 47952.10 2024-02-28 01:45:41.000 059 21642.85 364.27 42678.43 88888.00 2024-02-28 01:45:42.000 059 21642.85 364.28 42678.47 88888.00 2024-02-28 01:45:43.000 059 21642.83 364.26 42678.50 88888.00 2024-02-28 01:45:44.000 059 21642.82 364.23 42678.50 88888.00 2024-02-28 01:45:45.000 059 21642.82 364.26 42678.50 47952.77 2024-02-28 01:45:46.000 059 21642.79 364.27 42678.50 88888.00 2024-02-28 01:45:47.000 059 21642.77 364.27 42678.48 88888.00 2024-02-28 01:45:48.000 059 21642.78 364.28 42678.48 88888.00 2024-02-28 01:45:49.000 059 21642.80 364.30 42678.48 88888.00 2024-02-28 01:45:50.000 059 21642.82 364.33 42678.47 47952.17 2024-02-28 01:45:51.000 059 21642.87 364.36 42678.49 88888.00 2024-02-28 01:45:52.000 059 21642.92 364.39 42678.53 88888.00 2024-02-28 01:45:53.000 059 21642.91 364.40 42678.56 88888.00 2024-02-28 01:45:54.000 059 21642.90 364.38 42678.57 88888.00 2024-02-28 01:45:55.000 059 21642.88 364.34 42678.53 47952.45 2024-02-28 01:45:56.000 059 21642.84 364.34 42678.49 88888.00 2024-02-28 01:45:57.000 059 21642.81 364.36 42678.46 88888.00 2024-02-28 01:45:58.000 059 21642.82 364.34 42678.46 88888.00 2024-02-28 01:45:59.000 059 21642.83 364.33 42678.48 88888.00 2024-02-28 01:46:00.000 059 21642.86 364.33 42678.50 47952.47 2024-02-28 01:46:01.000 059 21642.88 364.32 42678.50 88888.00 2024-02-28 01:46:02.000 059 21642.85 364.32 42678.50 88888.00 2024-02-28 01:46:03.000 059 21642.82 364.33 42678.47 88888.00 2024-02-28 01:46:04.000 059 21642.83 364.33 42678.44 88888.00 2024-02-28 01:46:05.000 059 21642.84 364.33 42678.49 47952.33 2024-02-28 01:46:06.000 059 21642.84 364.35 42678.52 88888.00 2024-02-28 01:46:07.000 059 21642.87 364.39 42678.49 88888.00 2024-02-28 01:46:08.000 059 21642.93 364.39 42678.44 88888.00 2024-02-28 01:46:09.000 059 21642.98 364.35 42678.39 88888.00 2024-02-28 01:46:10.000 059 21643.00 364.32 42678.41 47952.16 2024-02-28 01:46:11.000 059 21642.99 364.32 42678.47 88888.00 2024-02-28 01:46:12.000 059 21643.01 364.31 42678.51 88888.00 2024-02-28 01:46:13.000 059 21643.05 364.29 42678.52 88888.00 2024-02-28 01:46:14.000 059 21643.08 364.32 42678.53 88888.00 2024-02-28 01:46:15.000 059 21643.10 364.36 42678.53 47952.17 2024-02-28 01:46:16.000 059 21643.10 364.37 42678.52 88888.00 2024-02-28 01:46:17.000 059 21643.11 364.31 42678.50 88888.00 2024-02-28 01:46:18.000 059 21643.12 364.27 42678.49 88888.00 2024-02-28 01:46:19.000 059 21643.12 364.30 42678.50 88888.00 2024-02-28 01:46:20.000 059 21643.11 364.33 42678.50 47952.46 2024-02-28 01:46:21.000 059 21643.13 364.31 42678.50 88888.00 2024-02-28 01:46:22.000 059 21643.16 364.29 42678.50 88888.00 2024-02-28 01:46:23.000 059 21643.20 364.30 42678.51 88888.00 2024-02-28 01:46:24.000 059 21643.26 364.33 42678.55 88888.00 2024-02-28 01:46:25.000 059 21643.26 364.33 42678.59 47953.02 2024-02-28 01:46:26.000 059 21643.24 364.32 42678.59 88888.00 2024-02-28 01:46:27.000 059 21643.24 364.32 42678.57 88888.00 2024-02-28 01:46:28.000 059 21643.25 364.33 42678.58 88888.00 2024-02-28 01:46:29.000 059 21643.25 364.33 42678.59 88888.00 2024-02-28 01:46:30.000 059 21643.28 364.31 42678.57 99999.00 2024-02-28 01:46:31.000 059 21643.33 364.31 42678.56 99999.00 2024-02-28 01:46:32.000 059 21643.35 364.37 42678.54 99999.00 2024-02-28 01:46:33.000 059 21643.34 364.43 42678.52 99999.00 2024-02-28 01:46:34.000 059 21643.34 364.43 42678.52 99999.00 2024-02-28 01:46:35.000 059 21643.33 364.40 42678.55 99999.00 2024-02-28 01:46:36.000 059 21643.28 364.37 42678.57 99999.00 2024-02-28 01:46:37.000 059 21643.22 364.34 42678.58 99999.00 2024-02-28 01:46:38.000 059 21643.19 364.32 42678.60 99999.00 2024-02-28 01:46:39.000 059 21643.18 364.31 42678.56 99999.00 2024-02-28 01:46:40.000 059 21643.16 364.32 42678.51 47952.86 2024-02-28 01:46:41.000 059 21643.14 364.35 42678.50 88888.00 2024-02-28 01:46:42.000 059 21643.14 364.36 42678.49 88888.00 2024-02-28 01:46:43.000 059 21643.15 364.33 42678.47 88888.00 2024-02-28 01:46:44.000 059 21643.16 364.28 42678.47 88888.00 2024-02-28 01:46:45.000 059 21643.14 364.28 42678.48 47952.91 2024-02-28 01:46:46.000 059 21643.12 364.32 42678.52 88888.00 2024-02-28 01:46:47.000 059 21643.14 364.32 42678.53 88888.00 2024-02-28 01:46:48.000 059 21643.15 364.30 42678.50 88888.00 2024-02-28 01:46:49.000 059 21643.15 364.28 42678.50 88888.00 2024-02-28 01:46:50.000 059 21643.16 364.27 42678.52 99999.00 2024-02-28 01:46:51.000 059 21643.18 364.29 42678.55 99999.00 2024-02-28 01:46:52.000 059 21643.19 364.32 42678.56 99999.00 2024-02-28 01:46:53.000 059 21643.20 364.32 42678.57 99999.00 2024-02-28 01:46:54.000 059 21643.20 364.32 42678.61 99999.00 2024-02-28 01:46:55.000 059 21643.17 364.33 42678.62 47952.54 2024-02-28 01:46:56.000 059 21643.13 364.34 42678.61 88888.00 2024-02-28 01:46:57.000 059 21643.10 364.35 42678.60 88888.00 2024-02-28 01:46:58.000 059 21643.14 364.33 42678.61 88888.00 2024-02-28 01:46:59.000 059 21643.20 364.26 42678.59 88888.00 2024-02-28 01:47:00.000 059 21643.22 364.21 42678.53 47952.53 2024-02-28 01:47:01.000 059 21643.21 364.22 42678.51 88888.00 2024-02-28 01:47:02.000 059 21643.21 364.23 42678.51 88888.00 2024-02-28 01:47:03.000 059 21643.22 364.24 42678.52 88888.00 2024-02-28 01:47:04.000 059 21643.23 364.26 42678.59 88888.00 2024-02-28 01:47:05.000 059 21643.24 364.29 42678.65 99999.00 2024-02-28 01:47:06.000 059 21643.27 364.31 42678.66 99999.00 2024-02-28 01:47:07.000 059 21643.28 364.32 42678.64 99999.00 2024-02-28 01:47:08.000 059 21643.28 364.29 42678.60 99999.00 2024-02-28 01:47:09.000 059 21643.29 364.24 42678.57 99999.00 2024-02-28 01:47:10.000 059 21643.31 364.19 42678.60 99999.00 2024-02-28 01:47:11.000 059 21643.30 364.18 42678.60 99999.00 2024-02-28 01:47:12.000 059 21643.28 364.21 42678.56 99999.00 2024-02-28 01:47:13.000 059 21643.28 364.23 42678.54 99999.00 2024-02-28 01:47:14.000 059 21643.30 364.23 42678.56 99999.00 2024-02-28 01:47:15.000 059 21643.32 364.23 42678.60 47952.43 2024-02-28 01:47:16.000 059 21643.31 364.25 42678.61 88888.00 2024-02-28 01:47:17.000 059 21643.27 364.25 42678.60 88888.00 2024-02-28 01:47:18.000 059 21643.24 364.23 42678.61 88888.00 2024-02-28 01:47:19.000 059 21643.25 364.22 42678.63 88888.00 2024-02-28 01:47:20.000 059 21643.26 364.24 42678.63 47952.96 2024-02-28 01:47:21.000 059 21643.23 364.26 42678.65 88888.00 2024-02-28 01:47:22.000 059 21643.22 364.29 42678.65 88888.00 2024-02-28 01:47:23.000 059 21643.22 364.29 42678.66 88888.00 2024-02-28 01:47:24.000 059 21643.19 364.28 42678.67 88888.00 2024-02-28 01:47:25.000 059 21643.16 364.25 42678.66 47952.34 2024-02-28 01:47:26.000 059 21643.11 364.23 42678.63 88888.00 2024-02-28 01:47:27.000 059 21643.10 364.23 42678.63 88888.00 2024-02-28 01:47:28.000 059 21643.15 364.23 42678.68 88888.00 2024-02-28 01:47:29.000 059 21643.16 364.24 42678.71 88888.00 2024-02-28 01:47:30.000 059 21643.11 364.26 42678.72 47952.56 2024-02-28 01:47:31.000 059 21643.07 364.29 42678.71 88888.00 2024-02-28 01:47:32.000 059 21643.07 364.29 42678.68 88888.00 2024-02-28 01:47:33.000 059 21643.07 364.24 42678.61 88888.00 2024-02-28 01:47:34.000 059 21643.06 364.20 42678.56 88888.00 2024-02-28 01:47:35.000 059 21643.08 364.21 42678.57 47952.26 2024-02-28 01:47:36.000 059 21643.12 364.25 42678.59 88888.00 2024-02-28 01:47:37.000 059 21643.15 364.28 42678.61 88888.00 2024-02-28 01:47:38.000 059 21643.15 364.24 42678.62 88888.00 2024-02-28 01:47:39.000 059 21643.15 364.19 42678.61 88888.00 2024-02-28 01:47:40.000 059 21643.16 364.19 42678.57 47952.83 2024-02-28 01:47:41.000 059 21643.19 364.18 42678.52 88888.00 2024-02-28 01:47:42.000 059 21643.20 364.15 42678.49 88888.00 2024-02-28 01:47:43.000 059 21643.22 364.16 42678.49 88888.00 2024-02-28 01:47:44.000 059 21643.23 364.21 42678.52 88888.00 2024-02-28 01:47:45.000 059 21643.22 364.26 42678.54 47952.15 2024-02-28 01:47:46.000 059 21643.23 364.27 42678.54 88888.00 2024-02-28 01:47:47.000 059 21643.28 364.29 42678.56 88888.00 2024-02-28 01:47:48.000 059 21643.32 364.32 42678.59 88888.00 2024-02-28 01:47:49.000 059 21643.32 364.32 42678.59 88888.00 2024-02-28 01:47:50.000 059 21643.27 364.29 42678.54 99999.00 2024-02-28 01:47:51.000 059 21643.24 364.23 42678.53 99999.00 2024-02-28 01:47:52.000 059 21643.26 364.20 42678.56 99999.00 2024-02-28 01:47:53.000 059 21643.33 364.23 42678.58 99999.00 2024-02-28 01:47:54.000 059 21643.38 364.27 42678.56 99999.00 2024-02-28 01:47:55.000 059 21643.41 364.30 42678.56 99999.00 2024-02-28 01:47:56.000 059 21643.42 364.29 42678.59 99999.00 2024-02-28 01:47:57.000 059 21643.40 364.25 42678.60 99999.00 2024-02-28 01:47:58.000 059 21643.37 364.21 42678.60 99999.00 2024-02-28 01:47:59.000 059 21643.38 364.19 42678.61 99999.00 2024-02-28 01:48:00.000 059 21643.40 364.19 42678.60 47952.52 2024-02-28 01:48:01.000 059 21643.45 364.21 42678.58 88888.00 2024-02-28 01:48:02.000 059 21643.50 364.23 42678.59 88888.00 2024-02-28 01:48:03.000 059 21643.50 364.23 42678.61 88888.00 2024-02-28 01:48:04.000 059 21643.51 364.25 42678.64 88888.00 2024-02-28 01:48:05.000 059 21643.57 364.26 42678.62 99999.00 2024-02-28 01:48:06.000 059 21643.60 364.25 42678.54 99999.00 2024-02-28 01:48:07.000 059 21643.52 364.26 42678.52 99999.00 2024-02-28 01:48:08.000 059 21643.41 364.26 42678.55 99999.00 2024-02-28 01:48:09.000 059 21643.38 364.25 42678.56 99999.00 2024-02-28 01:48:10.000 059 21643.40 364.26 42678.56 99999.00 2024-02-28 01:48:11.000 059 21643.43 364.31 42678.60 99999.00 2024-02-28 01:48:12.000 059 21643.50 364.31 42678.61 99999.00 2024-02-28 01:48:13.000 059 21643.56 364.28 42678.61 99999.00 2024-02-28 01:48:14.000 059 21643.53 364.27 42678.57 99999.00 2024-02-28 01:48:15.000 059 21643.48 364.25 42678.56 47952.28 2024-02-28 01:48:16.000 059 21643.48 364.23 42678.56 88888.00 2024-02-28 01:48:17.000 059 21643.49 364.24 42678.54 88888.00 2024-02-28 01:48:18.000 059 21643.49 364.24 42678.52 88888.00 2024-02-28 01:48:19.000 059 21643.47 364.22 42678.54 88888.00 2024-02-28 01:48:20.000 059 21643.47 364.23 42678.56 99999.00 2024-02-28 01:48:21.000 059 21643.48 364.20 42678.56 99999.00 2024-02-28 01:48:22.000 059 21643.47 364.17 42678.57 99999.00 2024-02-28 01:48:23.000 059 21643.43 364.21 42678.57 99999.00 2024-02-28 01:48:24.000 059 21643.39 364.24 42678.56 99999.00 2024-02-28 01:48:25.000 059 21643.42 364.20 42678.52 47952.48 2024-02-28 01:48:26.000 059 21643.52 364.15 42678.50 88888.00 2024-02-28 01:48:27.000 059 21643.57 364.15 42678.50 88888.00 2024-02-28 01:48:28.000 059 21643.56 364.12 42678.50 88888.00 2024-02-28 01:48:29.000 059 21643.53 364.06 42678.51 88888.00 2024-02-28 01:48:30.000 059 21643.51 364.03 42678.51 47952.64 2024-02-28 01:48:31.000 059 21643.47 364.05 42678.46 88888.00 2024-02-28 01:48:32.000 059 21643.44 364.06 42678.41 88888.00 2024-02-28 01:48:33.000 059 21643.50 364.06 42678.41 88888.00 2024-02-28 01:48:34.000 059 21643.57 364.06 42678.45 88888.00 2024-02-28 01:48:35.000 059 21643.58 364.07 42678.46 99999.00 2024-02-28 01:48:36.000 059 21643.54 364.04 42678.49 99999.00 2024-02-28 01:48:37.000 059 21643.53 364.02 42678.52 99999.00 2024-02-28 01:48:38.000 059 21643.55 364.03 42678.54 99999.00 2024-02-28 01:48:39.000 059 21643.53 364.05 42678.50 99999.00 2024-02-28 01:48:40.000 059 21643.49 364.07 42678.43 47952.36 2024-02-28 01:48:41.000 059 21643.48 364.05 42678.35 88888.00 2024-02-28 01:48:42.000 059 21643.48 364.04 42678.31 88888.00 2024-02-28 01:48:43.000 059 21643.47 364.07 42678.32 88888.00 2024-02-28 01:48:44.000 059 21643.45 364.09 42678.33 88888.00 2024-02-28 01:48:45.000 059 21643.43 364.06 42678.32 47952.65 2024-02-28 01:48:46.000 059 21643.41 364.03 42678.31 88888.00 2024-02-28 01:48:47.000 059 21643.41 364.00 42678.31 88888.00 2024-02-28 01:48:48.000 059 21643.39 363.97 42678.29 88888.00 2024-02-28 01:48:49.000 059 21643.35 363.98 42678.27 88888.00 2024-02-28 01:48:50.000 059 21643.35 363.98 42678.28 99999.00 2024-02-28 01:48:51.000 059 21643.38 364.00 42678.28 99999.00 2024-02-28 01:48:52.000 059 21643.40 364.03 42678.31 99999.00 2024-02-28 01:48:53.000 059 21643.39 364.02 42678.34 99999.00 2024-02-28 01:48:54.000 059 21643.39 363.99 42678.35 99999.00 2024-02-28 01:48:55.000 059 21643.40 363.97 42678.32 47952.99 2024-02-28 01:48:56.000 059 21643.39 363.96 42678.30 88888.00 2024-02-28 01:48:57.000 059 21643.37 363.95 42678.28 88888.00 2024-02-28 01:48:58.000 059 21643.36 363.95 42678.29 88888.00 2024-02-28 01:48:59.000 059 21643.40 363.94 42678.33 88888.00 2024-02-28 01:49:00.000 059 21643.48 363.96 42678.38 99999.00 2024-02-28 01:49:01.000 059 21643.52 363.99 42678.41 99999.00 2024-02-28 01:49:02.000 059 21643.53 363.99 42678.43 99999.00 2024-02-28 01:49:03.000 059 21643.61 363.98 42678.41 99999.00 2024-02-28 01:49:04.000 059 21643.68 363.95 42678.39 99999.00 2024-02-28 01:49:05.000 059 21643.65 363.92 42678.35 99999.00 2024-02-28 01:49:06.000 059 21643.62 363.90 42678.32 99999.00 2024-02-28 01:49:07.000 059 21643.66 363.89 42678.31 99999.00 2024-02-28 01:49:08.000 059 21643.71 363.92 42678.34 99999.00 2024-02-28 01:49:09.000 059 21643.71 363.96 42678.38 99999.00 2024-02-28 01:49:10.000 059 21643.68 364.00 42678.41 47952.98 2024-02-28 01:49:11.000 059 21643.69 364.03 42678.41 88888.00 2024-02-28 01:49:12.000 059 21643.75 364.06 42678.40 88888.00 2024-02-28 01:49:13.000 059 21643.81 364.07 42678.43 88888.00 2024-02-28 01:49:14.000 059 21643.83 364.10 42678.49 88888.00 2024-02-28 01:49:15.000 059 21643.87 364.10 42678.53 99999.00 2024-02-28 01:49:16.000 059 21643.90 364.06 42678.53 99999.00 2024-02-28 01:49:17.000 059 21643.88 364.03 42678.53 99999.00 2024-02-28 01:49:18.000 059 21643.82 364.04 42678.54 99999.00 2024-02-28 01:49:19.000 059 21643.79 364.06 42678.53 99999.00 2024-02-28 01:49:20.000 059 21643.80 364.09 42678.49 99999.00 2024-02-28 01:49:21.000 059 21643.81 364.12 42678.47 99999.00 2024-02-28 01:49:22.000 059 21643.79 364.13 42678.50 99999.00 2024-02-28 01:49:23.000 059 21643.75 364.12 42678.53 99999.00 2024-02-28 01:49:24.000 059 21643.73 364.11 42678.50 99999.00 2024-02-28 01:49:25.000 059 21643.71 364.12 42678.46 99999.00 2024-02-28 01:49:26.000 059 21643.68 364.15 42678.46 99999.00 2024-02-28 01:49:27.000 059 21643.68 364.19 42678.51 99999.00 2024-02-28 01:49:28.000 059 21643.68 364.15 42678.54 99999.00 2024-02-28 01:49:29.000 059 21643.67 364.10 42678.54 99999.00 2024-02-28 01:49:30.000 059 21643.67 364.10 42678.53 99999.00 2024-02-28 01:49:31.000 059 21643.70 364.10 42678.51 99999.00 2024-02-28 01:49:32.000 059 21643.72 364.08 42678.50 99999.00 2024-02-28 01:49:33.000 059 21643.69 364.08 42678.52 99999.00 2024-02-28 01:49:34.000 059 21643.68 364.16 42678.53 99999.00 2024-02-28 01:49:35.000 059 21643.70 364.17 42678.50 47952.32 2024-02-28 01:49:36.000 059 21643.69 364.08 42678.46 88888.00 2024-02-28 01:49:37.000 059 21643.66 364.06 42678.47 88888.00 2024-02-28 01:49:38.000 059 21643.62 364.08 42678.52 88888.00 2024-02-28 01:49:39.000 059 21643.56 364.05 42678.54 88888.00 2024-02-28 01:49:40.000 059 21643.51 363.98 42678.54 47952.71 2024-02-28 01:49:41.000 059 21643.52 363.95 42678.54 88888.00 2024-02-28 01:49:42.000 059 21643.55 364.01 42678.54 88888.00 2024-02-28 01:49:43.000 059 21643.58 364.09 42678.55 88888.00 2024-02-28 01:49:44.000 059 21643.57 364.12 42678.59 88888.00 2024-02-28 01:49:45.000 059 21643.50 364.11 42678.61 47952.68 2024-02-28 01:49:46.000 059 21643.42 364.10 42678.61 88888.00 2024-02-28 01:49:47.000 059 21643.42 364.09 42678.62 88888.00 2024-02-28 01:49:48.000 059 21643.48 364.06 42678.61 88888.00 2024-02-28 01:49:49.000 059 21643.51 364.04 42678.60 88888.00 2024-02-28 01:49:50.000 059 21643.47 364.06 42678.59 99999.00 2024-02-28 01:49:51.000 059 21643.46 364.11 42678.60 99999.00 2024-02-28 01:49:52.000 059 21643.51 364.17 42678.63 99999.00 2024-02-28 01:49:53.000 059 21643.52 364.18 42678.63 99999.00 2024-02-28 01:49:54.000 059 21643.50 364.13 42678.62 99999.00 2024-02-28 01:49:55.000 059 21643.50 364.09 42678.61 99999.00 2024-02-28 01:49:56.000 059 21643.51 364.07 42678.61 99999.00 2024-02-28 01:49:57.000 059 21643.50 364.07 42678.61 99999.00 2024-02-28 01:49:58.000 059 21643.49 364.10 42678.65 99999.00 2024-02-28 01:49:59.000 059 21643.50 364.13 42678.67 99999.00 2024-02-28 01:50:00.000 059 21643.55 364.14 42678.69 47952.39 2024-02-28 01:50:01.000 059 21643.63 364.12 42678.76 88888.00 2024-02-28 01:50:02.000 059 21643.66 364.12 42678.84 88888.00 2024-02-28 01:50:03.000 059 21643.63 364.13 42678.86 88888.00 2024-02-28 01:50:04.000 059 21643.58 364.12 42678.81 88888.00 2024-02-28 01:50:05.000 059 21643.58 364.13 42678.74 47952.78 2024-02-28 01:50:06.000 059 21643.58 364.16 42678.69 88888.00 2024-02-28 01:50:07.000 059 21643.56 364.14 42678.66 88888.00 2024-02-28 01:50:08.000 059 21643.57 364.12 42678.64 88888.00 2024-02-28 01:50:09.000 059 21643.62 364.14 42678.68 88888.00 2024-02-28 01:50:10.000 059 21643.64 364.19 42678.75 47952.64 2024-02-28 01:50:11.000 059 21643.63 364.21 42678.78 88888.00 2024-02-28 01:50:12.000 059 21643.58 364.19 42678.77 88888.00 2024-02-28 01:50:13.000 059 21643.53 364.15 42678.72 88888.00 2024-02-28 01:50:14.000 059 21643.55 364.10 42678.69 88888.00 2024-02-28 01:50:15.000 059 21643.60 364.05 42678.71 47952.73 2024-02-28 01:50:16.000 059 21643.64 364.06 42678.74 88888.00 2024-02-28 01:50:17.000 059 21643.66 364.12 42678.78 88888.00 2024-02-28 01:50:18.000 059 21643.69 364.14 42678.82 88888.00 2024-02-28 01:50:19.000 059 21643.70 364.12 42678.82 88888.00 2024-02-28 01:50:20.000 059 21643.64 364.08 42678.74 99999.00 2024-02-28 01:50:21.000 059 21643.57 364.05 42678.64 99999.00 2024-02-28 01:50:22.000 059 21643.57 364.08 42678.62 99999.00 2024-02-28 01:50:23.000 059 21643.61 364.09 42678.57 99999.00 2024-02-28 01:50:24.000 059 21643.66 364.06 42678.43 99999.00 2024-02-28 01:50:25.000 059 21643.67 364.03 42678.38 47952.67 2024-02-28 01:50:26.000 059 21643.64 364.06 42678.49 88888.00 2024-02-28 01:50:27.000 059 21643.61 364.09 42678.59 88888.00 2024-02-28 01:50:28.000 059 21643.60 364.12 42678.62 88888.00 2024-02-28 01:50:29.000 059 21643.60 364.16 42678.65 88888.00 2024-02-28 01:50:30.000 059 21643.61 364.17 42678.66 47952.69 2024-02-28 01:50:31.000 059 21643.61 364.15 42678.61 88888.00 2024-02-28 01:50:32.000 059 21643.55 364.17 42678.57 88888.00 2024-02-28 01:50:33.000 059 21643.51 364.23 42678.56 88888.00 2024-02-28 01:50:34.000 059 21643.53 364.24 42678.54 88888.00 2024-02-28 01:50:35.000 059 21643.59 364.19 42678.52 47952.71 2024-02-28 01:50:36.000 059 21643.64 364.16 42678.54 88888.00 2024-02-28 01:50:37.000 059 21643.66 364.18 42678.57 88888.00 2024-02-28 01:50:38.000 059 21643.67 364.19 42678.61 88888.00 2024-02-28 01:50:39.000 059 21643.67 364.16 42678.60 88888.00 2024-02-28 01:50:40.000 059 21643.66 364.12 42678.57 99999.00 2024-02-28 01:50:41.000 059 21643.66 364.10 42678.57 99999.00 2024-02-28 01:50:42.000 059 21643.66 364.09 42678.54 99999.00 2024-02-28 01:50:43.000 059 21643.66 364.10 42678.50 99999.00 2024-02-28 01:50:44.000 059 21643.63 364.13 42678.52 99999.00 2024-02-28 01:50:45.000 059 21643.63 364.14 42678.57 99999.00 2024-02-28 01:50:46.000 059 21643.68 364.13 42678.57 99999.00 2024-02-28 01:50:47.000 059 21643.72 364.15 42678.56 99999.00 2024-02-28 01:50:48.000 059 21643.69 364.18 42678.59 99999.00 2024-02-28 01:50:49.000 059 21643.69 364.21 42678.64 99999.00 2024-02-28 01:50:50.000 059 21643.75 364.22 42678.69 99999.00 2024-02-28 01:50:51.000 059 21643.76 364.21 42678.75 99999.00 2024-02-28 01:50:52.000 059 21643.72 364.21 42678.74 99999.00 2024-02-28 01:50:53.000 059 21643.68 364.21 42678.68 99999.00 2024-02-28 01:50:54.000 059 21643.66 364.25 42678.66 99999.00 2024-02-28 01:50:55.000 059 21643.66 364.29 42678.70 47952.74 2024-02-28 01:50:56.000 059 21643.65 364.28 42678.73 88888.00 2024-02-28 01:50:57.000 059 21643.59 364.25 42678.73 88888.00 2024-02-28 01:50:58.000 059 21643.57 364.23 42678.72 88888.00 2024-02-28 01:50:59.000 059 21643.60 364.22 42678.70 88888.00 2024-02-28 01:51:00.000 059 21643.59 364.22 42678.69 99999.00 2024-02-28 01:51:01.000 059 21643.57 364.25 42678.69 99999.00 2024-02-28 01:51:02.000 059 21643.57 364.26 42678.69 99999.00 2024-02-28 01:51:03.000 059 21643.59 364.25 42678.71 99999.00 2024-02-28 01:51:04.000 059 21643.58 364.23 42678.70 99999.00 2024-02-28 01:51:05.000 059 21643.56 364.24 42678.65 99999.00 2024-02-28 01:51:06.000 059 21643.56 364.28 42678.62 99999.00 2024-02-28 01:51:07.000 059 21643.57 364.29 42678.66 99999.00 2024-02-28 01:51:08.000 059 21643.56 364.29 42678.69 99999.00 2024-02-28 01:51:09.000 059 21643.57 364.28 42678.66 99999.00 2024-02-28 01:51:10.000 059 21643.58 364.26 42678.62 47952.68 2024-02-28 01:51:11.000 059 21643.59 364.19 42678.61 88888.00 2024-02-28 01:51:12.000 059 21643.62 364.15 42678.66 88888.00 2024-02-28 01:51:13.000 059 21643.63 364.20 42678.70 88888.00 2024-02-28 01:51:14.000 059 21643.60 364.29 42678.69 88888.00 2024-02-28 01:51:15.000 059 21643.58 364.34 42678.68 99999.00 2024-02-28 01:51:16.000 059 21643.55 364.34 42678.70 99999.00 2024-02-28 01:51:17.000 059 21643.48 364.30 42678.69 99999.00 2024-02-28 01:51:18.000 059 21643.45 364.26 42678.66 99999.00 2024-02-28 01:51:19.000 059 21643.45 364.21 42678.65 99999.00 2024-02-28 01:51:20.000 059 21643.44 364.16 42678.69 47952.63 2024-02-28 01:51:21.000 059 21643.44 364.14 42678.71 88888.00 2024-02-28 01:51:22.000 059 21643.44 364.16 42678.70 88888.00 2024-02-28 01:51:23.000 059 21643.46 364.17 42678.68 88888.00 2024-02-28 01:51:24.000 059 21643.50 364.18 42678.70 88888.00 2024-02-28 01:51:25.000 059 21643.53 364.20 42678.73 47952.68 2024-02-28 01:51:26.000 059 21643.51 364.18 42678.71 88888.00 2024-02-28 01:51:27.000 059 21643.47 364.19 42678.70 88888.00 2024-02-28 01:51:28.000 059 21643.42 364.22 42678.73 88888.00 2024-02-28 01:51:29.000 059 21643.41 364.19 42678.75 88888.00 2024-02-28 01:51:30.000 059 21643.43 364.15 42678.71 47952.85 2024-02-28 01:51:31.000 059 21643.42 364.17 42678.69 88888.00 2024-02-28 01:51:32.000 059 21643.41 364.24 42678.72 88888.00 2024-02-28 01:51:33.000 059 21643.42 364.27 42678.77 88888.00 2024-02-28 01:51:34.000 059 21643.44 364.22 42678.79 88888.00 2024-02-28 01:51:35.000 059 21643.43 364.18 42678.79 99999.00 2024-02-28 01:51:36.000 059 21643.44 364.18 42678.76 99999.00 2024-02-28 01:51:37.000 059 21643.50 364.20 42678.72 99999.00 2024-02-28 01:51:38.000 059 21643.53 364.21 42678.72 99999.00 2024-02-28 01:51:39.000 059 21643.52 364.22 42678.76 99999.00 2024-02-28 01:51:40.000 059 21643.50 364.24 42678.80 99999.00 2024-02-28 01:51:41.000 059 21643.52 364.24 42678.86 99999.00 2024-02-28 01:51:42.000 059 21643.56 364.24 42678.89 99999.00 2024-02-28 01:51:43.000 059 21643.57 364.28 42678.86 99999.00 2024-02-28 01:51:44.000 059 21643.59 364.31 42678.80 99999.00 2024-02-28 01:51:45.000 059 21643.61 364.30 42678.75 99999.00 2024-02-28 01:51:46.000 059 21643.61 364.27 42678.74 99999.00 2024-02-28 01:51:47.000 059 21643.60 364.24 42678.77 99999.00 2024-02-28 01:51:48.000 059 21643.62 364.25 42678.81 99999.00 2024-02-28 01:51:49.000 059 21643.70 364.29 42678.86 99999.00 2024-02-28 01:51:50.000 059 21643.75 364.31 42678.89 99999.00 2024-02-28 01:51:51.000 059 21643.74 364.31 42678.86 99999.00 2024-02-28 01:51:52.000 059 21643.71 364.32 42678.83 99999.00 2024-02-28 01:51:53.000 059 21643.71 364.34 42678.82 99999.00 2024-02-28 01:51:54.000 059 21643.74 364.35 42678.82 99999.00 2024-02-28 01:51:55.000 059 21643.74 364.36 42678.83 99999.00 2024-02-28 01:51:56.000 059 21643.72 364.35 42678.87 99999.00 2024-02-28 01:51:57.000 059 21643.72 364.33 42678.87 99999.00 2024-02-28 01:51:58.000 059 21643.72 364.35 42678.85 99999.00 2024-02-28 01:51:59.000 059 21643.72 364.37 42678.86 99999.00 2024-02-28 01:52:00.000 059 21643.73 364.39 42678.88 47952.91 2024-02-28 01:52:01.000 059 21643.76 364.37 42678.84 88888.00 2024-02-28 01:52:02.000 059 21643.78 364.37 42678.79 88888.00 2024-02-28 01:52:03.000 059 21643.79 364.41 42678.78 88888.00 2024-02-28 01:52:04.000 059 21643.77 364.45 42678.81 88888.00 2024-02-28 01:52:05.000 059 21643.74 364.46 42678.83 99999.00 2024-02-28 01:52:06.000 059 21643.75 364.46 42678.84 99999.00 2024-02-28 01:52:07.000 059 21643.79 364.46 42678.83 99999.00 2024-02-28 01:52:08.000 059 21643.84 364.48 42678.82 99999.00 2024-02-28 01:52:09.000 059 21643.87 364.50 42678.83 99999.00 2024-02-28 01:52:10.000 059 21643.85 364.51 42678.86 99999.00 2024-02-28 01:52:11.000 059 21643.78 364.51 42678.89 99999.00 2024-02-28 01:52:12.000 059 21643.73 364.52 42678.91 99999.00 2024-02-28 01:52:13.000 059 21643.75 364.53 42678.89 99999.00 2024-02-28 01:52:14.000 059 21643.82 364.52 42678.87 99999.00 2024-02-28 01:52:15.000 059 21643.82 364.51 42678.87 99999.00 2024-02-28 01:52:16.000 059 21643.76 364.48 42678.88 99999.00 2024-02-28 01:52:17.000 059 21643.72 364.41 42678.91 99999.00 2024-02-28 01:52:18.000 059 21643.74 364.40 42678.91 99999.00 2024-02-28 01:52:19.000 059 21643.76 364.40 42678.86 99999.00 2024-02-28 01:52:20.000 059 21643.74 364.37 42678.81 99999.00 2024-02-28 01:52:21.000 059 21643.74 364.41 42678.83 99999.00 2024-02-28 01:52:22.000 059 21643.77 364.54 42678.86 99999.00 2024-02-28 01:52:23.000 059 21643.76 364.57 42678.85 99999.00 2024-02-28 01:52:24.000 059 21643.69 364.52 42678.81 99999.00 2024-02-28 01:52:25.000 059 21643.63 364.48 42678.81 99999.00 2024-02-28 01:52:26.000 059 21643.63 364.46 42678.85 99999.00 2024-02-28 01:52:27.000 059 21643.68 364.45 42678.88 99999.00 2024-02-28 01:52:28.000 059 21643.72 364.46 42678.86 99999.00 2024-02-28 01:52:29.000 059 21643.70 364.50 42678.84 99999.00 2024-02-28 01:52:30.000 059 21643.64 364.51 42678.83 47952.80 2024-02-28 01:52:31.000 059 21643.63 364.46 42678.82 88888.00 2024-02-28 01:52:32.000 059 21643.66 364.44 42678.83 88888.00 2024-02-28 01:52:33.000 059 21643.69 364.45 42678.85 88888.00 2024-02-28 01:52:34.000 059 21643.70 364.47 42678.83 88888.00 2024-02-28 01:52:35.000 059 21643.71 364.48 42678.80 99999.00 2024-02-28 01:52:36.000 059 21643.69 364.46 42678.79 99999.00 2024-02-28 01:52:37.000 059 21643.71 364.43 42678.79 99999.00 2024-02-28 01:52:38.000 059 21643.78 364.45 42678.81 99999.00 2024-02-28 01:52:39.000 059 21643.85 364.48 42678.82 99999.00 2024-02-28 01:52:40.000 059 21643.86 364.47 42678.84 99999.00 2024-02-28 01:52:41.000 059 21643.83 364.41 42678.87 99999.00 2024-02-28 01:52:42.000 059 21643.83 364.37 42678.89 99999.00 2024-02-28 01:52:43.000 059 21643.86 364.38 42678.89 99999.00 2024-02-28 01:52:44.000 059 21643.85 364.40 42678.89 99999.00 2024-02-28 01:52:45.000 059 21643.77 364.41 42678.93 99999.00 2024-02-28 01:52:46.000 059 21643.75 364.44 42678.95 99999.00 2024-02-28 01:52:47.000 059 21643.81 364.46 42678.91 99999.00 2024-02-28 01:52:48.000 059 21643.82 364.47 42678.86 99999.00 2024-02-28 01:52:49.000 059 21643.81 364.46 42678.86 99999.00 2024-02-28 01:52:50.000 059 21643.82 364.47 42678.88 99999.00 2024-02-28 01:52:51.000 059 21643.81 364.47 42678.90 99999.00 2024-02-28 01:52:52.000 059 21643.79 364.45 42678.91 99999.00 2024-02-28 01:52:53.000 059 21643.78 364.45 42678.89 99999.00 2024-02-28 01:52:54.000 059 21643.78 364.44 42678.86 99999.00 2024-02-28 01:52:55.000 059 21643.80 364.43 42678.83 47952.87 2024-02-28 01:52:56.000 059 21643.81 364.46 42678.82 88888.00 2024-02-28 01:52:57.000 059 21643.78 364.50 42678.82 88888.00 2024-02-28 01:52:58.000 059 21643.73 364.55 42678.85 88888.00 2024-02-28 01:52:59.000 059 21643.73 364.59 42678.89 88888.00 2024-02-28 01:53:00.000 059 21643.77 364.62 42678.94 99999.00 2024-02-28 01:53:01.000 059 21643.81 364.61 42678.94 99999.00 2024-02-28 01:53:02.000 059 21643.81 364.59 42678.91 99999.00 2024-02-28 01:53:03.000 059 21643.79 364.62 42678.93 99999.00 2024-02-28 01:53:04.000 059 21643.79 364.64 42678.96 99999.00 2024-02-28 01:53:05.000 059 21643.76 364.61 42678.98 99999.00 2024-02-28 01:53:06.000 059 21643.70 364.59 42679.02 99999.00 2024-02-28 01:53:07.000 059 21643.71 364.61 42679.06 99999.00 2024-02-28 01:53:08.000 059 21643.74 364.62 42679.04 99999.00 2024-02-28 01:53:09.000 059 21643.73 364.60 42678.97 99999.00 2024-02-28 01:53:10.000 059 21643.70 364.60 42678.96 47953.03 2024-02-28 01:53:11.000 059 21643.72 364.64 42678.99 88888.00 2024-02-28 01:53:12.000 059 21643.72 364.66 42679.01 88888.00 2024-02-28 01:53:13.000 059 21643.69 364.66 42678.98 88888.00 2024-02-28 01:53:14.000 059 21643.61 364.66 42678.94 88888.00 2024-02-28 01:53:15.000 059 21643.55 364.65 42678.93 99999.00 2024-02-28 01:53:16.000 059 21643.56 364.63 42678.95 99999.00 2024-02-28 01:53:17.000 059 21643.60 364.61 42678.95 99999.00 2024-02-28 01:53:18.000 059 21643.60 364.63 42678.96 99999.00 2024-02-28 01:53:19.000 059 21643.60 364.64 42679.00 99999.00 2024-02-28 01:53:20.000 059 21643.64 364.61 42679.02 47952.96 2024-02-28 01:53:21.000 059 21643.65 364.59 42679.00 88888.00 2024-02-28 01:53:22.000 059 21643.60 364.62 42678.98 88888.00 2024-02-28 01:53:23.000 059 21643.58 364.65 42678.97 88888.00 2024-02-28 01:53:24.000 059 21643.60 364.63 42678.97 88888.00 2024-02-28 01:53:25.000 059 21643.61 364.59 42678.99 47952.76 2024-02-28 01:53:26.000 059 21643.56 364.56 42679.00 88888.00 2024-02-28 01:53:27.000 059 21643.51 364.57 42678.99 88888.00 2024-02-28 01:53:28.000 059 21643.52 364.56 42678.96 88888.00 2024-02-28 01:53:29.000 059 21643.56 364.51 42678.96 88888.00 2024-02-28 01:53:30.000 059 21643.51 364.52 42678.99 99999.00 2024-02-28 01:53:31.000 059 21643.46 364.57 42678.98 99999.00 2024-02-28 01:53:32.000 059 21643.48 364.63 42678.96 99999.00 2024-02-28 01:53:33.000 059 21643.54 364.68 42678.98 99999.00 2024-02-28 01:53:34.000 059 21643.56 364.69 42679.02 99999.00 2024-02-28 01:53:35.000 059 21643.57 364.67 42679.02 99999.00 2024-02-28 01:53:36.000 059 21643.58 364.63 42679.02 99999.00 2024-02-28 01:53:37.000 059 21643.61 364.60 42679.01 99999.00 2024-02-28 01:53:38.000 059 21643.60 364.61 42679.02 99999.00 2024-02-28 01:53:39.000 059 21643.58 364.65 42679.05 99999.00 2024-02-28 01:53:40.000 059 21643.58 364.67 42679.06 47952.82 2024-02-28 01:53:41.000 059 21643.58 364.65 42679.05 88888.00 2024-02-28 01:53:42.000 059 21643.59 364.62 42679.05 88888.00 2024-02-28 01:53:43.000 059 21643.64 364.63 42679.08 88888.00 2024-02-28 01:53:44.000 059 21643.69 364.67 42679.11 88888.00 2024-02-28 01:53:45.000 059 21643.74 364.68 42679.09 99999.00 2024-02-28 01:53:46.000 059 21643.76 364.62 42679.06 99999.00 2024-02-28 01:53:47.000 059 21643.76 364.57 42679.04 99999.00 2024-02-28 01:53:48.000 059 21643.77 364.60 42679.04 99999.00 2024-02-28 01:53:49.000 059 21643.78 364.69 42679.07 99999.00 2024-02-28 01:53:50.000 059 21643.75 364.73 42679.11 99999.00 2024-02-28 01:53:51.000 059 21643.68 364.72 42679.14 99999.00 2024-02-28 01:53:52.000 059 21643.66 364.70 42679.17 99999.00 2024-02-28 01:53:53.000 059 21643.69 364.70 42679.17 99999.00 2024-02-28 01:53:54.000 059 21643.70 364.74 42679.14 99999.00 2024-02-28 01:53:55.000 059 21643.69 364.73 42679.12 47953.02 2024-02-28 01:53:56.000 059 21643.69 364.70 42679.13 88888.00 2024-02-28 01:53:57.000 059 21643.69 364.72 42679.14 88888.00 2024-02-28 01:53:58.000 059 21643.64 364.76 42679.11 88888.00 2024-02-28 01:53:59.000 059 21643.58 364.76 42679.09 88888.00 2024-02-28 01:54:00.000 059 21643.57 364.74 42679.07 99999.00 2024-02-28 01:54:01.000 059 21643.58 364.74 42679.07 99999.00 2024-02-28 01:54:02.000 059 21643.58 364.75 42679.12 99999.00 2024-02-28 01:54:03.000 059 21643.55 364.76 42679.16 99999.00 2024-02-28 01:54:04.000 059 21643.51 364.79 42679.17 99999.00 2024-02-28 01:54:05.000 059 21643.49 364.84 42679.19 99999.00 2024-02-28 01:54:06.000 059 21643.49 364.86 42679.20 99999.00 2024-02-28 01:54:07.000 059 21643.48 364.86 42679.18 99999.00 2024-02-28 01:54:08.000 059 21643.47 364.85 42679.17 99999.00 2024-02-28 01:54:09.000 059 21643.47 364.83 42679.18 99999.00 2024-02-28 01:54:10.000 059 21643.50 364.82 42679.21 99999.00 2024-02-28 01:54:11.000 059 21643.52 364.81 42679.19 99999.00 2024-02-28 01:54:12.000 059 21643.49 364.81 42679.18 99999.00 2024-02-28 01:54:13.000 059 21643.40 364.85 42679.15 99999.00 2024-02-28 01:54:14.000 059 21643.37 364.91 42679.15 99999.00 2024-02-28 01:54:15.000 059 21643.40 364.92 42679.18 47953.01 2024-02-28 01:54:16.000 059 21643.41 364.85 42679.18 88888.00 2024-02-28 01:54:17.000 059 21643.43 364.80 42679.18 88888.00 2024-02-28 01:54:18.000 059 21643.49 364.81 42679.21 88888.00 2024-02-28 01:54:19.000 059 21643.53 364.85 42679.24 88888.00 2024-02-28 01:54:20.000 059 21643.52 364.87 42679.27 99999.00 2024-02-28 01:54:21.000 059 21643.53 364.84 42679.28 99999.00 2024-02-28 01:54:22.000 059 21643.57 364.83 42679.28 99999.00 2024-02-28 01:54:23.000 059 21643.58 364.85 42679.30 99999.00 2024-02-28 01:54:24.000 059 21643.56 364.84 42679.30 99999.00 2024-02-28 01:54:25.000 059 21643.51 364.81 42679.27 99999.00 2024-02-28 01:54:26.000 059 21643.52 364.80 42679.23 99999.00 2024-02-28 01:54:27.000 059 21643.58 364.79 42679.21 99999.00 2024-02-28 01:54:28.000 059 21643.60 364.78 42679.22 99999.00 2024-02-28 01:54:29.000 059 21643.56 364.79 42679.25 99999.00 2024-02-28 01:54:30.000 059 21643.53 364.82 42679.27 99999.00 2024-02-28 01:54:31.000 059 21643.53 364.86 42679.32 99999.00 2024-02-28 01:54:32.000 059 21643.56 364.91 42679.35 99999.00 2024-02-28 01:54:33.000 059 21643.56 364.96 42679.31 99999.00 2024-02-28 01:54:34.000 059 21643.53 364.97 42679.26 99999.00 2024-02-28 01:54:35.000 059 21643.47 364.94 42679.23 47953.03 2024-02-28 01:54:36.000 059 21643.44 364.89 42679.20 88888.00 2024-02-28 01:54:37.000 059 21643.47 364.86 42679.20 88888.00 2024-02-28 01:54:38.000 059 21643.51 364.86 42679.26 88888.00 2024-02-28 01:54:39.000 059 21643.50 364.89 42679.30 88888.00 2024-02-28 01:54:40.000 059 21643.47 364.93 42679.31 47952.81 2024-02-28 01:54:41.000 059 21643.44 364.94 42679.27 88888.00 2024-02-28 01:54:42.000 059 21643.44 364.93 42679.25 88888.00 2024-02-28 01:54:43.000 059 21643.47 364.97 42679.25 88888.00 2024-02-28 01:54:44.000 059 21643.46 365.00 42679.23 88888.00 2024-02-28 01:54:45.000 059 21643.42 365.00 42679.20 47953.54 2024-02-28 01:54:46.000 059 21643.42 365.01 42679.22 88888.00 2024-02-28 01:54:47.000 059 21643.42 365.03 42679.25 88888.00 2024-02-28 01:54:48.000 059 21643.41 364.97 42679.24 88888.00 2024-02-28 01:54:49.000 059 21643.39 364.91 42679.25 88888.00 2024-02-28 01:54:50.000 059 21643.38 364.91 42679.26 99999.00 2024-02-28 01:54:51.000 059 21643.41 364.93 42679.28 99999.00 2024-02-28 01:54:52.000 059 21643.44 364.98 42679.32 99999.00 2024-02-28 01:54:53.000 059 21643.44 365.00 42679.33 99999.00 2024-02-28 01:54:54.000 059 21643.44 365.01 42679.31 99999.00 2024-02-28 01:54:55.000 059 21643.44 365.02 42679.29 47952.95 2024-02-28 01:54:56.000 059 21643.43 365.01 42679.31 88888.00 2024-02-28 01:54:57.000 059 21643.40 364.99 42679.30 88888.00 2024-02-28 01:54:58.000 059 21643.39 364.97 42679.28 88888.00 2024-02-28 01:54:59.000 059 21643.38 364.97 42679.28 88888.00 2024-02-28 01:55:00.000 059 21643.39 365.00 42679.34 99999.00 2024-02-28 01:55:01.000 059 21643.38 365.03 42679.37 99999.00 2024-02-28 01:55:02.000 059 21643.35 364.99 42679.35 99999.00 2024-02-28 01:55:03.000 059 21643.34 364.93 42679.34 99999.00 2024-02-28 01:55:04.000 059 21643.36 364.90 42679.38 99999.00 2024-02-28 01:55:05.000 059 21643.36 364.92 42679.44 99999.00 2024-02-28 01:55:06.000 059 21643.33 364.96 42679.48 99999.00 2024-02-28 01:55:07.000 059 21643.32 364.98 42679.50 99999.00 2024-02-28 01:55:08.000 059 21643.34 364.98 42679.50 99999.00 2024-02-28 01:55:09.000 059 21643.34 365.01 42679.48 99999.00 2024-02-28 01:55:10.000 059 21643.28 365.03 42679.46 47952.81 2024-02-28 01:55:11.000 059 21643.23 365.04 42679.43 88888.00 2024-02-28 01:55:12.000 059 21643.21 365.06 42679.43 88888.00 2024-02-28 01:55:13.000 059 21643.26 365.11 42679.46 88888.00 2024-02-28 01:55:14.000 059 21643.32 365.12 42679.50 88888.00 2024-02-28 01:55:15.000 059 21643.31 365.11 42679.50 47953.29 2024-02-28 01:55:16.000 059 21643.25 365.13 42679.51 88888.00 2024-02-28 01:55:17.000 059 21643.22 365.18 42679.52 88888.00 2024-02-28 01:55:18.000 059 21643.22 365.21 42679.51 88888.00 2024-02-28 01:55:19.000 059 21643.20 365.20 42679.51 88888.00 2024-02-28 01:55:20.000 059 21643.15 365.19 42679.51 99999.00 2024-02-28 01:55:21.000 059 21643.13 365.21 42679.50 99999.00 2024-02-28 01:55:22.000 059 21643.15 365.26 42679.49 99999.00 2024-02-28 01:55:23.000 059 21643.16 365.29 42679.50 99999.00 2024-02-28 01:55:24.000 059 21643.16 365.28 42679.54 99999.00 2024-02-28 01:55:25.000 059 21643.18 365.26 42679.54 47953.08 2024-02-28 01:55:26.000 059 21643.19 365.26 42679.48 88888.00 2024-02-28 01:55:27.000 059 21643.17 365.28 42679.48 88888.00 2024-02-28 01:55:28.000 059 21643.16 365.30 42679.51 88888.00 2024-02-28 01:55:29.000 059 21643.19 365.30 42679.51 88888.00 2024-02-28 01:55:30.000 059 21643.19 365.31 42679.51 47953.48 2024-02-28 01:55:31.000 059 21643.15 365.33 42679.50 88888.00 2024-02-28 01:55:32.000 059 21643.15 365.36 42679.50 88888.00 2024-02-28 01:55:33.000 059 21643.18 365.38 42679.52 88888.00 2024-02-28 01:55:34.000 059 21643.21 365.37 42679.51 88888.00 2024-02-28 01:55:35.000 059 21643.22 365.36 42679.48 47953.13 2024-02-28 01:55:36.000 059 21643.24 365.35 42679.46 88888.00 2024-02-28 01:55:37.000 059 21643.24 365.33 42679.45 88888.00 2024-02-28 01:55:38.000 059 21643.21 365.32 42679.45 88888.00 2024-02-28 01:55:39.000 059 21643.15 365.33 42679.45 88888.00 2024-02-28 01:55:40.000 059 21643.12 365.34 42679.46 47952.88 2024-02-28 01:55:41.000 059 21643.17 365.32 42679.49 88888.00 2024-02-28 01:55:42.000 059 21643.21 365.30 42679.52 88888.00 2024-02-28 01:55:43.000 059 21643.18 365.30 42679.53 88888.00 2024-02-28 01:55:44.000 059 21643.13 365.32 42679.53 88888.00 2024-02-28 01:55:45.000 059 21643.12 365.32 42679.50 47953.35 2024-02-28 01:55:46.000 059 21643.15 365.31 42679.48 88888.00 2024-02-28 01:55:47.000 059 21643.19 365.36 42679.49 88888.00 2024-02-28 01:55:48.000 059 21643.19 365.39 42679.51 88888.00 2024-02-28 01:55:49.000 059 21643.19 365.39 42679.54 88888.00 2024-02-28 01:55:50.000 059 21643.18 365.39 42679.55 99999.00 2024-02-28 01:55:51.000 059 21643.16 365.38 42679.56 99999.00 2024-02-28 01:55:52.000 059 21643.16 365.38 42679.57 99999.00 2024-02-28 01:55:53.000 059 21643.17 365.41 42679.59 99999.00 2024-02-28 01:55:54.000 059 21643.15 365.47 42679.64 99999.00 2024-02-28 01:55:55.000 059 21643.11 365.50 42679.67 47953.14 2024-02-28 01:55:56.000 059 21643.11 365.51 42679.64 88888.00 2024-02-28 01:55:57.000 059 21643.15 365.51 42679.61 88888.00 2024-02-28 01:55:58.000 059 21643.19 365.52 42679.61 88888.00 2024-02-28 01:55:59.000 059 21643.20 365.51 42679.62 88888.00 2024-02-28 01:56:00.000 059 21643.17 365.47 42679.63 99999.00 2024-02-28 01:56:01.000 059 21643.17 365.45 42679.68 99999.00 2024-02-28 01:56:02.000 059 21643.18 365.43 42679.70 99999.00 2024-02-28 01:56:03.000 059 21643.17 365.39 42679.68 99999.00 2024-02-28 01:56:04.000 059 21643.17 365.37 42679.71 99999.00 2024-02-28 01:56:05.000 059 21643.18 365.36 42679.76 47954.24 2024-02-28 01:56:06.000 059 21643.14 365.33 42679.77 88888.00 2024-02-28 01:56:07.000 059 21643.06 365.36 42679.76 88888.00 2024-02-28 01:56:08.000 059 21643.01 365.43 42679.76 88888.00 2024-02-28 01:56:09.000 059 21643.00 365.46 42679.75 88888.00 2024-02-28 01:56:10.000 059 21643.00 365.46 42679.72 47953.24 2024-02-28 01:56:11.000 059 21642.99 365.45 42679.66 88888.00 2024-02-28 01:56:12.000 059 21642.97 365.43 42679.62 88888.00 2024-02-28 01:56:13.000 059 21642.97 365.42 42679.62 88888.00 2024-02-28 01:56:14.000 059 21642.99 365.43 42679.65 88888.00 2024-02-28 01:56:15.000 059 21643.03 365.44 42679.69 99999.00 2024-02-28 01:56:16.000 059 21643.07 365.45 42679.72 99999.00 2024-02-28 01:56:17.000 059 21643.09 365.44 42679.73 99999.00 2024-02-28 01:56:18.000 059 21643.09 365.44 42679.75 99999.00 2024-02-28 01:56:19.000 059 21643.09 365.45 42679.73 99999.00 2024-02-28 01:56:20.000 059 21643.08 365.42 42679.66 47953.73 2024-02-28 01:56:21.000 059 21643.06 365.40 42679.63 88888.00 2024-02-28 01:56:22.000 059 21643.03 365.45 42679.68 88888.00 2024-02-28 01:56:23.000 059 21643.04 365.51 42679.77 88888.00 2024-02-28 01:56:24.000 059 21643.08 365.50 42679.80 88888.00 2024-02-28 01:56:25.000 059 21643.08 365.47 42679.73 99999.00 2024-02-28 01:56:26.000 059 21643.07 365.47 42679.67 99999.00 2024-02-28 01:56:27.000 059 21643.08 365.48 42679.68 99999.00 2024-02-28 01:56:28.000 059 21643.08 365.48 42679.71 99999.00 2024-02-28 01:56:29.000 059 21643.04 365.48 42679.69 99999.00 2024-02-28 01:56:30.000 059 21643.01 365.49 42679.66 99999.00 2024-02-28 01:56:31.000 059 21643.05 365.48 42679.67 99999.00 2024-02-28 01:56:32.000 059 21643.07 365.45 42679.75 99999.00 2024-02-28 01:56:33.000 059 21643.00 365.45 42679.81 99999.00 2024-02-28 01:56:34.000 059 21642.95 365.50 42679.77 99999.00 2024-02-28 01:56:35.000 059 21642.95 365.52 42679.69 99999.00 2024-02-28 01:56:36.000 059 21642.93 365.51 42679.68 99999.00 2024-02-28 01:56:37.000 059 21642.90 365.51 42679.74 99999.00 2024-02-28 01:56:38.000 059 21642.93 365.53 42679.81 99999.00 2024-02-28 01:56:39.000 059 21642.97 365.54 42679.82 99999.00 2024-02-28 01:56:40.000 059 21642.96 365.51 42679.77 47953.25 2024-02-28 01:56:41.000 059 21642.92 365.51 42679.71 88888.00 2024-02-28 01:56:42.000 059 21642.91 365.57 42679.70 88888.00 2024-02-28 01:56:43.000 059 21642.96 365.59 42679.71 88888.00 2024-02-28 01:56:44.000 059 21642.99 365.54 42679.71 88888.00 2024-02-28 01:56:45.000 059 21642.97 365.50 42679.71 99999.00 2024-02-28 01:56:46.000 059 21642.92 365.50 42679.71 99999.00 2024-02-28 01:56:47.000 059 21642.90 365.53 42679.76 99999.00 2024-02-28 01:56:48.000 059 21642.92 365.55 42679.85 99999.00 2024-02-28 01:56:49.000 059 21642.96 365.54 42679.93 99999.00 2024-02-28 01:56:50.000 059 21642.98 365.55 42679.94 99999.00 2024-02-28 01:56:51.000 059 21642.97 365.58 42679.91 99999.00 2024-02-28 01:56:52.000 059 21642.93 365.63 42679.90 99999.00 2024-02-28 01:56:53.000 059 21642.87 365.66 42679.87 99999.00 2024-02-28 01:56:54.000 059 21642.81 365.63 42679.86 99999.00 2024-02-28 01:56:55.000 059 21642.81 365.60 42679.89 47953.29 2024-02-28 01:56:56.000 059 21642.87 365.57 42679.89 88888.00 2024-02-28 01:56:57.000 059 21642.93 365.55 42679.87 88888.00 2024-02-28 01:56:58.000 059 21642.93 365.55 42679.87 88888.00 2024-02-28 01:56:59.000 059 21642.91 365.56 42679.89 88888.00 2024-02-28 01:57:00.000 059 21642.88 365.61 42679.89 47953.19 2024-02-28 01:57:01.000 059 21642.85 365.65 42679.86 88888.00 2024-02-28 01:57:02.000 059 21642.86 365.69 42679.85 88888.00 2024-02-28 01:57:03.000 059 21642.90 365.70 42679.86 88888.00 2024-02-28 01:57:04.000 059 21642.90 365.67 42679.87 88888.00 2024-02-28 01:57:05.000 059 21642.86 365.65 42679.89 99999.00 2024-02-28 01:57:06.000 059 21642.84 365.66 42679.94 99999.00 2024-02-28 01:57:07.000 059 21642.85 365.68 42679.97 99999.00 2024-02-28 01:57:08.000 059 21642.84 365.72 42679.96 99999.00 2024-02-28 01:57:09.000 059 21642.81 365.75 42679.94 99999.00 2024-02-28 01:57:10.000 059 21642.78 365.74 42679.91 99999.00 2024-02-28 01:57:11.000 059 21642.76 365.73 42679.91 99999.00 2024-02-28 01:57:12.000 059 21642.77 365.72 42679.94 99999.00 2024-02-28 01:57:13.000 059 21642.80 365.71 42679.93 99999.00 2024-02-28 01:57:14.000 059 21642.82 365.72 42679.89 99999.00 2024-02-28 01:57:15.000 059 21642.79 365.72 42679.86 99999.00 2024-02-28 01:57:16.000 059 21642.74 365.71 42679.86 99999.00 2024-02-28 01:57:17.000 059 21642.72 365.73 42679.92 99999.00 2024-02-28 01:57:18.000 059 21642.69 365.76 42679.96 99999.00 2024-02-28 01:57:19.000 059 21642.67 365.79 42679.96 99999.00 2024-02-28 01:57:20.000 059 21642.69 365.82 42679.95 99999.00 2024-02-28 01:57:21.000 059 21642.70 365.81 42679.94 99999.00 2024-02-28 01:57:22.000 059 21642.69 365.78 42679.94 99999.00 2024-02-28 01:57:23.000 059 21642.69 365.77 42679.95 99999.00 2024-02-28 01:57:24.000 059 21642.72 365.77 42680.01 99999.00 2024-02-28 01:57:25.000 059 21642.76 365.77 42680.06 99999.00 2024-02-28 01:57:26.000 059 21642.76 365.80 42680.04 99999.00 2024-02-28 01:57:27.000 059 21642.76 365.84 42680.00 99999.00 2024-02-28 01:57:28.000 059 21642.76 365.84 42679.98 99999.00 2024-02-28 01:57:29.000 059 21642.75 365.83 42679.98 99999.00 2024-02-28 01:57:30.000 059 21642.72 365.84 42679.96 99999.00 2024-02-28 01:57:31.000 059 21642.73 365.87 42679.98 99999.00 2024-02-28 01:57:32.000 059 21642.78 365.89 42680.04 99999.00 2024-02-28 01:57:33.000 059 21642.82 365.93 42680.10 99999.00 2024-02-28 01:57:34.000 059 21642.80 365.96 42680.12 99999.00 2024-02-28 01:57:35.000 059 21642.74 365.96 42680.11 99999.00 2024-02-28 01:57:36.000 059 21642.67 365.94 42680.09 99999.00 2024-02-28 01:57:37.000 059 21642.65 365.92 42680.12 99999.00 2024-02-28 01:57:38.000 059 21642.69 365.90 42680.16 99999.00 2024-02-28 01:57:39.000 059 21642.70 365.89 42680.15 99999.00 2024-02-28 01:57:40.000 059 21642.67 365.93 42680.13 99999.00 2024-02-28 01:57:41.000 059 21642.65 365.98 42680.12 99999.00 2024-02-28 01:57:42.000 059 21642.64 365.98 42680.12 99999.00 2024-02-28 01:57:43.000 059 21642.60 365.94 42680.11 99999.00 2024-02-28 01:57:44.000 059 21642.57 365.88 42680.13 99999.00 2024-02-28 01:57:45.000 059 21642.59 365.84 42680.16 99999.00 2024-02-28 01:57:46.000 059 21642.63 365.86 42680.19 99999.00 2024-02-28 01:57:47.000 059 21642.64 365.90 42680.19 99999.00 2024-02-28 01:57:48.000 059 21642.64 365.89 42680.17 99999.00 2024-02-28 01:57:49.000 059 21642.65 365.87 42680.14 99999.00 2024-02-28 01:57:50.000 059 21642.60 365.89 42680.14 47954.26 2024-02-28 01:57:51.000 059 21642.52 365.92 42680.19 88888.00 2024-02-28 01:57:52.000 059 21642.45 365.95 42680.24 88888.00 2024-02-28 01:57:53.000 059 21642.43 365.98 42680.26 88888.00 2024-02-28 01:57:54.000 059 21642.41 366.00 42680.25 88888.00 2024-02-28 01:57:55.000 059 21642.38 366.01 42680.23 99999.00 2024-02-28 01:57:56.000 059 21642.32 366.01 42680.21 99999.00 2024-02-28 01:57:57.000 059 21642.33 366.00 42680.19 99999.00 2024-02-28 01:57:58.000 059 21642.40 366.01 42680.19 99999.00 2024-02-28 01:57:59.000 059 21642.42 366.03 42680.20 99999.00 2024-02-28 01:58:00.000 059 21642.40 366.04 42680.19 47953.35 2024-02-28 01:58:01.000 059 21642.38 366.06 42680.17 88888.00 2024-02-28 01:58:02.000 059 21642.37 366.08 42680.18 88888.00 2024-02-28 01:58:03.000 059 21642.37 366.05 42680.20 88888.00 2024-02-28 01:58:04.000 059 21642.40 366.01 42680.18 88888.00 2024-02-28 01:58:05.000 059 21642.42 366.00 42680.14 99999.00 2024-02-28 01:58:06.000 059 21642.41 366.01 42680.14 99999.00 2024-02-28 01:58:07.000 059 21642.38 366.02 42680.18 99999.00 2024-02-28 01:58:08.000 059 21642.35 366.06 42680.22 99999.00 2024-02-28 01:58:09.000 059 21642.34 366.06 42680.25 99999.00 2024-02-28 01:58:10.000 059 21642.34 366.03 42680.25 47953.71 2024-02-28 01:58:11.000 059 21642.31 366.04 42680.23 88888.00 2024-02-28 01:58:12.000 059 21642.27 366.05 42680.19 88888.00 2024-02-28 01:58:13.000 059 21642.28 366.03 42680.16 88888.00 2024-02-28 01:58:14.000 059 21642.38 366.00 42680.16 88888.00 2024-02-28 01:58:15.000 059 21642.44 366.00 42680.20 47953.40 2024-02-28 01:58:16.000 059 21642.42 366.05 42680.25 88888.00 2024-02-28 01:58:17.000 059 21642.40 366.15 42680.29 88888.00 2024-02-28 01:58:18.000 059 21642.41 366.24 42680.32 88888.00 2024-02-28 01:58:19.000 059 21642.43 366.24 42680.34 88888.00 2024-02-28 01:58:20.000 059 21642.44 366.18 42680.32 47953.56 2024-02-28 01:58:21.000 059 21642.44 366.13 42680.27 88888.00 2024-02-28 01:58:22.000 059 21642.43 366.15 42680.24 88888.00 2024-02-28 01:58:23.000 059 21642.41 366.20 42680.28 88888.00 2024-02-28 01:58:24.000 059 21642.36 366.21 42680.34 88888.00 2024-02-28 01:58:25.000 059 21642.34 366.20 42680.36 99999.00 2024-02-28 01:58:26.000 059 21642.34 366.18 42680.34 99999.00 2024-02-28 01:58:27.000 059 21642.35 366.17 42680.33 99999.00 2024-02-28 01:58:28.000 059 21642.33 366.18 42680.37 99999.00 2024-02-28 01:58:29.000 059 21642.26 366.23 42680.39 99999.00 2024-02-28 01:58:30.000 059 21642.21 366.26 42680.36 47953.40 2024-02-28 01:58:31.000 059 21642.20 366.23 42680.32 88888.00 2024-02-28 01:58:32.000 059 21642.24 366.19 42680.36 88888.00 2024-02-28 01:58:33.000 059 21642.30 366.21 42680.41 88888.00 2024-02-28 01:58:34.000 059 21642.32 366.26 42680.39 88888.00 2024-02-28 01:58:35.000 059 21642.28 366.29 42680.33 47953.58 2024-02-28 01:58:36.000 059 21642.23 366.32 42680.31 88888.00 2024-02-28 01:58:37.000 059 21642.20 366.35 42680.34 88888.00 2024-02-28 01:58:38.000 059 21642.19 366.36 42680.36 88888.00 2024-02-28 01:58:39.000 059 21642.15 366.34 42680.35 88888.00 2024-02-28 01:58:40.000 059 21642.15 366.30 42680.33 99999.00 2024-02-28 01:58:41.000 059 21642.16 366.27 42680.37 99999.00 2024-02-28 01:58:42.000 059 21642.15 366.29 42680.46 99999.00 2024-02-28 01:58:43.000 059 21642.15 366.30 42680.50 99999.00 2024-02-28 01:58:44.000 059 21642.16 366.26 42680.47 99999.00 2024-02-28 01:58:45.000 059 21642.16 366.22 42680.43 47953.51 2024-02-28 01:58:46.000 059 21642.11 366.24 42680.41 88888.00 2024-02-28 01:58:47.000 059 21642.06 366.32 42680.38 88888.00 2024-02-28 01:58:48.000 059 21642.02 366.41 42680.37 88888.00 2024-02-28 01:58:49.000 059 21641.98 366.44 42680.40 88888.00 2024-02-28 01:58:50.000 059 21641.97 366.42 42680.45 99999.00 2024-02-28 01:58:51.000 059 21641.96 366.40 42680.45 99999.00 2024-02-28 01:58:52.000 059 21641.96 366.37 42680.43 99999.00 2024-02-28 01:58:53.000 059 21641.94 366.35 42680.43 99999.00 2024-02-28 01:58:54.000 059 21641.91 366.34 42680.44 99999.00 2024-02-28 01:58:55.000 059 21641.92 366.31 42680.45 47953.42 2024-02-28 01:58:56.000 059 21641.94 366.30 42680.47 88888.00 2024-02-28 01:58:57.000 059 21641.96 366.32 42680.48 88888.00 2024-02-28 01:58:58.000 059 21641.94 366.35 42680.47 88888.00 2024-02-28 01:58:59.000 059 21641.92 366.37 42680.47 88888.00 2024-02-28 01:59:00.000 059 21641.90 366.39 42680.48 47953.58 2024-02-28 01:59:01.000 059 21641.89 366.42 42680.46 88888.00 2024-02-28 01:59:02.000 059 21641.88 366.43 42680.44 88888.00 2024-02-28 01:59:03.000 059 21641.87 366.42 42680.45 88888.00 2024-02-28 01:59:04.000 059 21641.84 366.40 42680.48 88888.00 2024-02-28 01:59:05.000 059 21641.81 366.40 42680.50 99999.00 2024-02-28 01:59:06.000 059 21641.78 366.42 42680.50 99999.00 2024-02-28 01:59:07.000 059 21641.77 366.43 42680.50 99999.00 2024-02-28 01:59:08.000 059 21641.79 366.43 42680.50 99999.00 2024-02-28 01:59:09.000 059 21641.80 366.44 42680.50 99999.00 2024-02-28 01:59:10.000 059 21641.77 366.42 42680.51 47953.40 2024-02-28 01:59:11.000 059 21641.76 366.41 42680.50 88888.00 2024-02-28 01:59:12.000 059 21641.78 366.45 42680.48 88888.00 2024-02-28 01:59:13.000 059 21641.77 366.46 42680.46 88888.00 2024-02-28 01:59:14.000 059 21641.72 366.44 42680.45 88888.00 2024-02-28 01:59:15.000 059 21641.72 366.47 42680.48 99999.00 2024-02-28 01:59:16.000 059 21641.77 366.49 42680.50 99999.00 2024-02-28 01:59:17.000 059 21641.80 366.46 42680.47 99999.00 2024-02-28 01:59:18.000 059 21641.79 366.42 42680.44 99999.00 2024-02-28 01:59:19.000 059 21641.78 366.43 42680.43 99999.00 2024-02-28 01:59:20.000 059 21641.81 366.49 42680.44 99999.00 2024-02-28 01:59:21.000 059 21641.85 366.49 42680.47 99999.00 2024-02-28 01:59:22.000 059 21641.86 366.44 42680.48 99999.00 2024-02-28 01:59:23.000 059 21641.86 366.44 42680.50 99999.00 2024-02-28 01:59:24.000 059 21641.87 366.50 42680.53 99999.00 2024-02-28 01:59:25.000 059 21641.87 366.52 42680.54 47953.59 2024-02-28 01:59:26.000 059 21641.87 366.54 42680.50 88888.00 2024-02-28 01:59:27.000 059 21641.88 366.58 42680.50 88888.00 2024-02-28 01:59:28.000 059 21641.91 366.58 42680.53 88888.00 2024-02-28 01:59:29.000 059 21641.94 366.54 42680.55 88888.00 2024-02-28 01:59:30.000 059 21641.93 366.51 42680.53 99999.00 2024-02-28 01:59:31.000 059 21641.92 366.51 42680.48 99999.00 2024-02-28 01:59:32.000 059 21641.94 366.51 42680.41 99999.00 2024-02-28 01:59:33.000 059 21641.94 366.52 42680.40 99999.00 2024-02-28 01:59:34.000 059 21641.92 366.50 42680.44 99999.00 2024-02-28 01:59:35.000 059 21641.90 366.49 42680.48 99999.00 2024-02-28 01:59:36.000 059 21641.89 366.52 42680.52 99999.00 2024-02-28 01:59:37.000 059 21641.90 366.59 42680.55 99999.00 2024-02-28 01:59:38.000 059 21641.91 366.62 42680.57 99999.00 2024-02-28 01:59:39.000 059 21641.91 366.60 42680.56 99999.00 2024-02-28 01:59:40.000 059 21641.85 366.56 42680.52 99999.00 2024-02-28 01:59:41.000 059 21641.80 366.56 42680.49 99999.00 2024-02-28 01:59:42.000 059 21641.80 366.58 42680.48 99999.00 2024-02-28 01:59:43.000 059 21641.81 366.60 42680.50 99999.00 2024-02-28 01:59:44.000 059 21641.78 366.60 42680.50 99999.00 2024-02-28 01:59:45.000 059 21641.76 366.60 42680.47 99999.00 2024-02-28 01:59:46.000 059 21641.77 366.60 42680.46 99999.00 2024-02-28 01:59:47.000 059 21641.77 366.61 42680.47 99999.00 2024-02-28 01:59:48.000 059 21641.78 366.60 42680.49 99999.00 2024-02-28 01:59:49.000 059 21641.78 366.58 42680.51 99999.00 2024-02-28 01:59:50.000 059 21641.76 366.59 42680.53 47953.40 2024-02-28 01:59:51.000 059 21641.69 366.59 42680.54 88888.00 2024-02-28 01:59:52.000 059 21641.61 366.58 42680.53 88888.00 2024-02-28 01:59:53.000 059 21641.56 366.55 42680.52 88888.00 2024-02-28 01:59:54.000 059 21641.60 366.52 42680.52 88888.00 2024-02-28 01:59:55.000 059 21641.65 366.48 42680.52 99999.00 2024-02-28 01:59:56.000 059 21641.65 366.46 42680.52 99999.00 2024-02-28 01:59:57.000 059 21641.60 366.49 42680.53 99999.00 2024-02-28 01:59:58.000 059 21641.57 366.51 42680.53 99999.00 2024-02-28 01:59:59.000 059 21641.58 366.54 42680.50 99999.00 2024-02-28 02:00:00.000 059 21641.60 366.54 42680.46 99999.00 2024-02-28 02:00:01.000 059 21641.60 366.47 42680.44 99999.00 2024-02-28 02:00:02.000 059 21641.57 366.44 42680.44 99999.00 2024-02-28 02:00:03.000 059 21641.52 366.51 42680.47 99999.00 2024-02-28 02:00:04.000 059 21641.48 366.58 42680.52 99999.00 2024-02-28 02:00:05.000 059 21641.47 366.58 42680.56 99999.00 2024-02-28 02:00:06.000 059 21641.48 366.51 42680.61 99999.00 2024-02-28 02:00:07.000 059 21641.49 366.45 42680.62 99999.00 2024-02-28 02:00:08.000 059 21641.48 366.42 42680.59 99999.00 2024-02-28 02:00:09.000 059 21641.47 366.43 42680.54 99999.00 2024-02-28 02:00:10.000 059 21641.50 366.49 42680.54 99999.00 2024-02-28 02:00:11.000 059 21641.56 366.54 42680.56 99999.00 2024-02-28 02:00:12.000 059 21641.54 366.56 42680.59 99999.00 2024-02-28 02:00:13.000 059 21641.51 366.58 42680.61 99999.00 2024-02-28 02:00:14.000 059 21641.52 366.58 42680.61 99999.00 2024-02-28 02:00:15.000 059 21641.57 366.57 42680.60 47953.57 2024-02-28 02:00:16.000 059 21641.59 366.54 42680.61 88888.00 2024-02-28 02:00:17.000 059 21641.60 366.55 42680.60 88888.00 2024-02-28 02:00:18.000 059 21641.62 366.60 42680.56 88888.00 2024-02-28 02:00:19.000 059 21641.64 366.63 42680.57 88888.00 2024-02-28 02:00:20.000 059 21641.59 366.59 42680.57 47953.43 2024-02-28 02:00:21.000 059 21641.53 366.56 42680.54 88888.00 2024-02-28 02:00:22.000 059 21641.55 366.61 42680.54 88888.00 2024-02-28 02:00:23.000 059 21641.60 366.65 42680.55 88888.00 2024-02-28 02:00:24.000 059 21641.62 366.64 42680.51 88888.00 2024-02-28 02:00:25.000 059 21641.60 366.63 42680.47 99999.00 2024-02-28 02:00:26.000 059 21641.57 366.65 42680.45 99999.00 2024-02-28 02:00:27.000 059 21641.56 366.68 42680.46 99999.00 2024-02-28 02:00:28.000 059 21641.58 366.69 42680.51 99999.00 2024-02-28 02:00:29.000 059 21641.59 366.70 42680.56 99999.00 2024-02-28 02:00:30.000 059 21641.60 366.72 42680.58 99999.00 2024-02-28 02:00:31.000 059 21641.65 366.72 42680.57 99999.00 2024-02-28 02:00:32.000 059 21641.68 366.70 42680.59 99999.00 2024-02-28 02:00:33.000 059 21641.68 366.69 42680.61 99999.00 2024-02-28 02:00:34.000 059 21641.62 366.69 42680.59 99999.00 2024-02-28 02:00:35.000 059 21641.55 366.68 42680.54 99999.00 2024-02-28 02:00:36.000 059 21641.53 366.67 42680.50 99999.00 2024-02-28 02:00:37.000 059 21641.56 366.68 42680.48 99999.00 2024-02-28 02:00:38.000 059 21641.57 366.75 42680.50 99999.00 2024-02-28 02:00:39.000 059 21641.61 366.82 42680.52 99999.00 2024-02-28 02:00:40.000 059 21641.68 366.85 42680.52 47953.50 2024-02-28 02:00:41.000 059 21641.70 366.81 42680.47 88888.00 2024-02-28 02:00:42.000 059 21641.65 366.74 42680.43 88888.00 2024-02-28 02:00:43.000 059 21641.62 366.73 42680.43 88888.00 2024-02-28 02:00:44.000 059 21641.65 366.74 42680.47 88888.00 2024-02-28 02:00:45.000 059 21641.65 366.75 42680.50 99999.00 2024-02-28 02:00:46.000 059 21641.65 366.78 42680.51 99999.00 2024-02-28 02:00:47.000 059 21641.67 366.84 42680.50 99999.00 2024-02-28 02:00:48.000 059 21641.68 366.87 42680.50 99999.00 2024-02-28 02:00:49.000 059 21641.66 366.84 42680.50 99999.00 2024-02-28 02:00:50.000 059 21641.65 366.80 42680.48 47953.63 2024-02-28 02:00:51.000 059 21641.65 366.79 42680.45 88888.00 2024-02-28 02:00:52.000 059 21641.63 366.80 42680.44 88888.00 2024-02-28 02:00:53.000 059 21641.60 366.82 42680.44 88888.00 2024-02-28 02:00:54.000 059 21641.57 366.82 42680.47 88888.00 2024-02-28 02:00:55.000 059 21641.55 366.79 42680.50 99999.00 2024-02-28 02:00:56.000 059 21641.58 366.75 42680.53 99999.00 2024-02-28 02:00:57.000 059 21641.62 366.72 42680.54 99999.00 2024-02-28 02:00:58.000 059 21641.57 366.71 42680.51 99999.00 2024-02-28 02:00:59.000 059 21641.49 366.72 42680.49 99999.00 2024-02-28 02:01:00.000 059 21641.46 366.76 42680.51 47953.19 2024-02-28 02:01:01.000 059 21641.50 366.80 42680.55 88888.00 2024-02-28 02:01:02.000 059 21641.54 366.81 42680.54 88888.00 2024-02-28 02:01:03.000 059 21641.55 366.76 42680.52 88888.00 2024-02-28 02:01:04.000 059 21641.54 366.70 42680.51 88888.00 2024-02-28 02:01:05.000 059 21641.56 366.68 42680.52 99999.00 2024-02-28 02:01:06.000 059 21641.58 366.71 42680.51 99999.00 2024-02-28 02:01:07.000 059 21641.55 366.72 42680.48 99999.00 2024-02-28 02:01:08.000 059 21641.52 366.70 42680.46 99999.00 2024-02-28 02:01:09.000 059 21641.56 366.70 42680.49 99999.00 2024-02-28 02:01:10.000 059 21641.63 366.74 42680.54 99999.00 2024-02-28 02:01:11.000 059 21641.65 366.71 42680.55 99999.00 2024-02-28 02:01:12.000 059 21641.63 366.62 42680.57 99999.00 2024-02-28 02:01:13.000 059 21641.63 366.58 42680.60 99999.00 2024-02-28 02:01:14.000 059 21641.66 366.63 42680.57 99999.00 2024-02-28 02:01:15.000 059 21641.63 366.68 42680.53 47954.20 2024-02-28 02:01:16.000 059 21641.58 366.67 42680.55 88888.00 2024-02-28 02:01:17.000 059 21641.57 366.67 42680.61 88888.00 2024-02-28 02:01:18.000 059 21641.65 366.71 42680.62 88888.00 2024-02-28 02:01:19.000 059 21641.73 366.75 42680.62 88888.00 2024-02-28 02:01:20.000 059 21641.72 366.78 42680.63 47953.40 2024-02-28 02:01:21.000 059 21641.66 366.81 42680.61 88888.00 2024-02-28 02:01:22.000 059 21641.65 366.80 42680.56 88888.00 2024-02-28 02:01:23.000 059 21641.67 366.73 42680.52 88888.00 2024-02-28 02:01:24.000 059 21641.64 366.65 42680.48 88888.00 2024-02-28 02:01:25.000 059 21641.59 366.63 42680.46 47953.34 2024-02-28 02:01:26.000 059 21641.59 366.65 42680.46 88888.00 2024-02-28 02:01:27.000 059 21641.63 366.72 42680.44 88888.00 2024-02-28 02:01:28.000 059 21641.67 366.82 42680.46 88888.00 2024-02-28 02:01:29.000 059 21641.68 366.87 42680.50 88888.00 2024-02-28 02:01:30.000 059 21641.70 366.84 42680.51 47953.39 2024-02-28 02:01:31.000 059 21641.70 366.81 42680.49 88888.00 2024-02-28 02:01:32.000 059 21641.69 366.78 42680.47 88888.00 2024-02-28 02:01:33.000 059 21641.74 366.76 42680.46 88888.00 2024-02-28 02:01:34.000 059 21641.78 366.75 42680.48 88888.00 2024-02-28 02:01:35.000 059 21641.77 366.78 42680.51 99999.00 2024-02-28 02:01:36.000 059 21641.74 366.82 42680.54 99999.00 2024-02-28 02:01:37.000 059 21641.74 366.84 42680.51 99999.00 2024-02-28 02:01:38.000 059 21641.76 366.83 42680.46 99999.00 2024-02-28 02:01:39.000 059 21641.77 366.83 42680.45 99999.00 2024-02-28 02:01:40.000 059 21641.74 366.83 42680.45 47953.55 2024-02-28 02:01:41.000 059 21641.72 366.82 42680.44 88888.00 2024-02-28 02:01:42.000 059 21641.73 366.81 42680.43 88888.00 2024-02-28 02:01:43.000 059 21641.78 366.82 42680.44 88888.00 2024-02-28 02:01:44.000 059 21641.81 366.84 42680.45 88888.00 2024-02-28 02:01:45.000 059 21641.78 366.86 42680.42 47953.55 2024-02-28 02:01:46.000 059 21641.80 366.86 42680.40 88888.00 2024-02-28 02:01:47.000 059 21641.84 366.87 42680.43 88888.00 2024-02-28 02:01:48.000 059 21641.81 366.87 42680.45 88888.00 2024-02-28 02:01:49.000 059 21641.76 366.83 42680.44 88888.00 2024-02-28 02:01:50.000 059 21641.77 366.80 42680.44 47954.02 2024-02-28 02:01:51.000 059 21641.80 366.83 42680.43 88888.00 2024-02-28 02:01:52.000 059 21641.82 366.86 42680.39 88888.00 2024-02-28 02:01:53.000 059 21641.85 366.88 42680.39 88888.00 2024-02-28 02:01:54.000 059 21641.86 366.91 42680.43 88888.00 2024-02-28 02:01:55.000 059 21641.85 366.92 42680.45 99999.00 2024-02-28 02:01:56.000 059 21641.85 366.90 42680.44 99999.00 2024-02-28 02:01:57.000 059 21641.85 366.86 42680.42 99999.00 2024-02-28 02:01:58.000 059 21641.84 366.86 42680.39 99999.00 2024-02-28 02:01:59.000 059 21641.85 366.86 42680.38 99999.00 2024-02-28 02:02:00.000 059 21641.84 366.87 42680.40 47953.26 2024-02-28 02:02:01.000 059 21641.81 366.91 42680.43 88888.00 2024-02-28 02:02:02.000 059 21641.78 366.95 42680.44 88888.00 2024-02-28 02:02:03.000 059 21641.80 366.95 42680.45 88888.00 2024-02-28 02:02:04.000 059 21641.82 366.96 42680.48 88888.00 2024-02-28 02:02:05.000 059 21641.80 366.97 42680.50 47953.53 2024-02-28 02:02:06.000 059 21641.77 366.97 42680.49 88888.00 2024-02-28 02:02:07.000 059 21641.77 366.97 42680.49 88888.00 2024-02-28 02:02:08.000 059 21641.73 366.95 42680.46 88888.00 2024-02-28 02:02:09.000 059 21641.69 366.95 42680.42 88888.00 2024-02-28 02:02:10.000 059 21641.72 366.98 42680.43 47953.23 2024-02-28 02:02:11.000 059 21641.78 366.99 42680.46 88888.00 2024-02-28 02:02:12.000 059 21641.79 366.96 42680.46 88888.00 2024-02-28 02:02:13.000 059 21641.76 366.94 42680.43 88888.00 2024-02-28 02:02:14.000 059 21641.73 366.96 42680.44 88888.00 2024-02-28 02:02:15.000 059 21641.72 366.97 42680.46 47953.68 2024-02-28 02:02:16.000 059 21641.72 366.96 42680.43 88888.00 2024-02-28 02:02:17.000 059 21641.72 366.97 42680.41 88888.00 2024-02-28 02:02:18.000 059 21641.70 366.96 42680.44 88888.00 2024-02-28 02:02:19.000 059 21641.67 366.91 42680.45 88888.00 2024-02-28 02:02:20.000 059 21641.61 366.85 42680.43 99999.00 2024-02-28 02:02:21.000 059 21641.60 366.84 42680.41 99999.00 2024-02-28 02:02:22.000 059 21641.62 366.84 42680.41 99999.00 2024-02-28 02:02:23.000 059 21641.62 366.82 42680.43 99999.00 2024-02-28 02:02:24.000 059 21641.60 366.78 42680.42 99999.00 2024-02-28 02:02:25.000 059 21641.59 366.77 42680.41 47953.50 2024-02-28 02:02:26.000 059 21641.62 366.82 42680.40 88888.00 2024-02-28 02:02:27.000 059 21641.67 366.85 42680.39 88888.00 2024-02-28 02:02:28.000 059 21641.70 366.83 42680.41 88888.00 2024-02-28 02:02:29.000 059 21641.73 366.84 42680.45 88888.00 2024-02-28 02:02:30.000 059 21641.74 366.86 42680.44 99999.00 2024-02-28 02:02:31.000 059 21641.70 366.86 42680.40 99999.00 2024-02-28 02:02:32.000 059 21641.67 366.88 42680.39 99999.00 2024-02-28 02:02:33.000 059 21641.67 366.94 42680.40 99999.00 2024-02-28 02:02:34.000 059 21641.68 367.00 42680.44 99999.00 2024-02-28 02:02:35.000 059 21641.69 367.03 42680.46 99999.00 2024-02-28 02:02:36.000 059 21641.68 367.02 42680.46 99999.00 2024-02-28 02:02:37.000 059 21641.65 366.99 42680.45 99999.00 2024-02-28 02:02:38.000 059 21641.67 366.97 42680.44 99999.00 2024-02-28 02:02:39.000 059 21641.75 366.99 42680.43 99999.00 2024-02-28 02:02:40.000 059 21641.82 367.04 42680.41 47954.43 2024-02-28 02:02:41.000 059 21641.85 367.04 42680.41 88888.00 2024-02-28 02:02:42.000 059 21641.85 367.04 42680.44 88888.00 2024-02-28 02:02:43.000 059 21641.83 367.05 42680.47 88888.00 2024-02-28 02:02:44.000 059 21641.82 367.08 42680.48 88888.00 2024-02-28 02:02:45.000 059 21641.84 367.12 42680.46 47953.32 2024-02-28 02:02:46.000 059 21641.85 367.13 42680.47 88888.00 2024-02-28 02:02:47.000 059 21641.83 367.10 42680.48 88888.00 2024-02-28 02:02:48.000 059 21641.82 367.07 42680.50 88888.00 2024-02-28 02:02:49.000 059 21641.84 367.06 42680.49 88888.00 2024-02-28 02:02:50.000 059 21641.87 367.09 42680.47 47953.78 2024-02-28 02:02:51.000 059 21641.89 367.10 42680.44 88888.00 2024-02-28 02:02:52.000 059 21641.88 367.09 42680.41 88888.00 2024-02-28 02:02:53.000 059 21641.85 367.09 42680.41 88888.00 2024-02-28 02:02:54.000 059 21641.80 367.11 42680.39 88888.00 2024-02-28 02:02:55.000 059 21641.73 367.11 42680.38 47953.53 2024-02-28 02:02:56.000 059 21641.70 367.12 42680.38 88888.00 2024-02-28 02:02:57.000 059 21641.75 367.12 42680.41 88888.00 2024-02-28 02:02:58.000 059 21641.81 367.11 42680.46 88888.00 2024-02-28 02:02:59.000 059 21641.81 367.13 42680.53 88888.00 2024-02-28 02:03:00.000 059 21641.81 367.15 42680.55 47953.74 2024-02-28 02:03:01.000 059 21641.81 367.14 42680.53 88888.00 2024-02-28 02:03:02.000 059 21641.79 367.13 42680.52 88888.00 2024-02-28 02:03:03.000 059 21641.79 367.12 42680.51 88888.00 2024-02-28 02:03:04.000 059 21641.83 367.14 42680.50 88888.00 2024-02-28 02:03:05.000 059 21641.86 367.17 42680.47 47953.49 2024-02-28 02:03:06.000 059 21641.86 367.18 42680.47 88888.00 2024-02-28 02:03:07.000 059 21641.85 367.18 42680.50 88888.00 2024-02-28 02:03:08.000 059 21641.82 367.15 42680.51 88888.00 2024-02-28 02:03:09.000 059 21641.80 367.11 42680.50 88888.00 2024-02-28 02:03:10.000 059 21641.81 367.10 42680.50 99999.00 2024-02-28 02:03:11.000 059 21641.79 367.10 42680.51 99999.00 2024-02-28 02:03:12.000 059 21641.78 367.10 42680.49 99999.00 2024-02-28 02:03:13.000 059 21641.80 367.12 42680.46 99999.00 2024-02-28 02:03:14.000 059 21641.83 367.15 42680.43 99999.00 2024-02-28 02:03:15.000 059 21641.82 367.15 42680.39 99999.00 2024-02-28 02:03:16.000 059 21641.79 367.18 42680.36 99999.00 2024-02-28 02:03:17.000 059 21641.80 367.21 42680.34 99999.00 2024-02-28 02:03:18.000 059 21641.85 367.19 42680.36 99999.00 2024-02-28 02:03:19.000 059 21641.90 367.13 42680.40 99999.00 2024-02-28 02:03:20.000 059 21641.90 367.10 42680.40 47953.38 2024-02-28 02:03:21.000 059 21641.85 367.12 42680.38 88888.00 2024-02-28 02:03:22.000 059 21641.81 367.17 42680.36 88888.00 2024-02-28 02:03:23.000 059 21641.82 367.18 42680.37 88888.00 2024-02-28 02:03:24.000 059 21641.88 367.13 42680.39 88888.00 2024-02-28 02:03:25.000 059 21641.90 367.09 42680.43 47953.46 2024-02-28 02:03:26.000 059 21641.88 367.10 42680.47 88888.00 2024-02-28 02:03:27.000 059 21641.82 367.13 42680.52 88888.00 2024-02-28 02:03:28.000 059 21641.78 367.16 42680.55 88888.00 2024-02-28 02:03:29.000 059 21641.78 367.16 42680.54 88888.00 2024-02-28 02:03:30.000 059 21641.82 367.13 42680.48 47953.46 2024-02-28 02:03:31.000 059 21641.88 367.10 42680.46 88888.00 2024-02-28 02:03:32.000 059 21641.89 367.10 42680.50 88888.00 2024-02-28 02:03:33.000 059 21641.86 367.10 42680.50 88888.00 2024-02-28 02:03:34.000 059 21641.84 367.13 42680.44 88888.00 2024-02-28 02:03:35.000 059 21641.85 367.17 42680.41 47953.58 2024-02-28 02:03:36.000 059 21641.90 367.17 42680.40 88888.00 2024-02-28 02:03:37.000 059 21641.90 367.14 42680.39 88888.00 2024-02-28 02:03:38.000 059 21641.90 367.11 42680.39 88888.00 2024-02-28 02:03:39.000 059 21641.93 367.11 42680.41 88888.00 2024-02-28 02:03:40.000 059 21641.94 367.12 42680.45 47954.17 2024-02-28 02:03:41.000 059 21641.93 367.11 42680.44 88888.00 2024-02-28 02:03:42.000 059 21641.94 367.11 42680.40 88888.00 2024-02-28 02:03:43.000 059 21641.96 367.13 42680.41 88888.00 2024-02-28 02:03:44.000 059 21641.95 367.14 42680.46 88888.00 2024-02-28 02:03:45.000 059 21641.96 367.16 42680.44 47952.75 2024-02-28 02:03:46.000 059 21642.02 367.22 42680.43 88888.00 2024-02-28 02:03:47.000 059 21642.07 367.27 42680.46 88888.00 2024-02-28 02:03:48.000 059 21642.06 367.26 42680.46 88888.00 2024-02-28 02:03:49.000 059 21642.06 367.25 42680.43 88888.00 2024-02-28 02:03:50.000 059 21642.06 367.26 42680.39 99999.00 2024-02-28 02:03:51.000 059 21642.06 367.25 42680.41 99999.00 2024-02-28 02:03:52.000 059 21642.04 367.25 42680.43 99999.00 2024-02-28 02:03:53.000 059 21642.06 367.25 42680.41 99999.00 2024-02-28 02:03:54.000 059 21642.14 367.26 42680.37 99999.00 2024-02-28 02:03:55.000 059 21642.20 367.25 42680.36 47953.43 2024-02-28 02:03:56.000 059 21642.17 367.23 42680.36 88888.00 2024-02-28 02:03:57.000 059 21642.13 367.19 42680.38 88888.00 2024-02-28 02:03:58.000 059 21642.15 367.17 42680.38 88888.00 2024-02-28 02:03:59.000 059 21642.19 367.21 42680.38 88888.00 2024-02-28 02:04:00.000 059 21642.19 367.28 42680.36 99999.00 2024-02-28 02:04:01.000 059 21642.13 367.32 42680.36 99999.00 2024-02-28 02:04:02.000 059 21642.10 367.31 42680.39 99999.00 2024-02-28 02:04:03.000 059 21642.16 367.25 42680.41 99999.00 2024-02-28 02:04:04.000 059 21642.22 367.19 42680.39 99999.00 2024-02-28 02:04:05.000 059 21642.19 367.17 42680.38 47953.63 2024-02-28 02:04:06.000 059 21642.15 367.19 42680.34 88888.00 2024-02-28 02:04:07.000 059 21642.18 367.20 42680.31 88888.00 2024-02-28 02:04:08.000 059 21642.23 367.20 42680.33 88888.00 2024-02-28 02:04:09.000 059 21642.26 367.18 42680.36 88888.00 2024-02-28 02:04:10.000 059 21642.25 367.19 42680.36 99999.00 2024-02-28 02:04:11.000 059 21642.25 367.21 42680.35 99999.00 2024-02-28 02:04:12.000 059 21642.26 367.23 42680.37 99999.00 2024-02-28 02:04:13.000 059 21642.27 367.27 42680.40 99999.00 2024-02-28 02:04:14.000 059 21642.28 367.29 42680.40 99999.00 2024-02-28 02:04:15.000 059 21642.28 367.26 42680.37 99999.00 2024-02-28 02:04:16.000 059 21642.24 367.22 42680.34 99999.00 2024-02-28 02:04:17.000 059 21642.23 367.22 42680.33 99999.00 2024-02-28 02:04:18.000 059 21642.26 367.24 42680.35 99999.00 2024-02-28 02:04:19.000 059 21642.27 367.23 42680.37 99999.00 2024-02-28 02:04:20.000 059 21642.25 367.20 42680.36 47954.21 2024-02-28 02:04:21.000 059 21642.23 367.19 42680.34 88888.00 2024-02-28 02:04:22.000 059 21642.22 367.21 42680.35 88888.00 2024-02-28 02:04:23.000 059 21642.23 367.22 42680.38 88888.00 2024-02-28 02:04:24.000 059 21642.25 367.21 42680.37 88888.00 2024-02-28 02:04:25.000 059 21642.28 367.21 42680.36 99999.00 2024-02-28 02:04:26.000 059 21642.34 367.20 42680.37 99999.00 2024-02-28 02:04:27.000 059 21642.41 367.20 42680.39 99999.00 2024-02-28 02:04:28.000 059 21642.42 367.23 42680.41 99999.00 2024-02-28 02:04:29.000 059 21642.37 367.24 42680.38 99999.00 2024-02-28 02:04:30.000 059 21642.36 367.22 42680.32 47953.56 2024-02-28 02:04:31.000 059 21642.40 367.20 42680.31 88888.00 2024-02-28 02:04:32.000 059 21642.45 367.21 42680.34 88888.00 2024-02-28 02:04:33.000 059 21642.48 367.22 42680.37 88888.00 2024-02-28 02:04:34.000 059 21642.47 367.26 42680.34 88888.00 2024-02-28 02:04:35.000 059 21642.49 367.30 42680.29 47953.54 2024-02-28 02:04:36.000 059 21642.55 367.29 42680.27 88888.00 2024-02-28 02:04:37.000 059 21642.60 367.25 42680.27 88888.00 2024-02-28 02:04:38.000 059 21642.59 367.24 42680.27 88888.00 2024-02-28 02:04:39.000 059 21642.56 367.26 42680.29 88888.00 2024-02-28 02:04:40.000 059 21642.54 367.29 42680.30 47953.82 2024-02-28 02:04:41.000 059 21642.51 367.31 42680.29 88888.00 2024-02-28 02:04:42.000 059 21642.50 367.33 42680.25 88888.00 2024-02-28 02:04:43.000 059 21642.53 367.37 42680.20 88888.00 2024-02-28 02:04:44.000 059 21642.56 367.39 42680.17 88888.00 2024-02-28 02:04:45.000 059 21642.56 367.38 42680.17 99999.00 2024-02-28 02:04:46.000 059 21642.58 367.37 42680.18 99999.00 2024-02-28 02:04:47.000 059 21642.60 367.38 42680.19 99999.00 2024-02-28 02:04:48.000 059 21642.57 367.39 42680.19 99999.00 2024-02-28 02:04:49.000 059 21642.55 367.39 42680.20 99999.00 2024-02-28 02:04:50.000 059 21642.55 367.40 42680.21 99999.00 2024-02-28 02:04:51.000 059 21642.54 367.38 42680.19 99999.00 2024-02-28 02:04:52.000 059 21642.53 367.34 42680.18 99999.00 2024-02-28 02:04:53.000 059 21642.51 367.35 42680.22 99999.00 2024-02-28 02:04:54.000 059 21642.46 367.41 42680.24 99999.00 2024-02-28 02:04:55.000 059 21642.43 367.44 42680.21 99999.00 2024-02-28 02:04:56.000 059 21642.48 367.43 42680.19 99999.00 2024-02-28 02:04:57.000 059 21642.53 367.43 42680.20 99999.00 2024-02-28 02:04:58.000 059 21642.53 367.44 42680.22 99999.00 2024-02-28 02:04:59.000 059 21642.50 367.44 42680.23 99999.00 2024-02-28 02:05:00.000 059 21642.47 367.41 42680.23 99999.00 2024-02-28 02:05:01.000 059 21642.44 367.38 42680.20 99999.00 2024-02-28 02:05:02.000 059 21642.43 367.39 42680.18 99999.00 2024-02-28 02:05:03.000 059 21642.47 367.43 42680.20 99999.00 2024-02-28 02:05:04.000 059 21642.49 367.42 42680.21 99999.00 2024-02-28 02:05:05.000 059 21642.47 367.39 42680.21 99999.00 2024-02-28 02:05:06.000 059 21642.42 367.41 42680.18 99999.00 2024-02-28 02:05:07.000 059 21642.37 367.45 42680.13 99999.00 2024-02-28 02:05:08.000 059 21642.38 367.47 42680.13 99999.00 2024-02-28 02:05:09.000 059 21642.44 367.48 42680.17 99999.00 2024-02-28 02:05:10.000 059 21642.50 367.46 42680.19 47953.53 2024-02-28 02:05:11.000 059 21642.50 367.45 42680.21 88888.00 2024-02-28 02:05:12.000 059 21642.45 367.48 42680.23 88888.00 2024-02-28 02:05:13.000 059 21642.41 367.51 42680.21 88888.00 2024-02-28 02:05:14.000 059 21642.44 367.56 42680.19 88888.00 2024-02-28 02:05:15.000 059 21642.49 367.60 42680.21 47953.20 2024-02-28 02:05:16.000 059 21642.47 367.57 42680.22 88888.00 2024-02-28 02:05:17.000 059 21642.42 367.52 42680.22 88888.00 2024-02-28 02:05:18.000 059 21642.42 367.50 42680.21 88888.00 2024-02-28 02:05:19.000 059 21642.44 367.48 42680.19 88888.00 2024-02-28 02:05:20.000 059 21642.45 367.46 42680.17 47953.82 2024-02-28 02:05:21.000 059 21642.47 367.45 42680.18 88888.00 2024-02-28 02:05:22.000 059 21642.47 367.45 42680.23 88888.00 2024-02-28 02:05:23.000 059 21642.43 367.46 42680.24 88888.00 2024-02-28 02:05:24.000 059 21642.43 367.47 42680.21 88888.00 2024-02-28 02:05:25.000 059 21642.47 367.47 42680.20 47953.31 2024-02-28 02:05:26.000 059 21642.49 367.48 42680.21 88888.00 2024-02-28 02:05:27.000 059 21642.52 367.47 42680.17 88888.00 2024-02-28 02:05:28.000 059 21642.56 367.43 42680.14 88888.00 2024-02-28 02:05:29.000 059 21642.58 367.40 42680.14 88888.00 2024-02-28 02:05:30.000 059 21642.60 367.43 42680.16 99999.00 2024-02-28 02:05:31.000 059 21642.64 367.50 42680.19 99999.00 2024-02-28 02:05:32.000 059 21642.66 367.52 42680.19 99999.00 2024-02-28 02:05:33.000 059 21642.67 367.50 42680.17 99999.00 2024-02-28 02:05:34.000 059 21642.69 367.51 42680.12 99999.00 2024-02-28 02:05:35.000 059 21642.69 367.57 42680.11 47953.59 2024-02-28 02:05:36.000 059 21642.67 367.60 42680.12 88888.00 2024-02-28 02:05:37.000 059 21642.62 367.59 42680.13 88888.00 2024-02-28 02:05:38.000 059 21642.60 367.55 42680.14 88888.00 2024-02-28 02:05:39.000 059 21642.65 367.50 42680.17 88888.00 2024-02-28 02:05:40.000 059 21642.68 367.51 42680.21 99999.00 2024-02-28 02:05:41.000 059 21642.65 367.55 42680.21 99999.00 2024-02-28 02:05:42.000 059 21642.60 367.55 42680.19 99999.00 2024-02-28 02:05:43.000 059 21642.59 367.55 42680.18 99999.00 2024-02-28 02:05:44.000 059 21642.62 367.59 42680.21 99999.00 2024-02-28 02:05:45.000 059 21642.65 367.64 42680.23 47953.48 2024-02-28 02:05:46.000 059 21642.62 367.67 42680.24 88888.00 2024-02-28 02:05:47.000 059 21642.57 367.69 42680.27 88888.00 2024-02-28 02:05:48.000 059 21642.56 367.66 42680.25 88888.00 2024-02-28 02:05:49.000 059 21642.55 367.59 42680.18 88888.00 2024-02-28 02:05:50.000 059 21642.53 367.54 42680.13 99999.00 2024-02-28 02:05:51.000 059 21642.56 367.56 42680.15 99999.00 2024-02-28 02:05:52.000 059 21642.62 367.60 42680.18 99999.00 2024-02-28 02:05:53.000 059 21642.61 367.62 42680.18 99999.00 2024-02-28 02:05:54.000 059 21642.57 367.60 42680.17 99999.00 2024-02-28 02:05:55.000 059 21642.57 367.57 42680.17 99999.00 2024-02-28 02:05:56.000 059 21642.60 367.54 42680.19 99999.00 2024-02-28 02:05:57.000 059 21642.65 367.55 42680.22 99999.00 2024-02-28 02:05:58.000 059 21642.68 367.58 42680.23 99999.00 2024-02-28 02:05:59.000 059 21642.69 367.57 42680.22 99999.00 2024-02-28 02:06:00.000 059 21642.67 367.54 42680.21 99999.00 2024-02-28 02:06:01.000 059 21642.64 367.56 42680.19 99999.00 2024-02-28 02:06:02.000 059 21642.65 367.60 42680.18 99999.00 2024-02-28 02:06:03.000 059 21642.70 367.57 42680.19 99999.00 2024-02-28 02:06:04.000 059 21642.73 367.54 42680.20 99999.00 2024-02-28 02:06:05.000 059 21642.71 367.55 42680.20 47953.72 2024-02-28 02:06:06.000 059 21642.69 367.56 42680.20 88888.00 2024-02-28 02:06:07.000 059 21642.72 367.54 42680.23 88888.00 2024-02-28 02:06:08.000 059 21642.76 367.54 42680.27 88888.00 2024-02-28 02:06:09.000 059 21642.75 367.55 42680.26 88888.00 2024-02-28 02:06:10.000 059 21642.72 367.53 42680.21 99999.00 2024-02-28 02:06:11.000 059 21642.72 367.48 42680.18 99999.00 2024-02-28 02:06:12.000 059 21642.73 367.44 42680.19 99999.00 2024-02-28 02:06:13.000 059 21642.73 367.46 42680.21 99999.00 2024-02-28 02:06:14.000 059 21642.71 367.52 42680.21 99999.00 2024-02-28 02:06:15.000 059 21642.70 367.55 42680.21 47953.57 2024-02-28 02:06:16.000 059 21642.73 367.51 42680.22 88888.00 2024-02-28 02:06:17.000 059 21642.76 367.46 42680.22 88888.00 2024-02-28 02:06:18.000 059 21642.76 367.46 42680.23 88888.00 2024-02-28 02:06:19.000 059 21642.75 367.46 42680.25 88888.00 2024-02-28 02:06:20.000 059 21642.76 367.47 42680.27 47953.69 2024-02-28 02:06:21.000 059 21642.78 367.51 42680.28 88888.00 2024-02-28 02:06:22.000 059 21642.76 367.53 42680.29 88888.00 2024-02-28 02:06:23.000 059 21642.73 367.54 42680.27 88888.00 2024-02-28 02:06:24.000 059 21642.74 367.59 42680.21 88888.00 2024-02-28 02:06:25.000 059 21642.77 367.62 42680.17 47953.73 2024-02-28 02:06:26.000 059 21642.76 367.64 42680.17 88888.00 2024-02-28 02:06:27.000 059 21642.74 367.67 42680.17 88888.00 2024-02-28 02:06:28.000 059 21642.73 367.69 42680.17 88888.00 2024-02-28 02:06:29.000 059 21642.74 367.70 42680.18 88888.00 2024-02-28 02:06:30.000 059 21642.75 367.70 42680.23 99999.00 2024-02-28 02:06:31.000 059 21642.78 367.66 42680.26 99999.00 2024-02-28 02:06:32.000 059 21642.80 367.62 42680.25 99999.00 2024-02-28 02:06:33.000 059 21642.78 367.62 42680.26 99999.00 2024-02-28 02:06:34.000 059 21642.73 367.65 42680.29 99999.00 2024-02-28 02:06:35.000 059 21642.69 367.66 42680.30 99999.00 2024-02-28 02:06:36.000 059 21642.69 367.66 42680.29 99999.00 2024-02-28 02:06:37.000 059 21642.71 367.64 42680.30 99999.00 2024-02-28 02:06:38.000 059 21642.67 367.63 42680.32 99999.00 2024-02-28 02:06:39.000 059 21642.62 367.63 42680.33 99999.00 2024-02-28 02:06:40.000 059 21642.64 367.63 42680.31 47953.63 2024-02-28 02:06:41.000 059 21642.71 367.65 42680.30 88888.00 2024-02-28 02:06:42.000 059 21642.72 367.69 42680.29 88888.00 2024-02-28 02:06:43.000 059 21642.69 367.69 42680.27 88888.00 2024-02-28 02:06:44.000 059 21642.69 367.65 42680.25 88888.00 2024-02-28 02:06:45.000 059 21642.73 367.60 42680.23 99999.00 2024-02-28 02:06:46.000 059 21642.72 367.56 42680.20 99999.00 2024-02-28 02:06:47.000 059 21642.70 367.54 42680.19 99999.00 2024-02-28 02:06:48.000 059 21642.73 367.53 42680.24 99999.00 2024-02-28 02:06:49.000 059 21642.73 367.52 42680.27 99999.00 2024-02-28 02:06:50.000 059 21642.69 367.47 42680.22 99999.00 2024-02-28 02:06:51.000 059 21642.68 367.45 42680.16 99999.00 2024-02-28 02:06:52.000 059 21642.69 367.45 42680.15 99999.00 2024-02-28 02:06:53.000 059 21642.70 367.46 42680.16 99999.00 2024-02-28 02:06:54.000 059 21642.69 367.52 42680.17 99999.00 2024-02-28 02:06:55.000 059 21642.70 367.59 42680.16 99999.00 2024-02-28 02:06:56.000 059 21642.71 367.63 42680.17 99999.00 2024-02-28 02:06:57.000 059 21642.72 367.62 42680.21 99999.00 2024-02-28 02:06:58.000 059 21642.68 367.59 42680.26 99999.00 2024-02-28 02:06:59.000 059 21642.69 367.57 42680.27 99999.00 2024-02-28 02:07:00.000 059 21642.76 367.58 42680.27 99999.00 2024-02-28 02:07:01.000 059 21642.79 367.59 42680.24 99999.00 2024-02-28 02:07:02.000 059 21642.78 367.58 42680.21 99999.00 2024-02-28 02:07:03.000 059 21642.76 367.55 42680.25 99999.00 2024-02-28 02:07:04.000 059 21642.76 367.53 42680.28 99999.00 2024-02-28 02:07:05.000 059 21642.75 367.54 42680.27 47953.48 2024-02-28 02:07:06.000 059 21642.76 367.56 42680.26 88888.00 2024-02-28 02:07:07.000 059 21642.76 367.56 42680.26 88888.00 2024-02-28 02:07:08.000 059 21642.76 367.52 42680.24 88888.00 2024-02-28 02:07:09.000 059 21642.77 367.50 42680.22 88888.00 2024-02-28 02:07:10.000 059 21642.80 367.50 42680.22 99999.00 2024-02-28 02:07:11.000 059 21642.82 367.54 42680.22 99999.00 2024-02-28 02:07:12.000 059 21642.81 367.54 42680.18 99999.00 2024-02-28 02:07:13.000 059 21642.81 367.51 42680.12 99999.00 2024-02-28 02:07:14.000 059 21642.84 367.48 42680.07 99999.00 2024-02-28 02:07:15.000 059 21642.88 367.45 42680.09 47953.77 2024-02-28 02:07:16.000 059 21642.90 367.45 42680.14 88888.00 2024-02-28 02:07:17.000 059 21642.91 367.49 42680.19 88888.00 2024-02-28 02:07:18.000 059 21642.91 367.49 42680.20 88888.00 2024-02-28 02:07:19.000 059 21642.91 367.45 42680.21 88888.00 2024-02-28 02:07:20.000 059 21642.90 367.43 42680.22 99999.00 2024-02-28 02:07:21.000 059 21642.87 367.42 42680.22 99999.00 2024-02-28 02:07:22.000 059 21642.86 367.38 42680.21 99999.00 2024-02-28 02:07:23.000 059 21642.89 367.36 42680.18 99999.00 2024-02-28 02:07:24.000 059 21642.89 367.39 42680.17 99999.00 2024-02-28 02:07:25.000 059 21642.84 367.43 42680.18 47953.76 2024-02-28 02:07:26.000 059 21642.85 367.42 42680.20 88888.00 2024-02-28 02:07:27.000 059 21642.90 367.41 42680.21 88888.00 2024-02-28 02:07:28.000 059 21642.89 367.41 42680.21 88888.00 2024-02-28 02:07:29.000 059 21642.81 367.40 42680.15 88888.00 2024-02-28 02:07:30.000 059 21642.79 367.39 42680.11 99999.00 2024-02-28 02:07:31.000 059 21642.82 367.38 42680.10 99999.00 2024-02-28 02:07:32.000 059 21642.84 367.36 42680.08 99999.00 2024-02-28 02:07:33.000 059 21642.85 367.33 42680.06 99999.00 2024-02-28 02:07:34.000 059 21642.86 367.34 42680.09 99999.00 2024-02-28 02:07:35.000 059 21642.89 367.38 42680.14 99999.00 2024-02-28 02:07:36.000 059 21642.89 367.39 42680.14 99999.00 2024-02-28 02:07:37.000 059 21642.88 367.37 42680.10 99999.00 2024-02-28 02:07:38.000 059 21642.90 367.35 42680.09 99999.00 2024-02-28 02:07:39.000 059 21642.90 367.33 42680.11 99999.00 2024-02-28 02:07:40.000 059 21642.87 367.33 42680.12 99999.00 2024-02-28 02:07:41.000 059 21642.84 367.33 42680.12 99999.00 2024-02-28 02:07:42.000 059 21642.83 367.34 42680.11 99999.00 2024-02-28 02:07:43.000 059 21642.85 367.34 42680.13 99999.00 2024-02-28 02:07:44.000 059 21642.93 367.37 42680.15 99999.00 2024-02-28 02:07:45.000 059 21642.97 367.40 42680.12 99999.00 2024-02-28 02:07:46.000 059 21642.92 367.40 42680.06 99999.00 2024-02-28 02:07:47.000 059 21642.85 367.37 42680.01 99999.00 2024-02-28 02:07:48.000 059 21642.85 367.35 42680.03 99999.00 2024-02-28 02:07:49.000 059 21642.88 367.37 42680.09 99999.00 2024-02-28 02:07:50.000 059 21642.88 367.42 42680.13 99999.00 2024-02-28 02:07:51.000 059 21642.86 367.44 42680.12 99999.00 2024-02-28 02:07:52.000 059 21642.87 367.38 42680.11 99999.00 2024-02-28 02:07:53.000 059 21642.89 367.28 42680.09 99999.00 2024-02-28 02:07:54.000 059 21642.90 367.22 42680.07 99999.00 2024-02-28 02:07:55.000 059 21642.90 367.20 42680.05 47953.51 2024-02-28 02:07:56.000 059 21642.87 367.15 42680.00 88888.00 2024-02-28 02:07:57.000 059 21642.83 367.10 42679.98 88888.00 2024-02-28 02:07:58.000 059 21642.80 367.12 42680.02 88888.00 2024-02-28 02:07:59.000 059 21642.81 367.15 42680.04 88888.00 2024-02-28 02:08:00.000 059 21642.83 367.14 42680.05 99999.00 2024-02-28 02:08:01.000 059 21642.82 367.14 42680.02 99999.00 2024-02-28 02:08:02.000 059 21642.76 367.15 42679.98 99999.00 2024-02-28 02:08:03.000 059 21642.72 367.17 42679.98 99999.00 2024-02-28 02:08:04.000 059 21642.75 367.17 42680.02 99999.00 2024-02-28 02:08:05.000 059 21642.77 367.16 42680.07 47953.80 2024-02-28 02:08:06.000 059 21642.76 367.15 42680.09 88888.00 2024-02-28 02:08:07.000 059 21642.74 367.13 42680.07 88888.00 2024-02-28 02:08:08.000 059 21642.75 367.13 42680.06 88888.00 2024-02-28 02:08:09.000 059 21642.76 367.15 42680.06 88888.00 2024-02-28 02:08:10.000 059 21642.72 367.16 42680.05 47953.61 2024-02-28 02:08:11.000 059 21642.67 367.18 42680.04 88888.00 2024-02-28 02:08:12.000 059 21642.72 367.20 42680.02 88888.00 2024-02-28 02:08:13.000 059 21642.77 367.16 42680.01 88888.00 2024-02-28 02:08:14.000 059 21642.76 367.10 42679.98 88888.00 2024-02-28 02:08:15.000 059 21642.77 367.06 42679.94 99999.00 2024-02-28 02:08:16.000 059 21642.83 367.09 42679.94 99999.00 2024-02-28 02:08:17.000 059 21642.90 367.14 42680.00 99999.00 2024-02-28 02:08:18.000 059 21642.87 367.11 42680.02 99999.00 2024-02-28 02:08:19.000 059 21642.81 367.05 42680.02 99999.00 2024-02-28 02:08:20.000 059 21642.80 367.04 42680.03 47953.74 2024-02-28 02:08:21.000 059 21642.82 367.05 42680.03 88888.00 2024-02-28 02:08:22.000 059 21642.79 367.07 42680.04 88888.00 2024-02-28 02:08:23.000 059 21642.72 367.09 42680.07 88888.00 2024-02-28 02:08:24.000 059 21642.70 367.10 42680.07 88888.00 2024-02-28 02:08:25.000 059 21642.74 367.10 42680.06 99999.00 2024-02-28 02:08:26.000 059 21642.78 367.09 42680.05 99999.00 2024-02-28 02:08:27.000 059 21642.77 367.06 42680.04 99999.00 2024-02-28 02:08:28.000 059 21642.76 367.05 42680.04 99999.00 2024-02-28 02:08:29.000 059 21642.80 367.06 42680.04 99999.00 2024-02-28 02:08:30.000 059 21642.84 367.09 42680.04 47953.46 2024-02-28 02:08:31.000 059 21642.82 367.12 42680.00 88888.00 2024-02-28 02:08:32.000 059 21642.81 367.09 42679.98 88888.00 2024-02-28 02:08:33.000 059 21642.81 367.04 42679.97 88888.00 2024-02-28 02:08:34.000 059 21642.83 367.00 42680.00 88888.00 2024-02-28 02:08:35.000 059 21642.84 366.96 42680.04 99999.00 2024-02-28 02:08:36.000 059 21642.86 366.99 42680.06 99999.00 2024-02-28 02:08:37.000 059 21642.92 367.06 42680.06 99999.00 2024-02-28 02:08:38.000 059 21642.95 367.08 42680.03 99999.00 2024-02-28 02:08:39.000 059 21642.93 367.08 42680.01 99999.00 2024-02-28 02:08:40.000 059 21642.90 367.06 42679.99 99999.00 2024-02-28 02:08:41.000 059 21642.90 367.06 42679.97 99999.00 2024-02-28 02:08:42.000 059 21642.88 367.08 42679.95 99999.00 2024-02-28 02:08:43.000 059 21642.85 367.08 42679.93 99999.00 2024-02-28 02:08:44.000 059 21642.83 367.05 42679.94 99999.00 2024-02-28 02:08:45.000 059 21642.83 367.05 42679.96 47953.60 2024-02-28 02:08:46.000 059 21642.85 367.07 42679.98 88888.00 2024-02-28 02:08:47.000 059 21642.87 367.07 42679.98 88888.00 2024-02-28 02:08:48.000 059 21642.87 367.06 42679.97 88888.00 2024-02-28 02:08:49.000 059 21642.88 367.04 42679.96 88888.00 2024-02-28 02:08:50.000 059 21642.87 367.04 42679.98 99999.00 2024-02-28 02:08:51.000 059 21642.83 367.07 42679.98 99999.00 2024-02-28 02:08:52.000 059 21642.77 367.07 42679.98 99999.00 2024-02-28 02:08:53.000 059 21642.76 367.04 42679.98 99999.00 2024-02-28 02:08:54.000 059 21642.76 367.01 42679.98 99999.00 2024-02-28 02:08:55.000 059 21642.77 367.02 42679.97 47953.50 2024-02-28 02:08:56.000 059 21642.74 367.06 42679.98 88888.00 2024-02-28 02:08:57.000 059 21642.67 367.09 42679.99 88888.00 2024-02-28 02:08:58.000 059 21642.62 367.09 42679.98 88888.00 2024-02-28 02:08:59.000 059 21642.60 367.08 42679.96 88888.00 2024-02-28 02:09:00.000 059 21642.61 367.10 42679.97 99999.00 2024-02-28 02:09:01.000 059 21642.66 367.12 42680.02 99999.00 2024-02-28 02:09:02.000 059 21642.72 367.11 42680.06 99999.00 2024-02-28 02:09:03.000 059 21642.72 367.07 42680.07 99999.00 2024-02-28 02:09:04.000 059 21642.71 367.02 42680.05 99999.00 2024-02-28 02:09:05.000 059 21642.72 367.01 42680.04 99999.00 2024-02-28 02:09:06.000 059 21642.72 367.04 42680.06 99999.00 2024-02-28 02:09:07.000 059 21642.71 367.03 42680.03 99999.00 2024-02-28 02:09:08.000 059 21642.68 366.99 42679.98 99999.00 2024-02-28 02:09:09.000 059 21642.69 366.95 42679.95 99999.00 2024-02-28 02:09:10.000 059 21642.73 366.90 42679.99 47953.45 2024-02-28 02:09:11.000 059 21642.72 366.88 42680.04 88888.00 2024-02-28 02:09:12.000 059 21642.72 366.89 42680.05 88888.00 2024-02-28 02:09:13.000 059 21642.74 366.89 42679.99 88888.00 2024-02-28 02:09:14.000 059 21642.75 366.87 42679.95 88888.00 2024-02-28 02:09:15.000 059 21642.73 366.86 42679.96 99999.00 2024-02-28 02:09:16.000 059 21642.68 366.86 42679.98 99999.00 2024-02-28 02:09:17.000 059 21642.63 366.86 42680.02 99999.00 2024-02-28 02:09:18.000 059 21642.62 366.88 42680.07 99999.00 2024-02-28 02:09:19.000 059 21642.63 366.90 42680.09 99999.00 2024-02-28 02:09:20.000 059 21642.60 366.90 42680.08 99999.00 2024-02-28 02:09:21.000 059 21642.55 366.86 42680.02 99999.00 2024-02-28 02:09:22.000 059 21642.52 366.81 42679.93 99999.00 2024-02-28 02:09:23.000 059 21642.52 366.81 42679.89 99999.00 2024-02-28 02:09:24.000 059 21642.51 366.81 42679.92 99999.00 2024-02-28 02:09:25.000 059 21642.48 366.81 42679.91 47953.13 2024-02-28 02:09:26.000 059 21642.47 366.84 42679.93 88888.00 2024-02-28 02:09:27.000 059 21642.50 366.89 42679.98 88888.00 2024-02-28 02:09:28.000 059 21642.52 366.94 42680.00 88888.00 2024-02-28 02:09:29.000 059 21642.54 366.94 42679.98 88888.00 2024-02-28 02:09:30.000 059 21642.57 366.88 42679.96 99999.00 2024-02-28 02:09:31.000 059 21642.57 366.82 42679.97 99999.00 2024-02-28 02:09:32.000 059 21642.54 366.79 42679.97 99999.00 2024-02-28 02:09:33.000 059 21642.51 366.78 42679.96 99999.00 2024-02-28 02:09:34.000 059 21642.52 366.78 42679.98 99999.00 2024-02-28 02:09:35.000 059 21642.55 366.80 42679.98 99999.00 2024-02-28 02:09:36.000 059 21642.54 366.81 42679.94 99999.00 2024-02-28 02:09:37.000 059 21642.53 366.78 42679.93 99999.00 2024-02-28 02:09:38.000 059 21642.56 366.73 42679.94 99999.00 2024-02-28 02:09:39.000 059 21642.62 366.70 42679.98 99999.00 2024-02-28 02:09:40.000 059 21642.64 366.71 42679.99 47953.11 2024-02-28 02:09:41.000 059 21642.64 366.74 42679.97 88888.00 2024-02-28 02:09:42.000 059 21642.65 366.78 42679.96 88888.00 2024-02-28 02:09:43.000 059 21642.66 366.80 42679.98 88888.00 2024-02-28 02:09:44.000 059 21642.62 366.76 42679.99 88888.00 2024-02-28 02:09:45.000 059 21642.57 366.73 42680.00 99999.00 2024-02-28 02:09:46.000 059 21642.56 366.73 42680.04 99999.00 2024-02-28 02:09:47.000 059 21642.58 366.76 42680.04 99999.00 2024-02-28 02:09:48.000 059 21642.58 366.79 42680.02 99999.00 2024-02-28 02:09:49.000 059 21642.57 366.81 42680.03 99999.00 2024-02-28 02:09:50.000 059 21642.58 366.79 42680.05 47953.43 2024-02-28 02:09:51.000 059 21642.65 366.77 42680.05 88888.00 2024-02-28 02:09:52.000 059 21642.71 366.83 42680.07 88888.00 2024-02-28 02:09:53.000 059 21642.74 366.91 42680.11 88888.00 2024-02-28 02:09:54.000 059 21642.74 366.89 42680.07 88888.00 2024-02-28 02:09:55.000 059 21642.72 366.85 42680.02 99999.00 2024-02-28 02:09:56.000 059 21642.71 366.85 42680.01 99999.00 2024-02-28 02:09:57.000 059 21642.69 366.87 42680.02 99999.00 2024-02-28 02:09:58.000 059 21642.67 366.90 42680.02 99999.00 2024-02-28 02:09:59.000 059 21642.66 366.93 42680.05 99999.00 2024-02-28 02:10:00.000 059 21642.65 366.93 42680.11 99999.00 2024-02-28 02:10:01.000 059 21642.66 366.92 42680.16 99999.00 2024-02-28 02:10:02.000 059 21642.70 366.88 42680.18 99999.00 2024-02-28 02:10:03.000 059 21642.73 366.81 42680.14 99999.00 2024-02-28 02:10:04.000 059 21642.71 366.79 42680.10 99999.00 2024-02-28 02:10:05.000 059 21642.63 366.83 42680.09 99999.00 2024-02-28 02:10:06.000 059 21642.54 366.86 42680.10 99999.00 2024-02-28 02:10:07.000 059 21642.52 366.86 42680.09 99999.00 2024-02-28 02:10:08.000 059 21642.56 366.85 42680.10 99999.00 2024-02-28 02:10:09.000 059 21642.61 366.85 42680.12 99999.00 2024-02-28 02:10:10.000 059 21642.60 366.83 42680.14 47953.18 2024-02-28 02:10:11.000 059 21642.55 366.81 42680.10 88888.00 2024-02-28 02:10:12.000 059 21642.49 366.77 42680.04 88888.00 2024-02-28 02:10:13.000 059 21642.47 366.73 42680.03 88888.00 2024-02-28 02:10:14.000 059 21642.49 366.74 42680.05 88888.00 2024-02-28 02:10:15.000 059 21642.52 366.77 42680.08 99999.00 2024-02-28 02:10:16.000 059 21642.53 366.74 42680.11 99999.00 2024-02-28 02:10:17.000 059 21642.52 366.68 42680.12 99999.00 2024-02-28 02:10:18.000 059 21642.52 366.63 42680.11 99999.00 2024-02-28 02:10:19.000 059 21642.50 366.63 42680.07 99999.00 2024-02-28 02:10:20.000 059 21642.48 366.65 42680.04 99999.00 2024-02-28 02:10:21.000 059 21642.48 366.64 42680.00 99999.00 2024-02-28 02:10:22.000 059 21642.50 366.61 42679.98 99999.00 2024-02-28 02:10:23.000 059 21642.49 366.61 42679.98 99999.00 2024-02-28 02:10:24.000 059 21642.47 366.61 42680.00 99999.00 2024-02-28 02:10:25.000 059 21642.47 366.61 42680.02 47954.21 2024-02-28 02:10:26.000 059 21642.49 366.60 42680.01 88888.00 2024-02-28 02:10:27.000 059 21642.54 366.60 42680.00 88888.00 2024-02-28 02:10:28.000 059 21642.57 366.57 42680.00 88888.00 2024-02-28 02:10:29.000 059 21642.56 366.52 42679.97 88888.00 2024-02-28 02:10:30.000 059 21642.53 366.52 42679.91 99999.00 2024-02-28 02:10:31.000 059 21642.50 366.57 42679.92 99999.00 2024-02-28 02:10:32.000 059 21642.49 366.61 42679.97 99999.00 2024-02-28 02:10:33.000 059 21642.50 366.57 42680.01 99999.00 2024-02-28 02:10:34.000 059 21642.53 366.55 42680.04 99999.00 2024-02-28 02:10:35.000 059 21642.56 366.54 42680.05 47953.64 2024-02-28 02:10:36.000 059 21642.52 366.54 42680.03 88888.00 2024-02-28 02:10:37.000 059 21642.46 366.53 42680.00 88888.00 2024-02-28 02:10:38.000 059 21642.45 366.50 42679.97 88888.00 2024-02-28 02:10:39.000 059 21642.53 366.45 42679.94 88888.00 2024-02-28 02:10:40.000 059 21642.58 366.42 42679.95 99999.00 2024-02-28 02:10:41.000 059 21642.55 366.44 42679.96 99999.00 2024-02-28 02:10:42.000 059 21642.51 366.48 42679.95 99999.00 2024-02-28 02:10:43.000 059 21642.51 366.51 42679.96 99999.00 2024-02-28 02:10:44.000 059 21642.52 366.52 42679.98 99999.00 2024-02-28 02:10:45.000 059 21642.53 366.52 42679.99 47953.40 2024-02-28 02:10:46.000 059 21642.52 366.55 42679.99 88888.00 2024-02-28 02:10:47.000 059 21642.48 366.56 42680.00 88888.00 2024-02-28 02:10:48.000 059 21642.47 366.55 42679.98 88888.00 2024-02-28 02:10:49.000 059 21642.52 366.54 42679.98 88888.00 2024-02-28 02:10:50.000 059 21642.58 366.55 42679.98 99999.00 2024-02-28 02:10:51.000 059 21642.58 366.56 42679.96 99999.00 2024-02-28 02:10:52.000 059 21642.54 366.58 42679.94 99999.00 2024-02-28 02:10:53.000 059 21642.52 366.58 42679.93 99999.00 2024-02-28 02:10:54.000 059 21642.53 366.57 42679.92 99999.00 2024-02-28 02:10:55.000 059 21642.52 366.57 42679.91 99999.00 2024-02-28 02:10:56.000 059 21642.49 366.56 42679.91 99999.00 2024-02-28 02:10:57.000 059 21642.49 366.53 42679.96 99999.00 2024-02-28 02:10:58.000 059 21642.53 366.54 42680.00 99999.00 2024-02-28 02:10:59.000 059 21642.54 366.56 42679.98 99999.00 2024-02-28 02:11:00.000 059 21642.52 366.55 42679.95 99999.00 2024-02-28 02:11:01.000 059 21642.50 366.50 42679.94 99999.00 2024-02-28 02:11:02.000 059 21642.51 366.47 42679.92 99999.00 2024-02-28 02:11:03.000 059 21642.53 366.46 42679.90 99999.00 2024-02-28 02:11:04.000 059 21642.55 366.47 42679.91 99999.00 2024-02-28 02:11:05.000 059 21642.55 366.45 42679.91 99999.00 2024-02-28 02:11:06.000 059 21642.50 366.42 42679.89 99999.00 2024-02-28 02:11:07.000 059 21642.47 366.42 42679.89 99999.00 2024-02-28 02:11:08.000 059 21642.47 366.45 42679.90 99999.00 2024-02-28 02:11:09.000 059 21642.47 366.46 42679.90 99999.00 2024-02-28 02:11:10.000 059 21642.45 366.45 42679.88 47953.22 2024-02-28 02:11:11.000 059 21642.45 366.49 42679.88 88888.00 2024-02-28 02:11:12.000 059 21642.45 366.52 42679.91 88888.00 2024-02-28 02:11:13.000 059 21642.42 366.51 42679.91 88888.00 2024-02-28 02:11:14.000 059 21642.40 366.47 42679.89 88888.00 2024-02-28 02:11:15.000 059 21642.42 366.49 42679.88 99999.00 2024-02-28 02:11:16.000 059 21642.41 366.54 42679.93 99999.00 2024-02-28 02:11:17.000 059 21642.37 366.53 42679.99 99999.00 2024-02-28 02:11:18.000 059 21642.32 366.48 42680.01 99999.00 2024-02-28 02:11:19.000 059 21642.32 366.44 42680.00 99999.00 2024-02-28 02:11:20.000 059 21642.32 366.42 42679.96 47953.25 2024-02-28 02:11:21.000 059 21642.29 366.38 42679.89 88888.00 2024-02-28 02:11:22.000 059 21642.26 366.35 42679.88 88888.00 2024-02-28 02:11:23.000 059 21642.27 366.35 42679.88 88888.00 2024-02-28 02:11:24.000 059 21642.27 366.36 42679.86 88888.00 2024-02-28 02:11:25.000 059 21642.24 366.39 42679.85 99999.00 2024-02-28 02:11:26.000 059 21642.22 366.42 42679.87 99999.00 2024-02-28 02:11:27.000 059 21642.21 366.42 42679.89 99999.00 2024-02-28 02:11:28.000 059 21642.20 366.40 42679.88 99999.00 2024-02-28 02:11:29.000 059 21642.16 366.37 42679.88 99999.00 2024-02-28 02:11:30.000 059 21642.15 366.37 42679.89 47953.17 2024-02-28 02:11:31.000 059 21642.18 366.36 42679.86 88888.00 2024-02-28 02:11:32.000 059 21642.23 366.35 42679.81 88888.00 2024-02-28 02:11:33.000 059 21642.26 366.36 42679.78 88888.00 2024-02-28 02:11:34.000 059 21642.26 366.39 42679.78 88888.00 2024-02-28 02:11:35.000 059 21642.29 366.40 42679.82 47953.10 2024-02-28 02:11:36.000 059 21642.32 366.37 42679.84 88888.00 2024-02-28 02:11:37.000 059 21642.27 366.37 42679.83 88888.00 2024-02-28 02:11:38.000 059 21642.19 366.38 42679.83 88888.00 2024-02-28 02:11:39.000 059 21642.19 366.37 42679.85 88888.00 2024-02-28 02:11:40.000 059 21642.24 366.37 42679.86 99999.00 2024-02-28 02:11:41.000 059 21642.27 366.40 42679.88 99999.00 2024-02-28 02:11:42.000 059 21642.29 366.41 42679.90 99999.00 2024-02-28 02:11:43.000 059 21642.33 366.41 42679.90 99999.00 2024-02-28 02:11:44.000 059 21642.36 366.43 42679.89 99999.00 2024-02-28 02:11:45.000 059 21642.36 366.40 42679.89 99999.00 2024-02-28 02:11:46.000 059 21642.36 366.34 42679.89 99999.00 2024-02-28 02:11:47.000 059 21642.37 366.28 42679.93 99999.00 2024-02-28 02:11:48.000 059 21642.38 366.26 42679.93 99999.00 2024-02-28 02:11:49.000 059 21642.37 366.26 42679.89 99999.00 2024-02-28 02:11:50.000 059 21642.34 366.28 42679.88 99999.00 2024-02-28 02:11:51.000 059 21642.33 366.29 42679.87 99999.00 2024-02-28 02:11:52.000 059 21642.32 366.28 42679.87 99999.00 2024-02-28 02:11:53.000 059 21642.36 366.26 42679.88 99999.00 2024-02-28 02:11:54.000 059 21642.40 366.24 42679.88 99999.00 2024-02-28 02:11:55.000 059 21642.35 366.24 42679.85 47952.87 2024-02-28 02:11:56.000 059 21642.31 366.25 42679.84 88888.00 2024-02-28 02:11:57.000 059 21642.30 366.24 42679.87 88888.00 2024-02-28 02:11:58.000 059 21642.32 366.22 42679.90 88888.00 2024-02-28 02:11:59.000 059 21642.34 366.19 42679.90 88888.00 2024-02-28 02:12:00.000 059 21642.34 366.19 42679.90 47953.27 2024-02-28 02:12:01.000 059 21642.32 366.18 42679.89 88888.00 2024-02-28 02:12:02.000 059 21642.32 366.14 42679.86 88888.00 2024-02-28 02:12:03.000 059 21642.31 366.11 42679.82 88888.00 2024-02-28 02:12:04.000 059 21642.26 366.12 42679.82 88888.00 2024-02-28 02:12:05.000 059 21642.24 366.19 42679.85 47953.10 2024-02-28 02:12:06.000 059 21642.28 366.24 42679.88 88888.00 2024-02-28 02:12:07.000 059 21642.31 366.24 42679.86 88888.00 2024-02-28 02:12:08.000 059 21642.32 366.21 42679.85 88888.00 2024-02-28 02:12:09.000 059 21642.31 366.23 42679.88 88888.00 2024-02-28 02:12:10.000 059 21642.28 366.25 42679.89 47953.41 2024-02-28 02:12:11.000 059 21642.24 366.25 42679.88 88888.00 2024-02-28 02:12:12.000 059 21642.22 366.22 42679.88 88888.00 2024-02-28 02:12:13.000 059 21642.22 366.17 42679.89 88888.00 2024-02-28 02:12:14.000 059 21642.22 366.14 42679.90 88888.00 2024-02-28 02:12:15.000 059 21642.24 366.18 42679.89 47953.26 2024-02-28 02:12:16.000 059 21642.27 366.20 42679.86 88888.00 2024-02-28 02:12:17.000 059 21642.27 366.19 42679.83 88888.00 2024-02-28 02:12:18.000 059 21642.22 366.16 42679.81 88888.00 2024-02-28 02:12:19.000 059 21642.16 366.14 42679.79 88888.00 2024-02-28 02:12:20.000 059 21642.15 366.16 42679.79 47953.12 2024-02-28 02:12:21.000 059 21642.21 366.20 42679.85 88888.00 2024-02-28 02:12:22.000 059 21642.25 366.24 42679.89 88888.00 2024-02-28 02:12:23.000 059 21642.23 366.26 42679.90 88888.00 2024-02-28 02:12:24.000 059 21642.18 366.25 42679.93 88888.00 2024-02-28 02:12:25.000 059 21642.15 366.24 42679.94 99999.00 2024-02-28 02:12:26.000 059 21642.16 366.22 42679.93 99999.00 2024-02-28 02:12:27.000 059 21642.18 366.20 42679.88 99999.00 2024-02-28 02:12:28.000 059 21642.19 366.19 42679.84 99999.00 2024-02-28 02:12:29.000 059 21642.19 366.18 42679.81 99999.00 2024-02-28 02:12:30.000 059 21642.20 366.19 42679.81 99999.00 2024-02-28 02:12:31.000 059 21642.21 366.20 42679.86 99999.00 2024-02-28 02:12:32.000 059 21642.21 366.22 42679.90 99999.00 2024-02-28 02:12:33.000 059 21642.23 366.21 42679.90 99999.00 2024-02-28 02:12:34.000 059 21642.27 366.19 42679.88 99999.00 2024-02-28 02:12:35.000 059 21642.26 366.17 42679.86 47952.92 2024-02-28 02:12:36.000 059 21642.21 366.11 42679.88 88888.00 2024-02-28 02:12:37.000 059 21642.21 366.06 42679.93 88888.00 2024-02-28 02:12:38.000 059 21642.26 366.07 42679.95 88888.00 2024-02-28 02:12:39.000 059 21642.30 366.15 42679.94 88888.00 2024-02-28 02:12:40.000 059 21642.28 366.18 42679.93 47953.11 2024-02-28 02:12:41.000 059 21642.23 366.13 42679.93 88888.00 2024-02-28 02:12:42.000 059 21642.23 366.10 42679.92 88888.00 2024-02-28 02:12:43.000 059 21642.25 366.12 42679.89 88888.00 2024-02-28 02:12:44.000 059 21642.24 366.14 42679.85 88888.00 2024-02-28 02:12:45.000 059 21642.24 366.18 42679.85 47953.13 2024-02-28 02:12:46.000 059 21642.21 366.20 42679.89 88888.00 2024-02-28 02:12:47.000 059 21642.16 366.18 42679.93 88888.00 2024-02-28 02:12:48.000 059 21642.12 366.14 42679.90 88888.00 2024-02-28 02:12:49.000 059 21642.10 366.10 42679.85 88888.00 2024-02-28 02:12:50.000 059 21642.08 366.09 42679.82 47953.11 2024-02-28 02:12:51.000 059 21642.09 366.14 42679.82 88888.00 2024-02-28 02:12:52.000 059 21642.13 366.20 42679.84 88888.00 2024-02-28 02:12:53.000 059 21642.15 366.22 42679.85 88888.00 2024-02-28 02:12:54.000 059 21642.11 366.17 42679.87 88888.00 2024-02-28 02:12:55.000 059 21642.05 366.12 42679.88 47953.01 2024-02-28 02:12:56.000 059 21642.04 366.11 42679.88 88888.00 2024-02-28 02:12:57.000 059 21642.07 366.13 42679.84 88888.00 2024-02-28 02:12:58.000 059 21642.10 366.11 42679.79 88888.00 2024-02-28 02:12:59.000 059 21642.14 366.10 42679.75 88888.00 2024-02-28 02:13:00.000 059 21642.17 366.10 42679.79 47952.87 2024-02-28 02:13:01.000 059 21642.15 366.06 42679.84 88888.00 2024-02-28 02:13:02.000 059 21642.11 366.00 42679.88 88888.00 2024-02-28 02:13:03.000 059 21642.14 365.99 42679.89 88888.00 2024-02-28 02:13:04.000 059 21642.14 366.01 42679.83 88888.00 2024-02-28 02:13:05.000 059 21642.11 366.01 42679.74 47952.93 2024-02-28 02:13:06.000 059 21642.14 366.00 42679.75 88888.00 2024-02-28 02:13:07.000 059 21642.22 366.03 42679.81 88888.00 2024-02-28 02:13:08.000 059 21642.24 366.07 42679.82 88888.00 2024-02-28 02:13:09.000 059 21642.23 366.06 42679.80 88888.00 2024-02-28 02:13:10.000 059 21642.24 366.02 42679.80 99999.00 2024-02-28 02:13:11.000 059 21642.28 366.00 42679.81 99999.00 2024-02-28 02:13:12.000 059 21642.26 365.99 42679.80 99999.00 2024-02-28 02:13:13.000 059 21642.22 365.97 42679.78 99999.00 2024-02-28 02:13:14.000 059 21642.20 365.99 42679.77 99999.00 2024-02-28 02:13:15.000 059 21642.20 366.01 42679.75 99999.00 2024-02-28 02:13:16.000 059 21642.19 366.01 42679.74 99999.00 2024-02-28 02:13:17.000 059 21642.17 366.01 42679.76 99999.00 2024-02-28 02:13:18.000 059 21642.15 366.02 42679.79 99999.00 2024-02-28 02:13:19.000 059 21642.17 366.05 42679.83 99999.00 2024-02-28 02:13:20.000 059 21642.18 366.07 42679.86 99999.00 2024-02-28 02:13:21.000 059 21642.15 366.07 42679.87 99999.00 2024-02-28 02:13:22.000 059 21642.10 366.08 42679.87 99999.00 2024-02-28 02:13:23.000 059 21642.09 366.08 42679.85 99999.00 2024-02-28 02:13:24.000 059 21642.10 366.07 42679.84 99999.00 2024-02-28 02:13:25.000 059 21642.12 366.10 42679.84 47952.83 2024-02-28 02:13:26.000 059 21642.10 366.13 42679.85 88888.00 2024-02-28 02:13:27.000 059 21642.06 366.11 42679.85 88888.00 2024-02-28 02:13:28.000 059 21642.08 366.08 42679.86 88888.00 2024-02-28 02:13:29.000 059 21642.08 366.06 42679.89 88888.00 2024-02-28 02:13:30.000 059 21642.02 366.04 42679.91 99999.00 2024-02-28 02:13:31.000 059 21641.99 366.03 42679.90 99999.00 2024-02-28 02:13:32.000 059 21642.02 366.03 42679.86 99999.00 2024-02-28 02:13:33.000 059 21642.10 366.04 42679.84 99999.00 2024-02-28 02:13:34.000 059 21642.15 366.10 42679.86 99999.00 2024-02-28 02:13:35.000 059 21642.13 366.19 42679.91 99999.00 2024-02-28 02:13:36.000 059 21642.06 366.18 42679.92 99999.00 2024-02-28 02:13:37.000 059 21641.97 366.11 42679.89 99999.00 2024-02-28 02:13:38.000 059 21641.92 366.05 42679.87 99999.00 2024-02-28 02:13:39.000 059 21641.97 366.04 42679.86 99999.00 2024-02-28 02:13:40.000 059 21642.02 366.03 42679.86 99999.00 2024-02-28 02:13:41.000 059 21642.03 366.04 42679.87 99999.00 2024-02-28 02:13:42.000 059 21642.00 366.10 42679.88 99999.00 2024-02-28 02:13:43.000 059 21642.01 366.15 42679.87 99999.00 2024-02-28 02:13:44.000 059 21642.05 366.18 42679.86 99999.00 2024-02-28 02:13:45.000 059 21642.09 366.17 42679.87 99999.00 2024-02-28 02:13:46.000 059 21642.09 366.14 42679.88 99999.00 2024-02-28 02:13:47.000 059 21642.07 366.09 42679.88 99999.00 2024-02-28 02:13:48.000 059 21642.08 366.04 42679.88 99999.00 2024-02-28 02:13:49.000 059 21642.11 366.04 42679.91 99999.00 2024-02-28 02:13:50.000 059 21642.10 366.07 42679.96 47953.42 2024-02-28 02:13:51.000 059 21642.06 366.07 42679.97 88888.00 2024-02-28 02:13:52.000 059 21642.03 366.03 42679.96 88888.00 2024-02-28 02:13:53.000 059 21642.03 365.98 42679.95 88888.00 2024-02-28 02:13:54.000 059 21642.03 365.95 42679.96 88888.00 2024-02-28 02:13:55.000 059 21641.99 365.95 42679.94 99999.00 2024-02-28 02:13:56.000 059 21641.92 365.93 42679.89 99999.00 2024-02-28 02:13:57.000 059 21641.92 365.90 42679.89 99999.00 2024-02-28 02:13:58.000 059 21641.97 365.91 42679.93 99999.00 2024-02-28 02:13:59.000 059 21641.99 365.92 42679.90 99999.00 2024-02-28 02:14:00.000 059 21641.98 365.93 42679.87 47953.27 2024-02-28 02:14:01.000 059 21642.01 365.95 42679.87 88888.00 2024-02-28 02:14:02.000 059 21642.02 365.95 42679.90 88888.00 2024-02-28 02:14:03.000 059 21641.98 365.97 42679.91 88888.00 2024-02-28 02:14:04.000 059 21641.95 365.98 42679.89 88888.00 2024-02-28 02:14:05.000 059 21641.93 366.00 42679.87 47952.87 2024-02-28 02:14:06.000 059 21641.92 366.00 42679.84 88888.00 2024-02-28 02:14:07.000 059 21641.92 366.02 42679.83 88888.00 2024-02-28 02:14:08.000 059 21641.94 366.07 42679.87 88888.00 2024-02-28 02:14:09.000 059 21641.93 366.08 42679.94 88888.00 2024-02-28 02:14:10.000 059 21641.89 366.02 42679.96 47953.65 2024-02-28 02:14:11.000 059 21641.88 365.97 42679.93 88888.00 2024-02-28 02:14:12.000 059 21641.91 365.99 42679.89 88888.00 2024-02-28 02:14:13.000 059 21641.97 366.01 42679.88 88888.00 2024-02-28 02:14:14.000 059 21642.01 366.01 42679.89 88888.00 2024-02-28 02:14:15.000 059 21642.01 365.99 42679.88 99999.00 2024-02-28 02:14:16.000 059 21641.99 365.95 42679.88 99999.00 2024-02-28 02:14:17.000 059 21641.98 365.94 42679.89 99999.00 2024-02-28 02:14:18.000 059 21642.00 365.98 42679.90 99999.00 2024-02-28 02:14:19.000 059 21642.00 366.00 42679.88 99999.00 2024-02-28 02:14:20.000 059 21641.95 365.98 42679.88 99999.00 2024-02-28 02:14:21.000 059 21641.94 365.95 42679.90 99999.00 2024-02-28 02:14:22.000 059 21641.99 365.97 42679.93 99999.00 2024-02-28 02:14:23.000 059 21642.03 366.00 42679.93 99999.00 2024-02-28 02:14:24.000 059 21642.04 365.99 42679.91 99999.00 2024-02-28 02:14:25.000 059 21642.04 365.99 42679.91 99999.00 2024-02-28 02:14:26.000 059 21642.03 366.00 42679.91 99999.00 2024-02-28 02:14:27.000 059 21642.04 366.01 42679.90 99999.00 2024-02-28 02:14:28.000 059 21642.06 366.04 42679.88 99999.00 2024-02-28 02:14:29.000 059 21642.08 366.06 42679.89 99999.00 2024-02-28 02:14:30.000 059 21642.12 366.08 42679.94 99999.00 2024-02-28 02:14:31.000 059 21642.12 366.05 42679.96 99999.00 2024-02-28 02:14:32.000 059 21642.07 365.99 42679.93 99999.00 2024-02-28 02:14:33.000 059 21642.03 365.95 42679.89 99999.00 2024-02-28 02:14:34.000 059 21642.02 365.94 42679.87 99999.00 2024-02-28 02:14:35.000 059 21642.02 365.95 42679.89 47953.14 2024-02-28 02:14:36.000 059 21642.06 366.00 42679.94 88888.00 2024-02-28 02:14:37.000 059 21642.12 366.06 42679.96 88888.00 2024-02-28 02:14:38.000 059 21642.12 366.09 42679.97 88888.00 2024-02-28 02:14:39.000 059 21642.08 366.09 42679.99 88888.00 2024-02-28 02:14:40.000 059 21642.02 366.07 42679.99 47953.27 2024-02-28 02:14:41.000 059 21641.99 366.05 42679.98 88888.00 2024-02-28 02:14:42.000 059 21641.99 366.03 42679.98 88888.00 2024-02-28 02:14:43.000 059 21641.98 366.04 42679.94 88888.00 2024-02-28 02:14:44.000 059 21642.00 366.05 42679.93 88888.00 2024-02-28 02:14:45.000 059 21642.02 366.05 42679.94 47953.06 2024-02-28 02:14:46.000 059 21642.02 366.05 42679.97 88888.00 2024-02-28 02:14:47.000 059 21642.02 366.06 42679.99 88888.00 2024-02-28 02:14:48.000 059 21642.04 366.08 42680.01 88888.00 2024-02-28 02:14:49.000 059 21642.02 366.09 42680.00 88888.00 2024-02-28 02:14:50.000 059 21641.98 366.07 42679.96 99999.00 2024-02-28 02:14:51.000 059 21641.95 366.03 42679.96 99999.00 2024-02-28 02:14:52.000 059 21641.94 365.99 42680.02 99999.00 2024-02-28 02:14:53.000 059 21641.96 365.98 42680.05 99999.00 2024-02-28 02:14:54.000 059 21641.97 365.95 42680.03 99999.00 2024-02-28 02:14:55.000 059 21641.98 365.93 42679.99 99999.00 2024-02-28 02:14:56.000 059 21641.97 365.95 42679.97 99999.00 2024-02-28 02:14:57.000 059 21641.98 366.01 42679.98 99999.00 2024-02-28 02:14:58.000 059 21641.99 366.07 42680.04 99999.00 2024-02-28 02:14:59.000 059 21642.00 366.10 42680.06 99999.00 2024-02-28 02:15:00.000 059 21641.98 366.10 42680.02 99999.00 2024-02-28 02:15:01.000 059 21642.00 366.08 42679.95 99999.00 2024-02-28 02:15:02.000 059 21642.03 366.06 42679.91 99999.00 2024-02-28 02:15:03.000 059 21642.01 366.03 42679.91 99999.00 2024-02-28 02:15:04.000 059 21642.00 366.02 42679.94 99999.00 2024-02-28 02:15:05.000 059 21642.03 366.02 42679.96 47953.25 2024-02-28 02:15:06.000 059 21642.05 366.00 42679.98 88888.00 2024-02-28 02:15:07.000 059 21642.04 366.00 42679.96 88888.00 2024-02-28 02:15:08.000 059 21642.06 366.03 42679.93 88888.00 2024-02-28 02:15:09.000 059 21642.07 366.04 42679.93 88888.00 2024-02-28 02:15:10.000 059 21642.06 366.01 42679.96 99999.00 2024-02-28 02:15:11.000 059 21642.05 365.94 42679.98 99999.00 2024-02-28 02:15:12.000 059 21642.07 365.88 42679.98 99999.00 2024-02-28 02:15:13.000 059 21642.07 365.87 42679.96 99999.00 2024-02-28 02:15:14.000 059 21642.06 365.90 42679.96 99999.00 2024-02-28 02:15:15.000 059 21642.08 365.96 42679.97 99999.00 2024-02-28 02:15:16.000 059 21642.09 366.02 42679.96 99999.00 2024-02-28 02:15:17.000 059 21642.08 366.03 42679.95 99999.00 2024-02-28 02:15:18.000 059 21642.04 366.00 42679.94 99999.00 2024-02-28 02:15:19.000 059 21641.99 365.98 42679.92 99999.00 2024-02-28 02:15:20.000 059 21641.98 365.98 42679.91 47952.72 2024-02-28 02:15:21.000 059 21642.00 365.99 42679.91 88888.00 2024-02-28 02:15:22.000 059 21642.01 366.01 42679.94 88888.00 2024-02-28 02:15:23.000 059 21641.99 366.02 42679.99 88888.00 2024-02-28 02:15:24.000 059 21641.98 366.00 42680.00 88888.00 2024-02-28 02:15:25.000 059 21641.97 365.99 42679.98 47953.19 2024-02-28 02:15:26.000 059 21641.97 365.99 42679.94 88888.00 2024-02-28 02:15:27.000 059 21641.99 365.96 42679.89 88888.00 2024-02-28 02:15:28.000 059 21641.99 365.96 42679.89 88888.00 2024-02-28 02:15:29.000 059 21642.02 366.00 42679.94 88888.00 2024-02-28 02:15:30.000 059 21642.05 365.99 42679.95 99999.00 2024-02-28 02:15:31.000 059 21642.07 365.95 42679.91 99999.00 2024-02-28 02:15:32.000 059 21642.10 365.95 42679.88 99999.00 2024-02-28 02:15:33.000 059 21642.10 365.94 42679.88 99999.00 2024-02-28 02:15:34.000 059 21642.07 365.90 42679.89 99999.00 2024-02-28 02:15:35.000 059 21642.06 365.87 42679.85 99999.00 2024-02-28 02:15:36.000 059 21642.07 365.85 42679.81 99999.00 2024-02-28 02:15:37.000 059 21642.07 365.85 42679.79 99999.00 2024-02-28 02:15:38.000 059 21642.05 365.84 42679.81 99999.00 2024-02-28 02:15:39.000 059 21642.06 365.84 42679.82 99999.00 2024-02-28 02:15:40.000 059 21642.07 365.87 42679.85 99999.00 2024-02-28 02:15:41.000 059 21642.05 365.88 42679.86 99999.00 2024-02-28 02:15:42.000 059 21641.99 365.85 42679.88 99999.00 2024-02-28 02:15:43.000 059 21641.95 365.83 42679.88 99999.00 2024-02-28 02:15:44.000 059 21641.98 365.83 42679.81 99999.00 2024-02-28 02:15:45.000 059 21642.04 365.82 42679.74 99999.00 2024-02-28 02:15:46.000 059 21642.07 365.81 42679.73 99999.00 2024-02-28 02:15:47.000 059 21642.05 365.82 42679.79 99999.00 2024-02-28 02:15:48.000 059 21642.02 365.81 42679.84 99999.00 2024-02-28 02:15:49.000 059 21642.03 365.77 42679.85 99999.00 2024-02-28 02:15:50.000 059 21642.06 365.76 42679.86 99999.00 2024-02-28 02:15:51.000 059 21642.03 365.76 42679.88 99999.00 2024-02-28 02:15:52.000 059 21642.01 365.75 42679.87 99999.00 2024-02-28 02:15:53.000 059 21642.04 365.74 42679.82 99999.00 2024-02-28 02:15:54.000 059 21642.10 365.75 42679.75 99999.00 2024-02-28 02:15:55.000 059 21642.12 365.73 42679.73 47953.08 2024-02-28 02:15:56.000 059 21642.12 365.71 42679.79 88888.00 2024-02-28 02:15:57.000 059 21642.11 365.71 42679.83 88888.00 2024-02-28 02:15:58.000 059 21642.09 365.73 42679.86 88888.00 2024-02-28 02:15:59.000 059 21642.05 365.73 42679.86 88888.00 2024-02-28 02:16:00.000 059 21642.03 365.75 42679.81 47953.25 2024-02-28 02:16:01.000 059 21642.09 365.77 42679.79 88888.00 2024-02-28 02:16:02.000 059 21642.16 365.80 42679.82 88888.00 2024-02-28 02:16:03.000 059 21642.17 365.82 42679.85 88888.00 2024-02-28 02:16:04.000 059 21642.15 365.82 42679.85 88888.00 2024-02-28 02:16:05.000 059 21642.17 365.80 42679.84 99999.00 2024-02-28 02:16:06.000 059 21642.16 365.77 42679.84 99999.00 2024-02-28 02:16:07.000 059 21642.10 365.77 42679.84 99999.00 2024-02-28 02:16:08.000 059 21642.07 365.79 42679.83 99999.00 2024-02-28 02:16:09.000 059 21642.10 365.79 42679.82 99999.00 2024-02-28 02:16:10.000 059 21642.12 365.76 42679.83 99999.00 2024-02-28 02:16:11.000 059 21642.09 365.75 42679.83 99999.00 2024-02-28 02:16:12.000 059 21642.08 365.77 42679.82 99999.00 2024-02-28 02:16:13.000 059 21642.11 365.82 42679.81 99999.00 2024-02-28 02:16:14.000 059 21642.12 365.84 42679.85 99999.00 2024-02-28 02:16:15.000 059 21642.11 365.82 42679.87 47953.46 2024-02-28 02:16:16.000 059 21642.09 365.77 42679.84 88888.00 2024-02-28 02:16:17.000 059 21642.05 365.74 42679.80 88888.00 2024-02-28 02:16:18.000 059 21642.00 365.73 42679.79 88888.00 2024-02-28 02:16:19.000 059 21641.99 365.70 42679.79 88888.00 2024-02-28 02:16:20.000 059 21642.01 365.69 42679.78 99999.00 2024-02-28 02:16:21.000 059 21642.03 365.72 42679.76 99999.00 2024-02-28 02:16:22.000 059 21642.05 365.71 42679.73 99999.00 2024-02-28 02:16:23.000 059 21642.07 365.69 42679.74 99999.00 2024-02-28 02:16:24.000 059 21642.09 365.72 42679.79 99999.00 2024-02-28 02:16:25.000 059 21642.09 365.76 42679.81 99999.00 2024-02-28 02:16:26.000 059 21642.08 365.75 42679.79 99999.00 2024-02-28 02:16:27.000 059 21642.10 365.70 42679.74 99999.00 2024-02-28 02:16:28.000 059 21642.13 365.65 42679.70 99999.00 2024-02-28 02:16:29.000 059 21642.12 365.60 42679.70 99999.00 2024-02-28 02:16:30.000 059 21642.11 365.56 42679.73 99999.00 2024-02-28 02:16:31.000 059 21642.14 365.59 42679.73 99999.00 2024-02-28 02:16:32.000 059 21642.15 365.63 42679.71 99999.00 2024-02-28 02:16:33.000 059 21642.13 365.62 42679.71 99999.00 2024-02-28 02:16:34.000 059 21642.12 365.57 42679.72 99999.00 2024-02-28 02:16:35.000 059 21642.14 365.54 42679.73 99999.00 2024-02-28 02:16:36.000 059 21642.17 365.58 42679.74 99999.00 2024-02-28 02:16:37.000 059 21642.21 365.64 42679.76 99999.00 2024-02-28 02:16:38.000 059 21642.25 365.65 42679.78 99999.00 2024-02-28 02:16:39.000 059 21642.27 365.64 42679.81 99999.00 2024-02-28 02:16:40.000 059 21642.26 365.63 42679.83 47953.39 2024-02-28 02:16:41.000 059 21642.24 365.62 42679.82 88888.00 2024-02-28 02:16:42.000 059 21642.22 365.60 42679.79 88888.00 2024-02-28 02:16:43.000 059 21642.25 365.63 42679.77 88888.00 2024-02-28 02:16:44.000 059 21642.27 365.67 42679.72 88888.00 2024-02-28 02:16:45.000 059 21642.28 365.67 42679.67 47952.90 2024-02-28 02:16:46.000 059 21642.28 365.65 42679.66 88888.00 2024-02-28 02:16:47.000 059 21642.25 365.64 42679.65 88888.00 2024-02-28 02:16:48.000 059 21642.22 365.66 42679.67 88888.00 2024-02-28 02:16:49.000 059 21642.24 365.69 42679.69 88888.00 2024-02-28 02:16:50.000 059 21642.27 365.70 42679.68 47953.13 2024-02-28 02:16:51.000 059 21642.28 365.70 42679.64 88888.00 2024-02-28 02:16:52.000 059 21642.28 365.70 42679.62 88888.00 2024-02-28 02:16:53.000 059 21642.30 365.67 42679.63 88888.00 2024-02-28 02:16:54.000 059 21642.35 365.67 42679.66 88888.00 2024-02-28 02:16:55.000 059 21642.40 365.69 42679.68 47953.28 2024-02-28 02:16:56.000 059 21642.42 365.72 42679.69 88888.00 2024-02-28 02:16:57.000 059 21642.43 365.75 42679.73 88888.00 2024-02-28 02:16:58.000 059 21642.43 365.74 42679.75 88888.00 2024-02-28 02:16:59.000 059 21642.41 365.71 42679.73 88888.00 2024-02-28 02:17:00.000 059 21642.39 365.70 42679.71 99999.00 2024-02-28 02:17:01.000 059 21642.38 365.70 42679.63 99999.00 2024-02-28 02:17:02.000 059 21642.38 365.69 42679.55 99999.00 2024-02-28 02:17:03.000 059 21642.38 365.69 42679.52 99999.00 2024-02-28 02:17:04.000 059 21642.36 365.69 42679.54 99999.00 2024-02-28 02:17:05.000 059 21642.35 365.70 42679.59 99999.00 2024-02-28 02:17:06.000 059 21642.33 365.69 42679.62 99999.00 2024-02-28 02:17:07.000 059 21642.33 365.64 42679.59 99999.00 2024-02-28 02:17:08.000 059 21642.36 365.61 42679.59 99999.00 2024-02-28 02:17:09.000 059 21642.35 365.64 42679.59 99999.00 2024-02-28 02:17:10.000 059 21642.29 365.68 42679.55 47953.26 2024-02-28 02:17:11.000 059 21642.26 365.68 42679.53 88888.00 2024-02-28 02:17:12.000 059 21642.31 365.69 42679.54 88888.00 2024-02-28 02:17:13.000 059 21642.38 365.68 42679.59 88888.00 2024-02-28 02:17:14.000 059 21642.38 365.62 42679.62 88888.00 2024-02-28 02:17:15.000 059 21642.34 365.61 42679.64 47952.94 2024-02-28 02:17:16.000 059 21642.31 365.64 42679.64 88888.00 2024-02-28 02:17:17.000 059 21642.34 365.64 42679.61 88888.00 2024-02-28 02:17:18.000 059 21642.39 365.66 42679.56 88888.00 2024-02-28 02:17:19.000 059 21642.42 365.69 42679.53 88888.00 2024-02-28 02:17:20.000 059 21642.40 365.69 42679.52 99999.00 2024-02-28 02:17:21.000 059 21642.36 365.67 42679.56 99999.00 2024-02-28 02:17:22.000 059 21642.33 365.68 42679.61 99999.00 2024-02-28 02:17:23.000 059 21642.31 365.69 42679.62 99999.00 2024-02-28 02:17:24.000 059 21642.34 365.67 42679.59 99999.00 2024-02-28 02:17:25.000 059 21642.37 365.64 42679.59 99999.00 2024-02-28 02:17:26.000 059 21642.35 365.62 42679.62 99999.00 2024-02-28 02:17:27.000 059 21642.32 365.63 42679.65 99999.00 2024-02-28 02:17:28.000 059 21642.32 365.67 42679.66 99999.00 2024-02-28 02:17:29.000 059 21642.32 365.69 42679.61 99999.00 2024-02-28 02:17:30.000 059 21642.31 365.68 42679.56 99999.00 2024-02-28 02:17:31.000 059 21642.32 365.63 42679.56 99999.00 2024-02-28 02:17:32.000 059 21642.33 365.60 42679.57 99999.00 2024-02-28 02:17:33.000 059 21642.31 365.61 42679.57 99999.00 2024-02-28 02:17:34.000 059 21642.27 365.63 42679.56 99999.00 2024-02-28 02:17:35.000 059 21642.24 365.64 42679.57 47953.09 2024-02-28 02:17:36.000 059 21642.27 365.63 42679.61 88888.00 2024-02-28 02:17:37.000 059 21642.32 365.60 42679.62 88888.00 2024-02-28 02:17:38.000 059 21642.35 365.63 42679.62 88888.00 2024-02-28 02:17:39.000 059 21642.32 365.69 42679.60 88888.00 2024-02-28 02:17:40.000 059 21642.31 365.67 42679.59 47953.02 2024-02-28 02:17:41.000 059 21642.33 365.61 42679.61 88888.00 2024-02-28 02:17:42.000 059 21642.34 365.60 42679.65 88888.00 2024-02-28 02:17:43.000 059 21642.32 365.67 42679.64 88888.00 2024-02-28 02:17:44.000 059 21642.33 365.72 42679.62 88888.00 2024-02-28 02:17:45.000 059 21642.33 365.74 42679.61 47952.98 2024-02-28 02:17:46.000 059 21642.30 365.77 42679.61 88888.00 2024-02-28 02:17:47.000 059 21642.27 365.78 42679.59 88888.00 2024-02-28 02:17:48.000 059 21642.28 365.76 42679.57 88888.00 2024-02-28 02:17:49.000 059 21642.32 365.73 42679.58 88888.00 2024-02-28 02:17:50.000 059 21642.35 365.71 42679.59 99999.00 2024-02-28 02:17:51.000 059 21642.36 365.69 42679.57 99999.00 2024-02-28 02:17:52.000 059 21642.38 365.69 42679.61 99999.00 2024-02-28 02:17:53.000 059 21642.43 365.72 42679.68 99999.00 2024-02-28 02:17:54.000 059 21642.47 365.73 42679.70 99999.00 2024-02-28 02:17:55.000 059 21642.47 365.74 42679.67 99999.00 2024-02-28 02:17:56.000 059 21642.46 365.77 42679.64 99999.00 2024-02-28 02:17:57.000 059 21642.47 365.79 42679.63 99999.00 2024-02-28 02:17:58.000 059 21642.52 365.82 42679.66 99999.00 2024-02-28 02:17:59.000 059 21642.56 365.86 42679.69 99999.00 2024-02-28 02:18:00.000 059 21642.54 365.89 42679.73 99999.00 2024-02-28 02:18:01.000 059 21642.51 365.86 42679.77 99999.00 2024-02-28 02:18:02.000 059 21642.50 365.80 42679.73 99999.00 2024-02-28 02:18:03.000 059 21642.48 365.77 42679.64 99999.00 2024-02-28 02:18:04.000 059 21642.46 365.82 42679.62 99999.00 2024-02-28 02:18:05.000 059 21642.47 365.86 42679.65 99999.00 2024-02-28 02:18:06.000 059 21642.51 365.90 42679.69 99999.00 2024-02-28 02:18:07.000 059 21642.55 365.93 42679.73 99999.00 2024-02-28 02:18:08.000 059 21642.56 365.94 42679.71 99999.00 2024-02-28 02:18:09.000 059 21642.58 365.93 42679.67 99999.00 2024-02-28 02:18:10.000 059 21642.59 365.92 42679.66 47953.28 2024-02-28 02:18:11.000 059 21642.56 365.90 42679.62 88888.00 2024-02-28 02:18:12.000 059 21642.53 365.87 42679.57 88888.00 2024-02-28 02:18:13.000 059 21642.53 365.83 42679.56 88888.00 2024-02-28 02:18:14.000 059 21642.56 365.80 42679.59 88888.00 2024-02-28 02:18:15.000 059 21642.57 365.76 42679.66 99999.00 2024-02-28 02:18:16.000 059 21642.52 365.75 42679.67 99999.00 2024-02-28 02:18:17.000 059 21642.46 365.79 42679.64 99999.00 2024-02-28 02:18:18.000 059 21642.47 365.82 42679.66 99999.00 2024-02-28 02:18:19.000 059 21642.49 365.82 42679.69 99999.00 2024-02-28 02:18:20.000 059 21642.47 365.82 42679.70 47953.12 2024-02-28 02:18:21.000 059 21642.43 365.83 42679.68 88888.00 2024-02-28 02:18:22.000 059 21642.43 365.82 42679.63 88888.00 2024-02-28 02:18:23.000 059 21642.42 365.80 42679.62 88888.00 2024-02-28 02:18:24.000 059 21642.37 365.81 42679.64 88888.00 2024-02-28 02:18:25.000 059 21642.33 365.86 42679.67 99999.00 2024-02-28 02:18:26.000 059 21642.33 365.87 42679.72 99999.00 2024-02-28 02:18:27.000 059 21642.33 365.82 42679.73 99999.00 2024-02-28 02:18:28.000 059 21642.30 365.75 42679.68 99999.00 2024-02-28 02:18:29.000 059 21642.26 365.74 42679.64 99999.00 2024-02-28 02:18:30.000 059 21642.23 365.76 42679.64 99999.00 2024-02-28 02:18:31.000 059 21642.27 365.78 42679.66 99999.00 2024-02-28 02:18:32.000 059 21642.35 365.79 42679.69 99999.00 2024-02-28 02:18:33.000 059 21642.43 365.79 42679.71 99999.00 2024-02-28 02:18:34.000 059 21642.45 365.81 42679.73 99999.00 2024-02-28 02:18:35.000 059 21642.46 365.84 42679.74 47953.32 2024-02-28 02:18:36.000 059 21642.46 365.85 42679.69 88888.00 2024-02-28 02:18:37.000 059 21642.44 365.86 42679.64 88888.00 2024-02-28 02:18:38.000 059 21642.43 365.86 42679.63 88888.00 2024-02-28 02:18:39.000 059 21642.43 365.85 42679.61 88888.00 2024-02-28 02:18:40.000 059 21642.44 365.85 42679.61 47953.84 2024-02-28 02:18:41.000 059 21642.44 365.84 42679.64 88888.00 2024-02-28 02:18:42.000 059 21642.45 365.81 42679.65 88888.00 2024-02-28 02:18:43.000 059 21642.46 365.79 42679.65 88888.00 2024-02-28 02:18:44.000 059 21642.47 365.81 42679.67 88888.00 2024-02-28 02:18:45.000 059 21642.48 365.82 42679.69 99999.00 2024-02-28 02:18:46.000 059 21642.52 365.79 42679.70 99999.00 2024-02-28 02:18:47.000 059 21642.57 365.75 42679.68 99999.00 2024-02-28 02:18:48.000 059 21642.58 365.74 42679.67 99999.00 2024-02-28 02:18:49.000 059 21642.56 365.78 42679.70 99999.00 2024-02-28 02:18:50.000 059 21642.59 365.83 42679.74 99999.00 2024-02-28 02:18:51.000 059 21642.65 365.87 42679.76 99999.00 2024-02-28 02:18:52.000 059 21642.65 365.91 42679.73 99999.00 2024-02-28 02:18:53.000 059 21642.64 365.92 42679.69 99999.00 2024-02-28 02:18:54.000 059 21642.67 365.88 42679.67 99999.00 2024-02-28 02:18:55.000 059 21642.70 365.84 42679.65 99999.00 2024-02-28 02:18:56.000 059 21642.72 365.87 42679.63 99999.00 2024-02-28 02:18:57.000 059 21642.70 365.93 42679.62 99999.00 2024-02-28 02:18:58.000 059 21642.65 365.97 42679.63 99999.00 2024-02-28 02:18:59.000 059 21642.64 365.97 42679.65 99999.00 2024-02-28 02:19:00.000 059 21642.69 365.96 42679.67 99999.00 2024-02-28 02:19:01.000 059 21642.74 365.94 42679.66 99999.00 2024-02-28 02:19:02.000 059 21642.72 365.94 42679.65 99999.00 2024-02-28 02:19:03.000 059 21642.69 365.95 42679.66 99999.00 2024-02-28 02:19:04.000 059 21642.71 365.98 42679.67 99999.00 2024-02-28 02:19:05.000 059 21642.70 366.01 42679.65 47953.11 2024-02-28 02:19:06.000 059 21642.68 366.02 42679.62 88888.00 2024-02-28 02:19:07.000 059 21642.68 366.04 42679.63 88888.00 2024-02-28 02:19:08.000 059 21642.68 366.04 42679.63 88888.00 2024-02-28 02:19:09.000 059 21642.68 366.01 42679.62 88888.00 2024-02-28 02:19:10.000 059 21642.70 365.98 42679.64 47953.23 2024-02-28 02:19:11.000 059 21642.71 365.96 42679.67 88888.00 2024-02-28 02:19:12.000 059 21642.68 365.96 42679.69 88888.00 2024-02-28 02:19:13.000 059 21642.62 365.97 42679.70 88888.00 2024-02-28 02:19:14.000 059 21642.60 365.99 42679.66 88888.00 2024-02-28 02:19:15.000 059 21642.60 366.01 42679.61 99999.00 2024-02-28 02:19:16.000 059 21642.65 366.03 42679.62 99999.00 2024-02-28 02:19:17.000 059 21642.69 366.04 42679.66 99999.00 2024-02-28 02:19:18.000 059 21642.70 366.04 42679.66 99999.00 2024-02-28 02:19:19.000 059 21642.66 365.98 42679.64 99999.00 2024-02-28 02:19:20.000 059 21642.61 365.93 42679.65 47953.23 2024-02-28 02:19:21.000 059 21642.59 365.95 42679.69 88888.00 2024-02-28 02:19:22.000 059 21642.62 366.01 42679.73 88888.00 2024-02-28 02:19:23.000 059 21642.66 366.03 42679.78 88888.00 2024-02-28 02:19:24.000 059 21642.70 366.02 42679.81 88888.00 2024-02-28 02:19:25.000 059 21642.76 366.01 42679.81 99999.00 2024-02-28 02:19:26.000 059 21642.79 366.00 42679.81 99999.00 2024-02-28 02:19:27.000 059 21642.76 366.00 42679.82 99999.00 2024-02-28 02:19:28.000 059 21642.76 366.00 42679.82 99999.00 2024-02-28 02:19:29.000 059 21642.81 366.01 42679.80 99999.00 2024-02-28 02:19:30.000 059 21642.85 366.00 42679.79 47953.45 2024-02-28 02:19:31.000 059 21642.84 365.96 42679.76 88888.00 2024-02-28 02:19:32.000 059 21642.82 365.95 42679.77 88888.00 2024-02-28 02:19:33.000 059 21642.85 365.98 42679.81 88888.00 2024-02-28 02:19:34.000 059 21642.88 366.00 42679.82 88888.00 2024-02-28 02:19:35.000 059 21642.85 365.98 42679.77 47953.13 2024-02-28 02:19:36.000 059 21642.84 365.96 42679.77 88888.00 2024-02-28 02:19:37.000 059 21642.86 365.96 42679.76 88888.00 2024-02-28 02:19:38.000 059 21642.87 365.95 42679.71 88888.00 2024-02-28 02:19:39.000 059 21642.83 365.93 42679.67 88888.00 2024-02-28 02:19:40.000 059 21642.83 365.93 42679.68 47953.80 2024-02-28 02:19:41.000 059 21642.89 365.91 42679.68 88888.00 2024-02-28 02:19:42.000 059 21642.93 365.87 42679.64 88888.00 2024-02-28 02:19:43.000 059 21642.91 365.85 42679.62 88888.00 2024-02-28 02:19:44.000 059 21642.89 365.92 42679.64 88888.00 2024-02-28 02:19:45.000 059 21642.88 365.94 42679.65 47953.24 2024-02-28 02:19:46.000 059 21642.86 365.90 42679.65 88888.00 2024-02-28 02:19:47.000 059 21642.84 365.88 42679.64 88888.00 2024-02-28 02:19:48.000 059 21642.85 365.88 42679.62 88888.00 2024-02-28 02:19:49.000 059 21642.86 365.85 42679.61 88888.00 2024-02-28 02:19:50.000 059 21642.85 365.80 42679.62 47952.91 2024-02-28 02:19:51.000 059 21642.85 365.80 42679.69 88888.00 2024-02-28 02:19:52.000 059 21642.85 365.84 42679.73 88888.00 2024-02-28 02:19:53.000 059 21642.84 365.85 42679.69 88888.00 2024-02-28 02:19:54.000 059 21642.84 365.84 42679.63 88888.00 2024-02-28 02:19:55.000 059 21642.86 365.88 42679.64 47953.56 2024-02-28 02:19:56.000 059 21642.85 365.93 42679.66 88888.00 2024-02-28 02:19:57.000 059 21642.85 365.94 42679.68 88888.00 2024-02-28 02:19:58.000 059 21642.87 365.91 42679.70 88888.00 2024-02-28 02:19:59.000 059 21642.86 365.87 42679.68 88888.00 2024-02-28 02:20:00.000 059 21642.88 365.88 42679.66 47953.42 2024-02-28 02:20:01.000 059 21642.91 365.94 42679.67 88888.00 2024-02-28 02:20:02.000 059 21642.93 365.97 42679.71 88888.00 2024-02-28 02:20:03.000 059 21642.94 365.96 42679.74 88888.00 2024-02-28 02:20:04.000 059 21642.95 365.93 42679.76 88888.00 2024-02-28 02:20:05.000 059 21642.97 365.92 42679.77 99999.00 2024-02-28 02:20:06.000 059 21642.97 365.93 42679.76 99999.00 2024-02-28 02:20:07.000 059 21642.97 365.92 42679.73 99999.00 2024-02-28 02:20:08.000 059 21642.98 365.88 42679.72 99999.00 2024-02-28 02:20:09.000 059 21642.98 365.82 42679.74 99999.00 2024-02-28 02:20:10.000 059 21643.00 365.80 42679.75 99999.00 2024-02-28 02:20:11.000 059 21643.06 365.84 42679.73 99999.00 2024-02-28 02:20:12.000 059 21643.12 365.88 42679.66 99999.00 2024-02-28 02:20:13.000 059 21643.10 365.88 42679.60 99999.00 2024-02-28 02:20:14.000 059 21643.02 365.88 42679.61 99999.00 2024-02-28 02:20:15.000 059 21642.98 365.87 42679.64 99999.00 2024-02-28 02:20:16.000 059 21643.01 365.83 42679.63 99999.00 2024-02-28 02:20:17.000 059 21643.01 365.81 42679.57 99999.00 2024-02-28 02:20:18.000 059 21643.00 365.79 42679.55 99999.00 2024-02-28 02:20:19.000 059 21643.03 365.79 42679.61 99999.00 2024-02-28 02:20:20.000 059 21643.04 365.80 42679.66 47953.22 2024-02-28 02:20:21.000 059 21643.03 365.81 42679.66 88888.00 2024-02-28 02:20:22.000 059 21643.04 365.84 42679.66 88888.00 2024-02-28 02:20:23.000 059 21643.02 365.88 42679.67 88888.00 2024-02-28 02:20:24.000 059 21642.98 365.90 42679.68 88888.00 2024-02-28 02:20:25.000 059 21642.96 365.93 42679.66 47953.31 2024-02-28 02:20:26.000 059 21642.93 365.92 42679.62 88888.00 2024-02-28 02:20:27.000 059 21642.92 365.92 42679.63 88888.00 2024-02-28 02:20:28.000 059 21642.96 365.95 42679.68 88888.00 2024-02-28 02:20:29.000 059 21643.01 365.96 42679.71 88888.00 2024-02-28 02:20:30.000 059 21643.02 365.94 42679.69 47953.42 2024-02-28 02:20:31.000 059 21643.00 365.95 42679.65 88888.00 2024-02-28 02:20:32.000 059 21642.97 365.98 42679.62 88888.00 2024-02-28 02:20:33.000 059 21642.95 365.97 42679.61 88888.00 2024-02-28 02:20:34.000 059 21642.95 365.93 42679.57 88888.00 2024-02-28 02:20:35.000 059 21642.95 365.89 42679.53 47953.02 2024-02-28 02:20:36.000 059 21642.93 365.84 42679.54 88888.00 2024-02-28 02:20:37.000 059 21642.90 365.82 42679.59 88888.00 2024-02-28 02:20:38.000 059 21642.93 365.85 42679.63 88888.00 2024-02-28 02:20:39.000 059 21643.00 365.88 42679.64 88888.00 2024-02-28 02:20:40.000 059 21643.04 365.86 42679.64 47953.48 2024-02-28 02:20:41.000 059 21643.04 365.81 42679.64 88888.00 2024-02-28 02:20:42.000 059 21643.06 365.76 42679.62 88888.00 2024-02-28 02:20:43.000 059 21643.07 365.75 42679.60 88888.00 2024-02-28 02:20:44.000 059 21643.06 365.75 42679.59 88888.00 2024-02-28 02:20:45.000 059 21643.02 365.77 42679.57 99999.00 2024-02-28 02:20:46.000 059 21643.01 365.82 42679.59 99999.00 2024-02-28 02:20:47.000 059 21643.06 365.89 42679.62 99999.00 2024-02-28 02:20:48.000 059 21643.11 365.90 42679.64 99999.00 2024-02-28 02:20:49.000 059 21643.11 365.87 42679.66 99999.00 2024-02-28 02:20:50.000 059 21643.11 365.84 42679.69 47953.48 2024-02-28 02:20:51.000 059 21643.10 365.80 42679.65 88888.00 2024-02-28 02:20:52.000 059 21643.10 365.79 42679.61 88888.00 2024-02-28 02:20:53.000 059 21643.10 365.81 42679.61 88888.00 2024-02-28 02:20:54.000 059 21643.13 365.80 42679.64 88888.00 2024-02-28 02:20:55.000 059 21643.19 365.81 42679.67 47953.42 2024-02-28 02:20:56.000 059 21643.28 365.85 42679.68 88888.00 2024-02-28 02:20:57.000 059 21643.34 365.87 42679.64 88888.00 2024-02-28 02:20:58.000 059 21643.34 365.84 42679.61 88888.00 2024-02-28 02:20:59.000 059 21643.30 365.79 42679.62 88888.00 2024-02-28 02:21:00.000 059 21643.30 365.76 42679.66 99999.00 2024-02-28 02:21:01.000 059 21643.30 365.76 42679.66 99999.00 2024-02-28 02:21:02.000 059 21643.27 365.79 42679.62 99999.00 2024-02-28 02:21:03.000 059 21643.26 365.83 42679.64 99999.00 2024-02-28 02:21:04.000 059 21643.27 365.83 42679.64 99999.00 2024-02-28 02:21:05.000 059 21643.24 365.82 42679.60 99999.00 2024-02-28 02:21:06.000 059 21643.19 365.83 42679.56 99999.00 2024-02-28 02:21:07.000 059 21643.14 365.84 42679.53 99999.00 2024-02-28 02:21:08.000 059 21643.13 365.83 42679.50 99999.00 2024-02-28 02:21:09.000 059 21643.14 365.81 42679.50 99999.00 2024-02-28 02:21:10.000 059 21643.13 365.79 42679.50 47953.30 2024-02-28 02:21:11.000 059 21643.10 365.79 42679.52 88888.00 2024-02-28 02:21:12.000 059 21643.08 365.78 42679.54 88888.00 2024-02-28 02:21:13.000 059 21643.08 365.77 42679.53 88888.00 2024-02-28 02:21:14.000 059 21643.10 365.80 42679.52 88888.00 2024-02-28 02:21:15.000 059 21643.10 365.83 42679.54 99999.00 2024-02-28 02:21:16.000 059 21643.06 365.84 42679.57 99999.00 2024-02-28 02:21:17.000 059 21643.02 365.84 42679.59 99999.00 2024-02-28 02:21:18.000 059 21643.00 365.80 42679.54 99999.00 2024-02-28 02:21:19.000 059 21643.00 365.74 42679.52 99999.00 2024-02-28 02:21:20.000 059 21643.00 365.75 42679.53 47953.14 2024-02-28 02:21:21.000 059 21643.01 365.79 42679.55 88888.00 2024-02-28 02:21:22.000 059 21643.00 365.77 42679.55 88888.00 2024-02-28 02:21:23.000 059 21643.00 365.73 42679.53 88888.00 2024-02-28 02:21:24.000 059 21643.04 365.72 42679.52 88888.00 2024-02-28 02:21:25.000 059 21643.08 365.70 42679.55 99999.00 2024-02-28 02:21:26.000 059 21643.12 365.65 42679.54 99999.00 2024-02-28 02:21:27.000 059 21643.14 365.65 42679.53 99999.00 2024-02-28 02:21:28.000 059 21643.12 365.69 42679.53 99999.00 2024-02-28 02:21:29.000 059 21643.12 365.71 42679.52 99999.00 2024-02-28 02:21:30.000 059 21643.11 365.69 42679.49 99999.00 2024-02-28 02:21:31.000 059 21643.06 365.67 42679.47 99999.00 2024-02-28 02:21:32.000 059 21643.03 365.65 42679.46 99999.00 2024-02-28 02:21:33.000 059 21643.09 365.62 42679.46 99999.00 2024-02-28 02:21:34.000 059 21643.12 365.61 42679.47 99999.00 2024-02-28 02:21:35.000 059 21643.10 365.62 42679.47 47953.22 2024-02-28 02:21:36.000 059 21643.07 365.63 42679.49 88888.00 2024-02-28 02:21:37.000 059 21643.03 365.60 42679.50 88888.00 2024-02-28 02:21:38.000 059 21643.00 365.54 42679.50 88888.00 2024-02-28 02:21:39.000 059 21643.03 365.53 42679.50 88888.00 2024-02-28 02:21:40.000 059 21643.09 365.57 42679.51 47953.06 2024-02-28 02:21:41.000 059 21643.13 365.56 42679.50 88888.00 2024-02-28 02:21:42.000 059 21643.15 365.51 42679.49 88888.00 2024-02-28 02:21:43.000 059 21643.17 365.50 42679.49 88888.00 2024-02-28 02:21:44.000 059 21643.16 365.55 42679.49 88888.00 2024-02-28 02:21:45.000 059 21643.13 365.58 42679.48 47953.20 2024-02-28 02:21:46.000 059 21643.11 365.56 42679.44 88888.00 2024-02-28 02:21:47.000 059 21643.12 365.54 42679.41 88888.00 2024-02-28 02:21:48.000 059 21643.12 365.55 42679.43 88888.00 2024-02-28 02:21:49.000 059 21643.14 365.56 42679.44 88888.00 2024-02-28 02:21:50.000 059 21643.19 365.57 42679.43 47953.29 2024-02-28 02:21:51.000 059 21643.19 365.57 42679.45 88888.00 2024-02-28 02:21:52.000 059 21643.16 365.53 42679.51 88888.00 2024-02-28 02:21:53.000 059 21643.14 365.51 42679.55 88888.00 2024-02-28 02:21:54.000 059 21643.14 365.51 42679.53 88888.00 2024-02-28 02:21:55.000 059 21643.13 365.52 42679.48 99999.00 2024-02-28 02:21:56.000 059 21643.12 365.55 42679.49 99999.00 2024-02-28 02:21:57.000 059 21643.13 365.57 42679.55 99999.00 2024-02-28 02:21:58.000 059 21643.14 365.57 42679.59 99999.00 2024-02-28 02:21:59.000 059 21643.11 365.59 42679.56 99999.00 2024-02-28 02:22:00.000 059 21643.08 365.60 42679.52 47953.75 2024-02-28 02:22:01.000 059 21643.11 365.57 42679.52 88888.00 2024-02-28 02:22:02.000 059 21643.15 365.54 42679.53 88888.00 2024-02-28 02:22:03.000 059 21643.17 365.53 42679.54 88888.00 2024-02-28 02:22:04.000 059 21643.19 365.55 42679.54 88888.00 2024-02-28 02:22:05.000 059 21643.22 365.60 42679.57 99999.00 2024-02-28 02:22:06.000 059 21643.23 365.62 42679.62 99999.00 2024-02-28 02:22:07.000 059 21643.21 365.61 42679.66 99999.00 2024-02-28 02:22:08.000 059 21643.20 365.59 42679.69 99999.00 2024-02-28 02:22:09.000 059 21643.18 365.58 42679.66 99999.00 2024-02-28 02:22:10.000 059 21643.16 365.61 42679.61 99999.00 2024-02-28 02:22:11.000 059 21643.14 365.63 42679.57 99999.00 2024-02-28 02:22:12.000 059 21643.12 365.59 42679.59 99999.00 2024-02-28 02:22:13.000 059 21643.09 365.54 42679.59 99999.00 2024-02-28 02:22:14.000 059 21643.07 365.50 42679.54 99999.00 2024-02-28 02:22:15.000 059 21643.08 365.51 42679.49 99999.00 2024-02-28 02:22:16.000 059 21643.09 365.54 42679.49 99999.00 2024-02-28 02:22:17.000 059 21643.09 365.56 42679.52 99999.00 2024-02-28 02:22:18.000 059 21643.05 365.59 42679.55 99999.00 2024-02-28 02:22:19.000 059 21643.03 365.61 42679.57 99999.00 2024-02-28 02:22:20.000 059 21643.03 365.60 42679.61 99999.00 2024-02-28 02:22:21.000 059 21643.02 365.56 42679.63 99999.00 2024-02-28 02:22:22.000 059 21642.99 365.50 42679.63 99999.00 2024-02-28 02:22:23.000 059 21643.00 365.46 42679.64 99999.00 2024-02-28 02:22:24.000 059 21643.01 365.46 42679.64 99999.00 2024-02-28 02:22:25.000 059 21643.00 365.50 42679.61 47953.33 2024-02-28 02:22:26.000 059 21643.01 365.54 42679.60 88888.00 2024-02-28 02:22:27.000 059 21643.05 365.55 42679.62 88888.00 2024-02-28 02:22:28.000 059 21643.08 365.55 42679.60 88888.00 2024-02-28 02:22:29.000 059 21643.08 365.57 42679.55 88888.00 2024-02-28 02:22:30.000 059 21643.09 365.61 42679.54 99999.00 2024-02-28 02:22:31.000 059 21643.10 365.64 42679.54 99999.00 2024-02-28 02:22:32.000 059 21643.13 365.64 42679.53 99999.00 2024-02-28 02:22:33.000 059 21643.15 365.62 42679.51 99999.00 2024-02-28 02:22:34.000 059 21643.13 365.59 42679.53 99999.00 2024-02-28 02:22:35.000 059 21643.06 365.58 42679.56 47953.30 2024-02-28 02:22:36.000 059 21643.03 365.60 42679.56 88888.00 2024-02-28 02:22:37.000 059 21643.10 365.62 42679.57 88888.00 2024-02-28 02:22:38.000 059 21643.17 365.64 42679.57 88888.00 2024-02-28 02:22:39.000 059 21643.18 365.62 42679.57 88888.00 2024-02-28 02:22:40.000 059 21643.18 365.58 42679.58 99999.00 2024-02-28 02:22:41.000 059 21643.19 365.52 42679.59 99999.00 2024-02-28 02:22:42.000 059 21643.16 365.48 42679.59 99999.00 2024-02-28 02:22:43.000 059 21643.13 365.50 42679.57 99999.00 2024-02-28 02:22:44.000 059 21643.11 365.54 42679.56 99999.00 2024-02-28 02:22:45.000 059 21643.10 365.54 42679.54 47953.46 2024-02-28 02:22:46.000 059 21643.10 365.53 42679.53 88888.00 2024-02-28 02:22:47.000 059 21643.10 365.53 42679.49 88888.00 2024-02-28 02:22:48.000 059 21643.10 365.53 42679.45 88888.00 2024-02-28 02:22:49.000 059 21643.07 365.55 42679.47 88888.00 2024-02-28 02:22:50.000 059 21643.05 365.55 42679.52 47953.54 2024-02-28 02:22:51.000 059 21643.04 365.52 42679.51 88888.00 2024-02-28 02:22:52.000 059 21643.06 365.50 42679.47 88888.00 2024-02-28 02:22:53.000 059 21643.09 365.50 42679.50 88888.00 2024-02-28 02:22:54.000 059 21643.09 365.54 42679.56 88888.00 2024-02-28 02:22:55.000 059 21643.08 365.60 42679.59 47954.22 2024-02-28 02:22:56.000 059 21643.07 365.65 42679.61 88888.00 2024-02-28 02:22:57.000 059 21643.06 365.61 42679.62 88888.00 2024-02-28 02:22:58.000 059 21643.05 365.54 42679.60 88888.00 2024-02-28 02:22:59.000 059 21643.03 365.53 42679.55 88888.00 2024-02-28 02:23:00.000 059 21643.04 365.55 42679.53 99999.00 2024-02-28 02:23:01.000 059 21643.06 365.56 42679.53 99999.00 2024-02-28 02:23:02.000 059 21643.05 365.55 42679.54 99999.00 2024-02-28 02:23:03.000 059 21643.03 365.57 42679.54 99999.00 2024-02-28 02:23:04.000 059 21643.06 365.58 42679.54 99999.00 2024-02-28 02:23:05.000 059 21643.06 365.55 42679.57 99999.00 2024-02-28 02:23:06.000 059 21642.98 365.50 42679.59 99999.00 2024-02-28 02:23:07.000 059 21642.94 365.53 42679.59 99999.00 2024-02-28 02:23:08.000 059 21642.98 365.59 42679.54 99999.00 2024-02-28 02:23:09.000 059 21643.02 365.61 42679.51 99999.00 2024-02-28 02:23:10.000 059 21642.99 365.60 42679.54 47953.32 2024-02-28 02:23:11.000 059 21642.92 365.60 42679.59 88888.00 2024-02-28 02:23:12.000 059 21642.91 365.60 42679.59 88888.00 2024-02-28 02:23:13.000 059 21642.94 365.59 42679.57 88888.00 2024-02-28 02:23:14.000 059 21642.92 365.60 42679.56 88888.00 2024-02-28 02:23:15.000 059 21642.87 365.63 42679.60 99999.00 2024-02-28 02:23:16.000 059 21642.85 365.65 42679.64 99999.00 2024-02-28 02:23:17.000 059 21642.88 365.64 42679.63 99999.00 2024-02-28 02:23:18.000 059 21642.85 365.62 42679.61 99999.00 2024-02-28 02:23:19.000 059 21642.78 365.64 42679.62 99999.00 2024-02-28 02:23:20.000 059 21642.75 365.65 42679.65 47953.31 2024-02-28 02:23:21.000 059 21642.79 365.64 42679.67 88888.00 2024-02-28 02:23:22.000 059 21642.81 365.61 42679.69 88888.00 2024-02-28 02:23:23.000 059 21642.81 365.56 42679.69 88888.00 2024-02-28 02:23:24.000 059 21642.83 365.52 42679.65 88888.00 2024-02-28 02:23:25.000 059 21642.86 365.52 42679.60 99999.00 2024-02-28 02:23:26.000 059 21642.85 365.54 42679.59 99999.00 2024-02-28 02:23:27.000 059 21642.84 365.56 42679.60 99999.00 2024-02-28 02:23:28.000 059 21642.88 365.56 42679.61 99999.00 2024-02-28 02:23:29.000 059 21642.92 365.55 42679.60 99999.00 2024-02-28 02:23:30.000 059 21642.94 365.54 42679.59 99999.00 2024-02-28 02:23:31.000 059 21642.93 365.54 42679.56 99999.00 2024-02-28 02:23:32.000 059 21642.92 365.55 42679.57 99999.00 2024-02-28 02:23:33.000 059 21642.96 365.57 42679.61 99999.00 2024-02-28 02:23:34.000 059 21643.00 365.58 42679.62 99999.00 2024-02-28 02:23:35.000 059 21643.00 365.58 42679.62 47953.44 2024-02-28 02:23:36.000 059 21642.96 365.58 42679.61 88888.00 2024-02-28 02:23:37.000 059 21642.92 365.59 42679.61 88888.00 2024-02-28 02:23:38.000 059 21642.95 365.61 42679.63 88888.00 2024-02-28 02:23:39.000 059 21642.98 365.64 42679.64 88888.00 2024-02-28 02:23:40.000 059 21642.97 365.65 42679.61 99999.00 2024-02-28 02:23:41.000 059 21642.96 365.65 42679.64 99999.00 2024-02-28 02:23:42.000 059 21642.95 365.62 42679.69 99999.00 2024-02-28 02:23:43.000 059 21642.93 365.55 42679.69 99999.00 2024-02-28 02:23:44.000 059 21642.91 365.48 42679.63 99999.00 2024-02-28 02:23:45.000 059 21642.89 365.46 42679.61 99999.00 2024-02-28 02:23:46.000 059 21642.88 365.51 42679.64 99999.00 2024-02-28 02:23:47.000 059 21642.87 365.57 42679.66 99999.00 2024-02-28 02:23:48.000 059 21642.88 365.58 42679.66 99999.00 2024-02-28 02:23:49.000 059 21642.92 365.56 42679.66 99999.00 2024-02-28 02:23:50.000 059 21642.97 365.54 42679.68 47953.56 2024-02-28 02:23:51.000 059 21643.00 365.52 42679.70 88888.00 2024-02-28 02:23:52.000 059 21643.01 365.52 42679.69 88888.00 2024-02-28 02:23:53.000 059 21643.02 365.53 42679.66 88888.00 2024-02-28 02:23:54.000 059 21643.05 365.54 42679.62 88888.00 2024-02-28 02:23:55.000 059 21643.05 365.54 42679.59 47953.28 2024-02-28 02:23:56.000 059 21643.02 365.50 42679.57 88888.00 2024-02-28 02:23:57.000 059 21643.00 365.48 42679.58 88888.00 2024-02-28 02:23:58.000 059 21642.98 365.52 42679.61 88888.00 2024-02-28 02:23:59.000 059 21643.00 365.56 42679.63 88888.00 2024-02-28 02:24:00.000 059 21643.04 365.59 42679.68 99999.00 2024-02-28 02:24:01.000 059 21643.05 365.59 42679.76 99999.00 2024-02-28 02:24:02.000 059 21643.03 365.56 42679.80 99999.00 2024-02-28 02:24:03.000 059 21643.06 365.52 42679.75 99999.00 2024-02-28 02:24:04.000 059 21643.07 365.55 42679.69 99999.00 2024-02-28 02:24:05.000 059 21643.04 365.63 42679.66 47953.53 2024-02-28 02:24:06.000 059 21643.03 365.65 42679.68 88888.00 2024-02-28 02:24:07.000 059 21643.04 365.56 42679.70 88888.00 2024-02-28 02:24:08.000 059 21643.01 365.50 42679.68 88888.00 2024-02-28 02:24:09.000 059 21642.98 365.54 42679.66 88888.00 2024-02-28 02:24:10.000 059 21643.02 365.62 42679.67 99999.00 2024-02-28 02:24:11.000 059 21643.09 365.67 42679.73 99999.00 2024-02-28 02:24:12.000 059 21643.09 365.68 42679.75 99999.00 2024-02-28 02:24:13.000 059 21643.03 365.66 42679.71 99999.00 2024-02-28 02:24:14.000 059 21642.98 365.65 42679.68 99999.00 2024-02-28 02:24:15.000 059 21642.97 365.61 42679.69 99999.00 2024-02-28 02:24:16.000 059 21642.97 365.59 42679.69 99999.00 2024-02-28 02:24:17.000 059 21642.96 365.60 42679.69 99999.00 2024-02-28 02:24:18.000 059 21642.96 365.62 42679.71 99999.00 2024-02-28 02:24:19.000 059 21642.94 365.65 42679.73 99999.00 2024-02-28 02:24:20.000 059 21642.91 365.69 42679.71 47953.45 2024-02-28 02:24:21.000 059 21642.84 365.71 42679.68 88888.00 2024-02-28 02:24:22.000 059 21642.80 365.71 42679.68 88888.00 2024-02-28 02:24:23.000 059 21642.84 365.70 42679.71 88888.00 2024-02-28 02:24:24.000 059 21642.90 365.73 42679.74 88888.00 2024-02-28 02:24:25.000 059 21642.92 365.77 42679.77 47953.33 2024-02-28 02:24:26.000 059 21642.90 365.77 42679.79 88888.00 2024-02-28 02:24:27.000 059 21642.88 365.71 42679.81 88888.00 2024-02-28 02:24:28.000 059 21642.88 365.67 42679.83 88888.00 2024-02-28 02:24:29.000 059 21642.87 365.68 42679.79 88888.00 2024-02-28 02:24:30.000 059 21642.84 365.68 42679.73 47953.53 2024-02-28 02:24:31.000 059 21642.81 365.70 42679.69 88888.00 2024-02-28 02:24:32.000 059 21642.81 365.75 42679.71 88888.00 2024-02-28 02:24:33.000 059 21642.84 365.78 42679.73 88888.00 2024-02-28 02:24:34.000 059 21642.84 365.78 42679.78 88888.00 2024-02-28 02:24:35.000 059 21642.77 365.74 42679.81 47953.45 2024-02-28 02:24:36.000 059 21642.75 365.75 42679.84 88888.00 2024-02-28 02:24:37.000 059 21642.80 365.80 42679.85 88888.00 2024-02-28 02:24:38.000 059 21642.80 365.79 42679.84 88888.00 2024-02-28 02:24:39.000 059 21642.76 365.75 42679.82 88888.00 2024-02-28 02:24:40.000 059 21642.74 365.76 42679.82 99999.00 2024-02-28 02:24:41.000 059 21642.71 365.77 42679.81 99999.00 2024-02-28 02:24:42.000 059 21642.69 365.74 42679.80 99999.00 2024-02-28 02:24:43.000 059 21642.71 365.72 42679.79 99999.00 2024-02-28 02:24:44.000 059 21642.71 365.68 42679.77 99999.00 2024-02-28 02:24:45.000 059 21642.68 365.63 42679.73 99999.00 2024-02-28 02:24:46.000 059 21642.68 365.62 42679.73 99999.00 2024-02-28 02:24:47.000 059 21642.68 365.66 42679.76 99999.00 2024-02-28 02:24:48.000 059 21642.69 365.67 42679.78 99999.00 2024-02-28 02:24:49.000 059 21642.72 365.65 42679.79 99999.00 2024-02-28 02:24:50.000 059 21642.70 365.66 42679.82 99999.00 2024-02-28 02:24:51.000 059 21642.65 365.70 42679.84 99999.00 2024-02-28 02:24:52.000 059 21642.63 365.73 42679.87 99999.00 2024-02-28 02:24:53.000 059 21642.63 365.77 42679.90 99999.00 2024-02-28 02:24:54.000 059 21642.61 365.81 42679.89 99999.00 2024-02-28 02:24:55.000 059 21642.59 365.80 42679.87 47953.31 2024-02-28 02:24:56.000 059 21642.58 365.75 42679.86 88888.00 2024-02-28 02:24:57.000 059 21642.59 365.71 42679.86 88888.00 2024-02-28 02:24:58.000 059 21642.61 365.70 42679.88 88888.00 2024-02-28 02:24:59.000 059 21642.63 365.73 42679.90 88888.00 2024-02-28 02:25:00.000 059 21642.65 365.76 42679.87 47953.72 2024-02-28 02:25:01.000 059 21642.70 365.78 42679.83 88888.00 2024-02-28 02:25:02.000 059 21642.70 365.79 42679.82 88888.00 2024-02-28 02:25:03.000 059 21642.64 365.77 42679.81 88888.00 2024-02-28 02:25:04.000 059 21642.61 365.76 42679.81 88888.00 2024-02-28 02:25:05.000 059 21642.65 365.79 42679.85 47953.31 2024-02-28 02:25:06.000 059 21642.66 365.85 42679.90 88888.00 2024-02-28 02:25:07.000 059 21642.63 365.90 42679.90 88888.00 2024-02-28 02:25:08.000 059 21642.62 365.93 42679.88 88888.00 2024-02-28 02:25:09.000 059 21642.67 365.91 42679.86 88888.00 2024-02-28 02:25:10.000 059 21642.68 365.83 42679.86 47953.71 2024-02-28 02:25:11.000 059 21642.63 365.74 42679.86 88888.00 2024-02-28 02:25:12.000 059 21642.59 365.73 42679.85 88888.00 2024-02-28 02:25:13.000 059 21642.59 365.78 42679.87 88888.00 2024-02-28 02:25:14.000 059 21642.60 365.82 42679.91 88888.00 2024-02-28 02:25:15.000 059 21642.62 365.87 42679.94 47953.52 2024-02-28 02:25:16.000 059 21642.64 365.92 42679.93 88888.00 2024-02-28 02:25:17.000 059 21642.64 365.93 42679.87 88888.00 2024-02-28 02:25:18.000 059 21642.62 365.94 42679.88 88888.00 2024-02-28 02:25:19.000 059 21642.62 365.98 42679.97 88888.00 2024-02-28 02:25:20.000 059 21642.63 366.01 42680.05 99999.00 2024-02-28 02:25:21.000 059 21642.62 366.04 42680.08 99999.00 2024-02-28 02:25:22.000 059 21642.62 366.03 42680.11 99999.00 2024-02-28 02:25:23.000 059 21642.63 366.01 42680.11 99999.00 2024-02-28 02:25:24.000 059 21642.59 366.02 42680.09 99999.00 2024-02-28 02:25:25.000 059 21642.53 366.03 42680.03 99999.00 2024-02-28 02:25:26.000 059 21642.52 366.05 42679.98 99999.00 2024-02-28 02:25:27.000 059 21642.54 366.09 42680.05 99999.00 2024-02-28 02:25:28.000 059 21642.58 366.09 42680.16 99999.00 2024-02-28 02:25:29.000 059 21642.61 366.07 42680.19 99999.00 2024-02-28 02:25:30.000 059 21642.65 366.06 42680.14 47953.40 2024-02-28 02:25:31.000 059 21642.65 366.06 42680.10 88888.00 2024-02-28 02:25:32.000 059 21642.65 366.05 42680.08 88888.00 2024-02-28 02:25:33.000 059 21642.66 366.05 42680.08 88888.00 2024-02-28 02:25:34.000 059 21642.67 366.06 42680.09 88888.00 2024-02-28 02:25:35.000 059 21642.67 366.03 42680.09 99999.00 2024-02-28 02:25:36.000 059 21642.65 365.97 42680.06 99999.00 2024-02-28 02:25:37.000 059 21642.65 365.96 42680.04 99999.00 2024-02-28 02:25:38.000 059 21642.67 366.00 42680.05 99999.00 2024-02-28 02:25:39.000 059 21642.69 366.03 42680.06 99999.00 2024-02-28 02:25:40.000 059 21642.67 366.05 42680.08 99999.00 2024-02-28 02:25:41.000 059 21642.64 366.08 42680.11 99999.00 2024-02-28 02:25:42.000 059 21642.60 366.10 42680.14 99999.00 2024-02-28 02:25:43.000 059 21642.57 366.10 42680.14 99999.00 2024-02-28 02:25:44.000 059 21642.57 366.13 42680.13 99999.00 2024-02-28 02:25:45.000 059 21642.58 366.18 42680.12 47953.74 2024-02-28 02:25:46.000 059 21642.58 366.18 42680.14 88888.00 2024-02-28 02:25:47.000 059 21642.60 366.11 42680.17 88888.00 2024-02-28 02:25:48.000 059 21642.61 366.04 42680.19 88888.00 2024-02-28 02:25:49.000 059 21642.57 366.01 42680.20 88888.00 2024-02-28 02:25:50.000 059 21642.50 366.05 42680.17 99999.00 2024-02-28 02:25:51.000 059 21642.48 366.08 42680.12 99999.00 2024-02-28 02:25:52.000 059 21642.48 366.09 42680.11 99999.00 2024-02-28 02:25:53.000 059 21642.45 366.11 42680.09 99999.00 2024-02-28 02:25:54.000 059 21642.43 366.16 42680.11 99999.00 2024-02-28 02:25:55.000 059 21642.47 366.17 42680.14 47953.79 2024-02-28 02:25:56.000 059 21642.52 366.15 42680.16 88888.00 2024-02-28 02:25:57.000 059 21642.51 366.13 42680.18 88888.00 2024-02-28 02:25:58.000 059 21642.48 366.10 42680.17 88888.00 2024-02-28 02:25:59.000 059 21642.48 366.07 42680.16 88888.00 2024-02-28 02:26:00.000 059 21642.47 366.08 42680.15 99999.00 2024-02-28 02:26:01.000 059 21642.49 366.11 42680.16 99999.00 2024-02-28 02:26:02.000 059 21642.54 366.11 42680.20 99999.00 2024-02-28 02:26:03.000 059 21642.59 366.08 42680.26 99999.00 2024-02-28 02:26:04.000 059 21642.58 366.07 42680.25 99999.00 2024-02-28 02:26:05.000 059 21642.56 366.09 42680.21 99999.00 2024-02-28 02:26:06.000 059 21642.58 366.13 42680.20 99999.00 2024-02-28 02:26:07.000 059 21642.63 366.17 42680.21 99999.00 2024-02-28 02:26:08.000 059 21642.66 366.19 42680.21 99999.00 2024-02-28 02:26:09.000 059 21642.65 366.20 42680.18 99999.00 2024-02-28 02:26:10.000 059 21642.64 366.20 42680.17 99999.00 2024-02-28 02:26:11.000 059 21642.65 366.22 42680.20 99999.00 2024-02-28 02:26:12.000 059 21642.64 366.22 42680.24 99999.00 2024-02-28 02:26:13.000 059 21642.62 366.21 42680.25 99999.00 2024-02-28 02:26:14.000 059 21642.64 366.22 42680.27 99999.00 2024-02-28 02:26:15.000 059 21642.65 366.23 42680.27 47953.66 2024-02-28 02:26:16.000 059 21642.64 366.22 42680.27 88888.00 2024-02-28 02:26:17.000 059 21642.62 366.21 42680.27 88888.00 2024-02-28 02:26:18.000 059 21642.59 366.23 42680.26 88888.00 2024-02-28 02:26:19.000 059 21642.55 366.26 42680.26 88888.00 2024-02-28 02:26:20.000 059 21642.53 366.27 42680.28 47953.61 2024-02-28 02:26:21.000 059 21642.52 366.27 42680.29 88888.00 2024-02-28 02:26:22.000 059 21642.53 366.27 42680.29 88888.00 2024-02-28 02:26:23.000 059 21642.56 366.26 42680.28 88888.00 2024-02-28 02:26:24.000 059 21642.58 366.26 42680.27 88888.00 2024-02-28 02:26:25.000 059 21642.60 366.28 42680.28 47953.65 2024-02-28 02:26:26.000 059 21642.56 366.28 42680.29 88888.00 2024-02-28 02:26:27.000 059 21642.50 366.25 42680.26 88888.00 2024-02-28 02:26:28.000 059 21642.48 366.20 42680.24 88888.00 2024-02-28 02:26:29.000 059 21642.47 366.18 42680.27 88888.00 2024-02-28 02:26:30.000 059 21642.44 366.18 42680.28 47953.80 2024-02-28 02:26:31.000 059 21642.45 366.19 42680.27 88888.00 2024-02-28 02:26:32.000 059 21642.50 366.22 42680.27 88888.00 2024-02-28 02:26:33.000 059 21642.52 366.26 42680.29 88888.00 2024-02-28 02:26:34.000 059 21642.53 366.27 42680.32 88888.00 2024-02-28 02:26:35.000 059 21642.54 366.27 42680.35 47953.69 2024-02-28 02:26:36.000 059 21642.57 366.28 42680.38 88888.00 2024-02-28 02:26:37.000 059 21642.60 366.29 42680.40 88888.00 2024-02-28 02:26:38.000 059 21642.63 366.30 42680.40 88888.00 2024-02-28 02:26:39.000 059 21642.60 366.32 42680.39 88888.00 2024-02-28 02:26:40.000 059 21642.57 366.32 42680.40 99999.00 2024-02-28 02:26:41.000 059 21642.56 366.29 42680.40 99999.00 2024-02-28 02:26:42.000 059 21642.54 366.26 42680.38 99999.00 2024-02-28 02:26:43.000 059 21642.48 366.24 42680.34 99999.00 2024-02-28 02:26:44.000 059 21642.49 366.24 42680.37 99999.00 2024-02-28 02:26:45.000 059 21642.56 366.24 42680.43 47953.44 2024-02-28 02:26:46.000 059 21642.63 366.22 42680.46 88888.00 2024-02-28 02:26:47.000 059 21642.65 366.22 42680.47 88888.00 2024-02-28 02:26:48.000 059 21642.67 366.23 42680.45 88888.00 2024-02-28 02:26:49.000 059 21642.70 366.22 42680.39 88888.00 2024-02-28 02:26:50.000 059 21642.71 366.22 42680.36 47953.50 2024-02-28 02:26:51.000 059 21642.67 366.26 42680.35 88888.00 2024-02-28 02:26:52.000 059 21642.66 366.32 42680.39 88888.00 2024-02-28 02:26:53.000 059 21642.69 366.37 42680.45 88888.00 2024-02-28 02:26:54.000 059 21642.68 366.38 42680.47 88888.00 2024-02-28 02:26:55.000 059 21642.61 366.37 42680.46 47953.65 2024-02-28 02:26:56.000 059 21642.56 366.36 42680.46 88888.00 2024-02-28 02:26:57.000 059 21642.56 366.33 42680.46 88888.00 2024-02-28 02:26:58.000 059 21642.57 366.30 42680.47 88888.00 2024-02-28 02:26:59.000 059 21642.58 366.32 42680.50 88888.00 2024-02-28 02:27:00.000 059 21642.59 366.36 42680.52 47953.62 2024-02-28 02:27:01.000 059 21642.59 366.39 42680.51 88888.00 2024-02-28 02:27:02.000 059 21642.62 366.42 42680.46 88888.00 2024-02-28 02:27:03.000 059 21642.62 366.44 42680.45 88888.00 2024-02-28 02:27:04.000 059 21642.60 366.44 42680.48 88888.00 2024-02-28 02:27:05.000 059 21642.61 366.43 42680.49 99999.00 2024-02-28 02:27:06.000 059 21642.63 366.41 42680.46 99999.00 2024-02-28 02:27:07.000 059 21642.61 366.44 42680.44 99999.00 2024-02-28 02:27:08.000 059 21642.58 366.48 42680.46 99999.00 2024-02-28 02:27:09.000 059 21642.60 366.51 42680.50 99999.00 2024-02-28 02:27:10.000 059 21642.61 366.51 42680.50 99999.00 2024-02-28 02:27:11.000 059 21642.62 366.52 42680.49 99999.00 2024-02-28 02:27:12.000 059 21642.63 366.59 42680.49 99999.00 2024-02-28 02:27:13.000 059 21642.65 366.65 42680.47 99999.00 2024-02-28 02:27:14.000 059 21642.65 366.64 42680.44 99999.00 2024-02-28 02:27:15.000 059 21642.61 366.61 42680.45 99999.00 2024-02-28 02:27:16.000 059 21642.59 366.62 42680.47 99999.00 2024-02-28 02:27:17.000 059 21642.62 366.62 42680.49 99999.00 2024-02-28 02:27:18.000 059 21642.65 366.58 42680.50 99999.00 2024-02-28 02:27:19.000 059 21642.67 366.54 42680.53 99999.00 2024-02-28 02:27:20.000 059 21642.66 366.51 42680.55 99999.00 2024-02-28 02:27:21.000 059 21642.62 366.50 42680.53 99999.00 2024-02-28 02:27:22.000 059 21642.61 366.50 42680.50 99999.00 2024-02-28 02:27:23.000 059 21642.66 366.48 42680.50 99999.00 2024-02-28 02:27:24.000 059 21642.70 366.48 42680.48 99999.00 2024-02-28 02:27:25.000 059 21642.72 366.50 42680.46 47953.90 2024-02-28 02:27:26.000 059 21642.70 366.52 42680.46 88888.00 2024-02-28 02:27:27.000 059 21642.62 366.50 42680.47 88888.00 2024-02-28 02:27:28.000 059 21642.59 366.47 42680.45 88888.00 2024-02-28 02:27:29.000 059 21642.62 366.49 42680.40 88888.00 2024-02-28 02:27:30.000 059 21642.61 366.54 42680.33 99999.00 2024-02-28 02:27:31.000 059 21642.56 366.54 42680.27 99999.00 2024-02-28 02:27:32.000 059 21642.53 366.49 42680.28 99999.00 2024-02-28 02:27:33.000 059 21642.55 366.45 42680.33 99999.00 2024-02-28 02:27:34.000 059 21642.58 366.43 42680.38 99999.00 2024-02-28 02:27:35.000 059 21642.63 366.43 42680.43 47953.69 2024-02-28 02:27:36.000 059 21642.65 366.46 42680.45 88888.00 2024-02-28 02:27:37.000 059 21642.63 366.49 42680.43 88888.00 2024-02-28 02:27:38.000 059 21642.62 366.52 42680.38 88888.00 2024-02-28 02:27:39.000 059 21642.62 366.53 42680.36 88888.00 2024-02-28 02:27:40.000 059 21642.58 366.51 42680.38 47954.05 2024-02-28 02:27:41.000 059 21642.54 366.50 42680.37 88888.00 2024-02-28 02:27:42.000 059 21642.57 366.48 42680.34 88888.00 2024-02-28 02:27:43.000 059 21642.62 366.47 42680.32 88888.00 2024-02-28 02:27:44.000 059 21642.64 366.47 42680.32 88888.00 2024-02-28 02:27:45.000 059 21642.64 366.46 42680.33 47953.83 2024-02-28 02:27:46.000 059 21642.64 366.46 42680.36 88888.00 2024-02-28 02:27:47.000 059 21642.65 366.47 42680.37 88888.00 2024-02-28 02:27:48.000 059 21642.66 366.48 42680.35 88888.00 2024-02-28 02:27:49.000 059 21642.68 366.48 42680.33 88888.00 2024-02-28 02:27:50.000 059 21642.66 366.49 42680.33 99999.00 2024-02-28 02:27:51.000 059 21642.62 366.53 42680.37 99999.00 2024-02-28 02:27:52.000 059 21642.61 366.54 42680.42 99999.00 2024-02-28 02:27:53.000 059 21642.64 366.53 42680.43 99999.00 2024-02-28 02:27:54.000 059 21642.66 366.55 42680.38 99999.00 2024-02-28 02:27:55.000 059 21642.65 366.58 42680.36 47953.95 2024-02-28 02:27:56.000 059 21642.65 366.61 42680.41 88888.00 2024-02-28 02:27:57.000 059 21642.66 366.59 42680.46 88888.00 2024-02-28 02:27:58.000 059 21642.65 366.55 42680.43 88888.00 2024-02-28 02:27:59.000 059 21642.64 366.54 42680.37 88888.00 2024-02-28 02:28:00.000 059 21642.63 366.59 42680.36 47953.74 2024-02-28 02:28:01.000 059 21642.61 366.65 42680.39 88888.00 2024-02-28 02:28:02.000 059 21642.60 366.69 42680.41 88888.00 2024-02-28 02:28:03.000 059 21642.64 366.68 42680.39 88888.00 2024-02-28 02:28:04.000 059 21642.71 366.67 42680.38 88888.00 2024-02-28 02:28:05.000 059 21642.73 366.66 42680.41 47954.16 2024-02-28 02:28:06.000 059 21642.68 366.65 42680.46 88888.00 2024-02-28 02:28:07.000 059 21642.63 366.66 42680.50 88888.00 2024-02-28 02:28:08.000 059 21642.62 366.70 42680.50 88888.00 2024-02-28 02:28:09.000 059 21642.58 366.74 42680.48 88888.00 2024-02-28 02:28:10.000 059 21642.57 366.70 42680.48 47953.89 2024-02-28 02:28:11.000 059 21642.60 366.65 42680.48 88888.00 2024-02-28 02:28:12.000 059 21642.61 366.69 42680.46 88888.00 2024-02-28 02:28:13.000 059 21642.55 366.77 42680.43 88888.00 2024-02-28 02:28:14.000 059 21642.53 366.83 42680.43 88888.00 2024-02-28 02:28:15.000 059 21642.56 366.87 42680.43 99999.00 2024-02-28 02:28:16.000 059 21642.56 366.87 42680.43 99999.00 2024-02-28 02:28:17.000 059 21642.49 366.81 42680.40 99999.00 2024-02-28 02:28:18.000 059 21642.46 366.73 42680.38 99999.00 2024-02-28 02:28:19.000 059 21642.51 366.70 42680.38 99999.00 2024-02-28 02:28:20.000 059 21642.63 366.74 42680.43 47953.94 2024-02-28 02:28:21.000 059 21642.68 366.76 42680.49 88888.00 2024-02-28 02:28:22.000 059 21642.66 366.77 42680.54 88888.00 2024-02-28 02:28:23.000 059 21642.67 366.79 42680.54 88888.00 2024-02-28 02:28:24.000 059 21642.71 366.80 42680.52 88888.00 2024-02-28 02:28:25.000 059 21642.72 366.76 42680.50 99999.00 2024-02-28 02:28:26.000 059 21642.69 366.70 42680.51 99999.00 2024-02-28 02:28:27.000 059 21642.66 366.69 42680.50 99999.00 2024-02-28 02:28:28.000 059 21642.65 366.76 42680.50 99999.00 2024-02-28 02:28:29.000 059 21642.67 366.83 42680.55 99999.00 2024-02-28 02:28:30.000 059 21642.65 366.83 42680.57 99999.00 2024-02-28 02:28:31.000 059 21642.58 366.80 42680.52 99999.00 2024-02-28 02:28:32.000 059 21642.55 366.77 42680.47 99999.00 2024-02-28 02:28:33.000 059 21642.56 366.78 42680.46 99999.00 2024-02-28 02:28:34.000 059 21642.58 366.83 42680.49 99999.00 2024-02-28 02:28:35.000 059 21642.61 366.88 42680.54 47953.78 2024-02-28 02:28:36.000 059 21642.65 366.89 42680.55 88888.00 2024-02-28 02:28:37.000 059 21642.64 366.87 42680.54 88888.00 2024-02-28 02:28:38.000 059 21642.62 366.79 42680.55 88888.00 2024-02-28 02:28:39.000 059 21642.62 366.73 42680.56 88888.00 2024-02-28 02:28:40.000 059 21642.61 366.76 42680.57 99999.00 2024-02-28 02:28:41.000 059 21642.56 366.80 42680.59 99999.00 2024-02-28 02:28:42.000 059 21642.49 366.82 42680.57 99999.00 2024-02-28 02:28:43.000 059 21642.47 366.82 42680.54 99999.00 2024-02-28 02:28:44.000 059 21642.48 366.80 42680.49 99999.00 2024-02-28 02:28:45.000 059 21642.51 366.78 42680.46 99999.00 2024-02-28 02:28:46.000 059 21642.53 366.79 42680.45 99999.00 2024-02-28 02:28:47.000 059 21642.52 366.81 42680.48 99999.00 2024-02-28 02:28:48.000 059 21642.51 366.83 42680.53 99999.00 2024-02-28 02:28:49.000 059 21642.53 366.83 42680.52 99999.00 2024-02-28 02:28:50.000 059 21642.53 366.83 42680.47 47953.71 2024-02-28 02:28:51.000 059 21642.51 366.87 42680.45 88888.00 2024-02-28 02:28:52.000 059 21642.52 366.91 42680.48 88888.00 2024-02-28 02:28:53.000 059 21642.57 366.92 42680.52 88888.00 2024-02-28 02:28:54.000 059 21642.61 366.90 42680.54 88888.00 2024-02-28 02:28:55.000 059 21642.59 366.87 42680.52 47954.54 2024-02-28 02:28:56.000 059 21642.54 366.87 42680.51 88888.00 2024-02-28 02:28:57.000 059 21642.53 366.89 42680.53 88888.00 2024-02-28 02:28:58.000 059 21642.56 366.92 42680.54 88888.00 2024-02-28 02:28:59.000 059 21642.60 366.92 42680.54 88888.00 2024-02-28 02:29:00.000 059 21642.62 366.88 42680.52 99999.00 2024-02-28 02:29:01.000 059 21642.61 366.85 42680.52 99999.00 2024-02-28 02:29:02.000 059 21642.63 366.88 42680.52 99999.00 2024-02-28 02:29:03.000 059 21642.64 366.93 42680.50 99999.00 2024-02-28 02:29:04.000 059 21642.65 366.92 42680.50 99999.00 2024-02-28 02:29:05.000 059 21642.69 366.91 42680.50 47953.93 2024-02-28 02:29:06.000 059 21642.69 366.93 42680.48 88888.00 2024-02-28 02:29:07.000 059 21642.64 366.94 42680.49 88888.00 2024-02-28 02:29:08.000 059 21642.61 366.94 42680.52 88888.00 2024-02-28 02:29:09.000 059 21642.62 366.94 42680.50 88888.00 2024-02-28 02:29:10.000 059 21642.69 366.93 42680.50 99999.00 2024-02-28 02:29:11.000 059 21642.73 366.92 42680.51 99999.00 2024-02-28 02:29:12.000 059 21642.69 366.95 42680.54 99999.00 2024-02-28 02:29:13.000 059 21642.66 366.97 42680.55 99999.00 2024-02-28 02:29:14.000 059 21642.68 366.95 42680.56 99999.00 2024-02-28 02:29:15.000 059 21642.74 366.92 42680.59 47953.99 2024-02-28 02:29:16.000 059 21642.78 366.92 42680.59 88888.00 2024-02-28 02:29:17.000 059 21642.77 366.95 42680.56 88888.00 2024-02-28 02:29:18.000 059 21642.71 366.97 42680.57 88888.00 2024-02-28 02:29:19.000 059 21642.67 367.00 42680.61 88888.00 2024-02-28 02:29:20.000 059 21642.64 367.03 42680.59 47953.86 2024-02-28 02:29:21.000 059 21642.65 367.06 42680.56 88888.00 2024-02-28 02:29:22.000 059 21642.68 367.06 42680.55 88888.00 2024-02-28 02:29:23.000 059 21642.67 367.02 42680.55 88888.00 2024-02-28 02:29:24.000 059 21642.64 367.00 42680.57 88888.00 2024-02-28 02:29:25.000 059 21642.64 367.02 42680.61 99999.00 2024-02-28 02:29:26.000 059 21642.65 367.03 42680.66 99999.00 2024-02-28 02:29:27.000 059 21642.65 367.01 42680.64 99999.00 2024-02-28 02:29:28.000 059 21642.61 367.00 42680.61 99999.00 2024-02-28 02:29:29.000 059 21642.58 366.97 42680.61 99999.00 2024-02-28 02:29:30.000 059 21642.62 366.94 42680.64 47953.98 2024-02-28 02:29:31.000 059 21642.70 366.96 42680.68 88888.00 2024-02-28 02:29:32.000 059 21642.74 366.99 42680.68 88888.00 2024-02-28 02:29:33.000 059 21642.69 367.02 42680.65 88888.00 2024-02-28 02:29:34.000 059 21642.63 367.01 42680.65 88888.00 2024-02-28 02:29:35.000 059 21642.61 367.00 42680.66 99999.00 2024-02-28 02:29:36.000 059 21642.65 367.04 42680.67 99999.00 2024-02-28 02:29:37.000 059 21642.65 367.08 42680.66 99999.00 2024-02-28 02:29:38.000 059 21642.64 367.08 42680.64 99999.00 2024-02-28 02:29:39.000 059 21642.66 367.07 42680.64 99999.00 2024-02-28 02:29:40.000 059 21642.66 367.10 42680.66 47954.15 2024-02-28 02:29:41.000 059 21642.61 367.09 42680.67 88888.00 2024-02-28 02:29:42.000 059 21642.56 367.06 42680.68 88888.00 2024-02-28 02:29:43.000 059 21642.60 367.10 42680.69 88888.00 2024-02-28 02:29:44.000 059 21642.67 367.14 42680.71 88888.00 2024-02-28 02:29:45.000 059 21642.69 367.15 42680.69 99999.00 2024-02-28 02:29:46.000 059 21642.67 367.15 42680.67 99999.00 2024-02-28 02:29:47.000 059 21642.63 367.10 42680.65 99999.00 2024-02-28 02:29:48.000 059 21642.60 367.02 42680.62 99999.00 2024-02-28 02:29:49.000 059 21642.58 366.99 42680.62 99999.00 2024-02-28 02:29:50.000 059 21642.60 367.01 42680.64 99999.00 2024-02-28 02:29:51.000 059 21642.66 367.03 42680.65 99999.00 2024-02-28 02:29:52.000 059 21642.65 367.04 42680.63 99999.00 2024-02-28 02:29:53.000 059 21642.57 367.03 42680.61 99999.00 2024-02-28 02:29:54.000 059 21642.53 367.03 42680.59 99999.00 2024-02-28 02:29:55.000 059 21642.56 367.00 42680.59 47954.11 2024-02-28 02:29:56.000 059 21642.59 366.97 42680.59 88888.00 2024-02-28 02:29:57.000 059 21642.60 366.97 42680.61 88888.00 2024-02-28 02:29:58.000 059 21642.59 367.01 42680.62 88888.00 2024-02-28 02:29:59.000 059 21642.56 367.05 42680.64 88888.00 2024-02-28 02:30:00.000 059 21642.58 367.10 42680.67 47954.09 2024-02-28 02:30:01.000 059 21642.63 367.13 42680.70 88888.00 2024-02-28 02:30:02.000 059 21642.65 367.14 42680.71 88888.00 2024-02-28 02:30:03.000 059 21642.65 367.12 42680.69 88888.00 2024-02-28 02:30:04.000 059 21642.65 367.08 42680.67 88888.00 2024-02-28 02:30:05.000 059 21642.67 367.04 42680.67 99999.00 2024-02-28 02:30:06.000 059 21642.68 367.02 42680.69 99999.00 2024-02-28 02:30:07.000 059 21642.66 367.02 42680.73 99999.00 2024-02-28 02:30:08.000 059 21642.61 367.02 42680.76 99999.00 2024-02-28 02:30:09.000 059 21642.60 366.99 42680.72 99999.00 2024-02-28 02:30:10.000 059 21642.61 366.97 42680.66 99999.00 2024-02-28 02:30:11.000 059 21642.61 366.96 42680.63 99999.00 2024-02-28 02:30:12.000 059 21642.62 366.97 42680.62 99999.00 2024-02-28 02:30:13.000 059 21642.68 366.98 42680.63 99999.00 2024-02-28 02:30:14.000 059 21642.73 366.99 42680.64 99999.00 2024-02-28 02:30:15.000 059 21642.76 367.01 42680.66 47954.84 2024-02-28 02:30:16.000 059 21642.77 367.03 42680.72 88888.00 2024-02-28 02:30:17.000 059 21642.75 367.04 42680.77 88888.00 2024-02-28 02:30:18.000 059 21642.72 367.03 42680.75 88888.00 2024-02-28 02:30:19.000 059 21642.72 367.03 42680.73 88888.00 2024-02-28 02:30:20.000 059 21642.73 367.07 42680.72 47954.04 2024-02-28 02:30:21.000 059 21642.75 367.11 42680.70 88888.00 2024-02-28 02:30:22.000 059 21642.76 367.15 42680.69 88888.00 2024-02-28 02:30:23.000 059 21642.72 367.17 42680.70 88888.00 2024-02-28 02:30:24.000 059 21642.66 367.18 42680.71 88888.00 2024-02-28 02:30:25.000 059 21642.65 367.22 42680.71 99999.00 2024-02-28 02:30:26.000 059 21642.67 367.26 42680.73 99999.00 2024-02-28 02:30:27.000 059 21642.68 367.26 42680.75 99999.00 2024-02-28 02:30:28.000 059 21642.70 367.25 42680.76 99999.00 2024-02-28 02:30:29.000 059 21642.72 367.27 42680.77 99999.00 2024-02-28 02:30:30.000 059 21642.74 367.31 42680.79 47954.05 2024-02-28 02:30:31.000 059 21642.74 367.29 42680.79 88888.00 2024-02-28 02:30:32.000 059 21642.68 367.23 42680.76 88888.00 2024-02-28 02:30:33.000 059 21642.60 367.22 42680.73 88888.00 2024-02-28 02:30:34.000 059 21642.56 367.26 42680.75 88888.00 2024-02-28 02:30:35.000 059 21642.58 367.28 42680.77 47954.04 2024-02-28 02:30:36.000 059 21642.62 367.29 42680.74 88888.00 2024-02-28 02:30:37.000 059 21642.63 367.32 42680.74 88888.00 2024-02-28 02:30:38.000 059 21642.61 367.36 42680.77 88888.00 2024-02-28 02:30:39.000 059 21642.60 367.39 42680.76 88888.00 2024-02-28 02:30:40.000 059 21642.61 367.40 42680.73 47954.17 2024-02-28 02:30:41.000 059 21642.62 367.40 42680.74 88888.00 2024-02-28 02:30:42.000 059 21642.61 367.40 42680.75 88888.00 2024-02-28 02:30:43.000 059 21642.59 367.37 42680.71 88888.00 2024-02-28 02:30:44.000 059 21642.60 367.34 42680.71 88888.00 2024-02-28 02:30:45.000 059 21642.64 367.35 42680.75 99999.00 2024-02-28 02:30:46.000 059 21642.65 367.35 42680.72 99999.00 2024-02-28 02:30:47.000 059 21642.67 367.32 42680.68 99999.00 2024-02-28 02:30:48.000 059 21642.72 367.31 42680.68 99999.00 2024-02-28 02:30:49.000 059 21642.74 367.30 42680.70 99999.00 2024-02-28 02:30:50.000 059 21642.73 367.33 42680.70 99999.00 2024-02-28 02:30:51.000 059 21642.68 367.37 42680.73 99999.00 2024-02-28 02:30:52.000 059 21642.64 367.37 42680.78 99999.00 2024-02-28 02:30:53.000 059 21642.63 367.33 42680.83 99999.00 2024-02-28 02:30:54.000 059 21642.63 367.29 42680.85 99999.00 2024-02-28 02:30:55.000 059 21642.60 367.25 42680.81 47954.19 2024-02-28 02:30:56.000 059 21642.57 367.22 42680.76 88888.00 2024-02-28 02:30:57.000 059 21642.56 367.22 42680.73 88888.00 2024-02-28 02:30:58.000 059 21642.56 367.27 42680.70 88888.00 2024-02-28 02:30:59.000 059 21642.56 367.30 42680.68 88888.00 2024-02-28 02:31:00.000 059 21642.59 367.28 42680.67 99999.00 2024-02-28 02:31:01.000 059 21642.65 367.29 42680.67 99999.00 2024-02-28 02:31:02.000 059 21642.67 367.31 42680.69 99999.00 2024-02-28 02:31:03.000 059 21642.65 367.31 42680.70 99999.00 2024-02-28 02:31:04.000 059 21642.64 367.30 42680.71 99999.00 2024-02-28 02:31:05.000 059 21642.63 367.29 42680.75 99999.00 2024-02-28 02:31:06.000 059 21642.60 367.30 42680.78 99999.00 2024-02-28 02:31:07.000 059 21642.59 367.34 42680.82 99999.00 2024-02-28 02:31:08.000 059 21642.62 367.40 42680.87 99999.00 2024-02-28 02:31:09.000 059 21642.67 367.43 42680.86 99999.00 2024-02-28 02:31:10.000 059 21642.70 367.43 42680.84 99999.00 2024-02-28 02:31:11.000 059 21642.68 367.40 42680.82 99999.00 2024-02-28 02:31:12.000 059 21642.63 367.39 42680.76 99999.00 2024-02-28 02:31:13.000 059 21642.60 367.39 42680.73 99999.00 2024-02-28 02:31:14.000 059 21642.60 367.38 42680.79 99999.00 2024-02-28 02:31:15.000 059 21642.60 367.34 42680.82 99999.00 2024-02-28 02:31:16.000 059 21642.57 367.35 42680.82 99999.00 2024-02-28 02:31:17.000 059 21642.56 367.41 42680.81 99999.00 2024-02-28 02:31:18.000 059 21642.59 367.44 42680.80 99999.00 2024-02-28 02:31:19.000 059 21642.62 367.38 42680.79 99999.00 2024-02-28 02:31:20.000 059 21642.63 367.33 42680.79 99999.00 2024-02-28 02:31:21.000 059 21642.66 367.35 42680.80 99999.00 2024-02-28 02:31:22.000 059 21642.69 367.40 42680.81 99999.00 2024-02-28 02:31:23.000 059 21642.70 367.43 42680.80 99999.00 2024-02-28 02:31:24.000 059 21642.70 367.43 42680.79 99999.00 2024-02-28 02:31:25.000 059 21642.66 367.41 42680.79 99999.00 2024-02-28 02:31:26.000 059 21642.62 367.38 42680.81 99999.00 2024-02-28 02:31:27.000 059 21642.66 367.38 42680.83 99999.00 2024-02-28 02:31:28.000 059 21642.71 367.42 42680.82 99999.00 2024-02-28 02:31:29.000 059 21642.67 367.42 42680.78 99999.00 2024-02-28 02:31:30.000 059 21642.62 367.38 42680.71 47953.85 2024-02-28 02:31:31.000 059 21642.62 367.35 42680.69 88888.00 2024-02-28 02:31:32.000 059 21642.67 367.38 42680.75 88888.00 2024-02-28 02:31:33.000 059 21642.68 367.43 42680.79 88888.00 2024-02-28 02:31:34.000 059 21642.66 367.47 42680.81 88888.00 2024-02-28 02:31:35.000 059 21642.65 367.51 42680.81 47954.10 2024-02-28 02:31:36.000 059 21642.62 367.54 42680.80 88888.00 2024-02-28 02:31:37.000 059 21642.60 367.51 42680.78 88888.00 2024-02-28 02:31:38.000 059 21642.64 367.44 42680.77 88888.00 2024-02-28 02:31:39.000 059 21642.69 367.39 42680.75 88888.00 2024-02-28 02:31:40.000 059 21642.69 367.43 42680.77 99999.00 2024-02-28 02:31:41.000 059 21642.64 367.51 42680.80 99999.00 2024-02-28 02:31:42.000 059 21642.59 367.52 42680.78 99999.00 2024-02-28 02:31:43.000 059 21642.60 367.47 42680.73 99999.00 2024-02-28 02:31:44.000 059 21642.64 367.42 42680.73 99999.00 2024-02-28 02:31:45.000 059 21642.63 367.43 42680.73 99999.00 2024-02-28 02:31:46.000 059 21642.57 367.46 42680.72 99999.00 2024-02-28 02:31:47.000 059 21642.55 367.46 42680.73 99999.00 2024-02-28 02:31:48.000 059 21642.57 367.46 42680.78 99999.00 2024-02-28 02:31:49.000 059 21642.60 367.51 42680.82 99999.00 2024-02-28 02:31:50.000 059 21642.67 367.56 42680.82 47955.01 2024-02-28 02:31:51.000 059 21642.76 367.56 42680.82 88888.00 2024-02-28 02:31:52.000 059 21642.78 367.51 42680.84 88888.00 2024-02-28 02:31:53.000 059 21642.74 367.49 42680.84 88888.00 2024-02-28 02:31:54.000 059 21642.69 367.48 42680.81 88888.00 2024-02-28 02:31:55.000 059 21642.68 367.49 42680.80 99999.00 2024-02-28 02:31:56.000 059 21642.66 367.50 42680.82 99999.00 2024-02-28 02:31:57.000 059 21642.63 367.51 42680.83 99999.00 2024-02-28 02:31:58.000 059 21642.63 367.51 42680.81 99999.00 2024-02-28 02:31:59.000 059 21642.65 367.48 42680.79 99999.00 2024-02-28 02:32:00.000 059 21642.66 367.46 42680.80 99999.00 2024-02-28 02:32:01.000 059 21642.68 367.45 42680.80 99999.00 2024-02-28 02:32:02.000 059 21642.69 367.43 42680.79 99999.00 2024-02-28 02:32:03.000 059 21642.73 367.42 42680.80 99999.00 2024-02-28 02:32:04.000 059 21642.76 367.44 42680.82 99999.00 2024-02-28 02:32:05.000 059 21642.77 367.45 42680.82 47954.16 2024-02-28 02:32:06.000 059 21642.75 367.46 42680.81 88888.00 2024-02-28 02:32:07.000 059 21642.75 367.48 42680.79 88888.00 2024-02-28 02:32:08.000 059 21642.78 367.50 42680.80 88888.00 2024-02-28 02:32:09.000 059 21642.76 367.52 42680.80 88888.00 2024-02-28 02:32:10.000 059 21642.69 367.52 42680.78 47953.91 2024-02-28 02:32:11.000 059 21642.68 367.50 42680.76 88888.00 2024-02-28 02:32:12.000 059 21642.70 367.48 42680.76 88888.00 2024-02-28 02:32:13.000 059 21642.68 367.47 42680.77 88888.00 2024-02-28 02:32:14.000 059 21642.65 367.46 42680.75 88888.00 2024-02-28 02:32:15.000 059 21642.65 367.45 42680.73 47953.99 2024-02-28 02:32:16.000 059 21642.69 367.48 42680.77 88888.00 2024-02-28 02:32:17.000 059 21642.74 367.50 42680.82 88888.00 2024-02-28 02:32:18.000 059 21642.70 367.50 42680.84 88888.00 2024-02-28 02:32:19.000 059 21642.62 367.47 42680.83 88888.00 2024-02-28 02:32:20.000 059 21642.58 367.46 42680.80 99999.00 2024-02-28 02:32:21.000 059 21642.59 367.45 42680.79 99999.00 2024-02-28 02:32:22.000 059 21642.59 367.44 42680.81 99999.00 2024-02-28 02:32:23.000 059 21642.60 367.45 42680.81 99999.00 2024-02-28 02:32:24.000 059 21642.63 367.46 42680.80 99999.00 2024-02-28 02:32:25.000 059 21642.63 367.47 42680.78 99999.00 2024-02-28 02:32:26.000 059 21642.60 367.46 42680.77 99999.00 2024-02-28 02:32:27.000 059 21642.57 367.41 42680.74 99999.00 2024-02-28 02:32:28.000 059 21642.57 367.37 42680.71 99999.00 2024-02-28 02:32:29.000 059 21642.63 367.36 42680.71 99999.00 2024-02-28 02:32:30.000 059 21642.67 367.38 42680.73 47954.28 2024-02-28 02:32:31.000 059 21642.67 367.41 42680.74 88888.00 2024-02-28 02:32:32.000 059 21642.66 367.42 42680.74 88888.00 2024-02-28 02:32:33.000 059 21642.66 367.43 42680.74 88888.00 2024-02-28 02:32:34.000 059 21642.68 367.42 42680.77 88888.00 2024-02-28 02:32:35.000 059 21642.69 367.42 42680.79 47954.76 2024-02-28 02:32:36.000 059 21642.70 367.41 42680.77 88888.00 2024-02-28 02:32:37.000 059 21642.69 367.44 42680.76 88888.00 2024-02-28 02:32:38.000 059 21642.68 367.47 42680.79 88888.00 2024-02-28 02:32:39.000 059 21642.73 367.47 42680.82 88888.00 2024-02-28 02:32:40.000 059 21642.78 367.46 42680.79 99999.00 2024-02-28 02:32:41.000 059 21642.79 367.49 42680.77 99999.00 2024-02-28 02:32:42.000 059 21642.75 367.54 42680.78 99999.00 2024-02-28 02:32:43.000 059 21642.70 367.56 42680.80 99999.00 2024-02-28 02:32:44.000 059 21642.70 367.55 42680.82 99999.00 2024-02-28 02:32:45.000 059 21642.73 367.50 42680.81 99999.00 2024-02-28 02:32:46.000 059 21642.77 367.45 42680.80 99999.00 2024-02-28 02:32:47.000 059 21642.79 367.41 42680.76 99999.00 2024-02-28 02:32:48.000 059 21642.78 367.40 42680.73 99999.00 2024-02-28 02:32:49.000 059 21642.79 367.40 42680.75 99999.00 2024-02-28 02:32:50.000 059 21642.82 367.39 42680.77 99999.00 2024-02-28 02:32:51.000 059 21642.81 367.42 42680.76 99999.00 2024-02-28 02:32:52.000 059 21642.77 367.47 42680.76 99999.00 2024-02-28 02:32:53.000 059 21642.72 367.45 42680.74 99999.00 2024-02-28 02:32:54.000 059 21642.70 367.37 42680.72 99999.00 2024-02-28 02:32:55.000 059 21642.70 367.36 42680.72 47954.82 2024-02-28 02:32:56.000 059 21642.69 367.44 42680.72 88888.00 2024-02-28 02:32:57.000 059 21642.67 367.50 42680.70 88888.00 2024-02-28 02:32:58.000 059 21642.67 367.53 42680.71 88888.00 2024-02-28 02:32:59.000 059 21642.69 367.53 42680.76 88888.00 2024-02-28 02:33:00.000 059 21642.70 367.48 42680.80 47954.04 2024-02-28 02:33:01.000 059 21642.70 367.44 42680.83 88888.00 2024-02-28 02:33:02.000 059 21642.69 367.46 42680.86 88888.00 2024-02-28 02:33:03.000 059 21642.70 367.49 42680.85 88888.00 2024-02-28 02:33:04.000 059 21642.73 367.46 42680.81 88888.00 2024-02-28 02:33:05.000 059 21642.75 367.39 42680.79 47954.16 2024-02-28 02:33:06.000 059 21642.73 367.30 42680.80 88888.00 2024-02-28 02:33:07.000 059 21642.71 367.28 42680.82 88888.00 2024-02-28 02:33:08.000 059 21642.72 367.35 42680.82 88888.00 2024-02-28 02:33:09.000 059 21642.74 367.44 42680.84 88888.00 2024-02-28 02:33:10.000 059 21642.74 367.47 42680.82 47954.89 2024-02-28 02:33:11.000 059 21642.70 367.44 42680.79 88888.00 2024-02-28 02:33:12.000 059 21642.66 367.39 42680.77 88888.00 2024-02-28 02:33:13.000 059 21642.65 367.36 42680.74 88888.00 2024-02-28 02:33:14.000 059 21642.68 367.37 42680.71 88888.00 2024-02-28 02:33:15.000 059 21642.69 367.41 42680.71 47954.16 2024-02-28 02:33:16.000 059 21642.68 367.44 42680.74 88888.00 2024-02-28 02:33:17.000 059 21642.67 367.39 42680.74 88888.00 2024-02-28 02:33:18.000 059 21642.69 367.32 42680.73 88888.00 2024-02-28 02:33:19.000 059 21642.75 367.32 42680.75 88888.00 2024-02-28 02:33:20.000 059 21642.74 367.37 42680.78 47954.19 2024-02-28 02:33:21.000 059 21642.65 367.40 42680.79 88888.00 2024-02-28 02:33:22.000 059 21642.58 367.42 42680.79 88888.00 2024-02-28 02:33:23.000 059 21642.61 367.43 42680.78 88888.00 2024-02-28 02:33:24.000 059 21642.66 367.42 42680.75 88888.00 2024-02-28 02:33:25.000 059 21642.67 367.39 42680.73 99999.00 2024-02-28 02:33:26.000 059 21642.69 367.36 42680.71 99999.00 2024-02-28 02:33:27.000 059 21642.73 367.33 42680.70 99999.00 2024-02-28 02:33:28.000 059 21642.72 367.33 42680.70 99999.00 2024-02-28 02:33:29.000 059 21642.66 367.36 42680.72 99999.00 2024-02-28 02:33:30.000 059 21642.68 367.41 42680.73 99999.00 2024-02-28 02:33:31.000 059 21642.72 367.43 42680.72 99999.00 2024-02-28 02:33:32.000 059 21642.72 367.42 42680.73 99999.00 2024-02-28 02:33:33.000 059 21642.72 367.40 42680.79 99999.00 2024-02-28 02:33:34.000 059 21642.74 367.38 42680.84 99999.00 2024-02-28 02:33:35.000 059 21642.78 367.36 42680.83 47954.20 2024-02-28 02:33:36.000 059 21642.82 367.36 42680.80 88888.00 2024-02-28 02:33:37.000 059 21642.85 367.37 42680.78 88888.00 2024-02-28 02:33:38.000 059 21642.83 367.32 42680.74 88888.00 2024-02-28 02:33:39.000 059 21642.84 367.29 42680.73 88888.00 2024-02-28 02:33:40.000 059 21642.91 367.33 42680.74 99999.00 2024-02-28 02:33:41.000 059 21642.90 367.42 42680.75 99999.00 2024-02-28 02:33:42.000 059 21642.80 367.45 42680.73 99999.00 2024-02-28 02:33:43.000 059 21642.75 367.40 42680.70 99999.00 2024-02-28 02:33:44.000 059 21642.73 367.34 42680.67 99999.00 2024-02-28 02:33:45.000 059 21642.69 367.30 42680.66 99999.00 2024-02-28 02:33:46.000 059 21642.65 367.28 42680.67 99999.00 2024-02-28 02:33:47.000 059 21642.66 367.32 42680.69 99999.00 2024-02-28 02:33:48.000 059 21642.72 367.42 42680.74 99999.00 2024-02-28 02:33:49.000 059 21642.74 367.50 42680.81 99999.00 2024-02-28 02:33:50.000 059 21642.70 367.53 42680.82 99999.00 2024-02-28 02:33:51.000 059 21642.69 367.49 42680.74 99999.00 2024-02-28 02:33:52.000 059 21642.74 367.45 42680.68 99999.00 2024-02-28 02:33:53.000 059 21642.78 367.45 42680.69 99999.00 2024-02-28 02:33:54.000 059 21642.78 367.45 42680.74 99999.00 2024-02-28 02:33:55.000 059 21642.77 367.43 42680.76 99999.00 2024-02-28 02:33:56.000 059 21642.76 367.42 42680.75 99999.00 2024-02-28 02:33:57.000 059 21642.74 367.41 42680.74 99999.00 2024-02-28 02:33:58.000 059 21642.75 367.41 42680.74 99999.00 2024-02-28 02:33:59.000 059 21642.78 367.41 42680.78 99999.00 2024-02-28 02:34:00.000 059 21642.79 367.38 42680.81 99999.00 2024-02-28 02:34:01.000 059 21642.79 367.39 42680.82 99999.00 2024-02-28 02:34:02.000 059 21642.76 367.44 42680.82 99999.00 2024-02-28 02:34:03.000 059 21642.72 367.47 42680.81 99999.00 2024-02-28 02:34:04.000 059 21642.72 367.45 42680.82 99999.00 2024-02-28 02:34:05.000 059 21642.74 367.41 42680.82 47954.38 2024-02-28 02:34:06.000 059 21642.74 367.38 42680.80 88888.00 2024-02-28 02:34:07.000 059 21642.70 367.40 42680.79 88888.00 2024-02-28 02:34:08.000 059 21642.68 367.42 42680.80 88888.00 2024-02-28 02:34:09.000 059 21642.71 367.41 42680.78 88888.00 2024-02-28 02:34:10.000 059 21642.73 367.42 42680.71 47954.04 2024-02-28 02:34:11.000 059 21642.71 367.41 42680.69 88888.00 2024-02-28 02:34:12.000 059 21642.68 367.36 42680.73 88888.00 2024-02-28 02:34:13.000 059 21642.66 367.35 42680.79 88888.00 2024-02-28 02:34:14.000 059 21642.65 367.38 42680.79 88888.00 2024-02-28 02:34:15.000 059 21642.63 367.40 42680.77 99999.00 2024-02-28 02:34:16.000 059 21642.61 367.41 42680.72 99999.00 2024-02-28 02:34:17.000 059 21642.59 367.39 42680.72 99999.00 2024-02-28 02:34:18.000 059 21642.62 367.37 42680.75 99999.00 2024-02-28 02:34:19.000 059 21642.67 367.36 42680.77 99999.00 2024-02-28 02:34:20.000 059 21642.70 367.32 42680.79 99999.00 2024-02-28 02:34:21.000 059 21642.71 367.27 42680.79 99999.00 2024-02-28 02:34:22.000 059 21642.71 367.29 42680.80 99999.00 2024-02-28 02:34:23.000 059 21642.72 367.33 42680.82 99999.00 2024-02-28 02:34:24.000 059 21642.76 367.35 42680.84 99999.00 2024-02-28 02:34:25.000 059 21642.81 367.34 42680.85 47954.62 2024-02-28 02:34:26.000 059 21642.81 367.33 42680.84 88888.00 2024-02-28 02:34:27.000 059 21642.78 367.36 42680.82 88888.00 2024-02-28 02:34:28.000 059 21642.76 367.39 42680.80 88888.00 2024-02-28 02:34:29.000 059 21642.75 367.40 42680.76 88888.00 2024-02-28 02:34:30.000 059 21642.75 367.39 42680.73 47954.24 2024-02-28 02:34:31.000 059 21642.78 367.39 42680.75 88888.00 2024-02-28 02:34:32.000 059 21642.82 367.40 42680.79 88888.00 2024-02-28 02:34:33.000 059 21642.85 367.39 42680.80 88888.00 2024-02-28 02:34:34.000 059 21642.87 367.36 42680.84 88888.00 2024-02-28 02:34:35.000 059 21642.91 367.35 42680.89 99999.00 2024-02-28 02:34:36.000 059 21642.93 367.38 42680.90 99999.00 2024-02-28 02:34:37.000 059 21642.92 367.40 42680.86 99999.00 2024-02-28 02:34:38.000 059 21642.92 367.39 42680.83 99999.00 2024-02-28 02:34:39.000 059 21642.90 367.38 42680.86 99999.00 2024-02-28 02:34:40.000 059 21642.88 367.38 42680.88 47954.32 2024-02-28 02:34:41.000 059 21642.86 367.38 42680.86 88888.00 2024-02-28 02:34:42.000 059 21642.84 367.38 42680.82 88888.00 2024-02-28 02:34:43.000 059 21642.81 367.39 42680.82 88888.00 2024-02-28 02:34:44.000 059 21642.80 367.43 42680.84 88888.00 2024-02-28 02:34:45.000 059 21642.81 367.48 42680.83 47954.35 2024-02-28 02:34:46.000 059 21642.78 367.48 42680.79 88888.00 2024-02-28 02:34:47.000 059 21642.75 367.45 42680.77 88888.00 2024-02-28 02:34:48.000 059 21642.75 367.47 42680.80 88888.00 2024-02-28 02:34:49.000 059 21642.77 367.52 42680.83 88888.00 2024-02-28 02:34:50.000 059 21642.82 367.51 42680.82 47954.88 2024-02-28 02:34:51.000 059 21642.86 367.41 42680.80 88888.00 2024-02-28 02:34:52.000 059 21642.84 367.32 42680.79 88888.00 2024-02-28 02:34:53.000 059 21642.81 367.34 42680.82 88888.00 2024-02-28 02:34:54.000 059 21642.84 367.37 42680.84 88888.00 2024-02-28 02:34:55.000 059 21642.87 367.38 42680.83 47954.46 2024-02-28 02:34:56.000 059 21642.84 367.39 42680.82 88888.00 2024-02-28 02:34:57.000 059 21642.79 367.39 42680.81 88888.00 2024-02-28 02:34:58.000 059 21642.77 367.39 42680.82 88888.00 2024-02-28 02:34:59.000 059 21642.76 367.37 42680.82 88888.00 2024-02-28 02:35:00.000 059 21642.74 367.35 42680.82 47953.94 2024-02-28 02:35:01.000 059 21642.74 367.34 42680.81 88888.00 2024-02-28 02:35:02.000 059 21642.77 367.35 42680.81 88888.00 2024-02-28 02:35:03.000 059 21642.79 367.38 42680.84 88888.00 2024-02-28 02:35:04.000 059 21642.77 367.37 42680.87 88888.00 2024-02-28 02:35:05.000 059 21642.76 367.35 42680.86 99999.00 2024-02-28 02:35:06.000 059 21642.79 367.35 42680.83 99999.00 2024-02-28 02:35:07.000 059 21642.81 367.34 42680.82 99999.00 2024-02-28 02:35:08.000 059 21642.79 367.30 42680.81 99999.00 2024-02-28 02:35:09.000 059 21642.78 367.29 42680.82 99999.00 2024-02-28 02:35:10.000 059 21642.78 367.32 42680.84 47954.93 2024-02-28 02:35:11.000 059 21642.73 367.31 42680.85 88888.00 2024-02-28 02:35:12.000 059 21642.67 367.27 42680.84 88888.00 2024-02-28 02:35:13.000 059 21642.65 367.24 42680.83 88888.00 2024-02-28 02:35:14.000 059 21642.65 367.25 42680.81 88888.00 2024-02-28 02:35:15.000 059 21642.69 367.28 42680.79 99999.00 2024-02-28 02:35:16.000 059 21642.72 367.30 42680.79 99999.00 2024-02-28 02:35:17.000 059 21642.71 367.32 42680.81 99999.00 2024-02-28 02:35:18.000 059 21642.73 367.34 42680.80 99999.00 2024-02-28 02:35:19.000 059 21642.77 367.36 42680.78 99999.00 2024-02-28 02:35:20.000 059 21642.72 367.35 42680.74 47954.02 2024-02-28 02:35:21.000 059 21642.62 367.31 42680.71 88888.00 2024-02-28 02:35:22.000 059 21642.61 367.29 42680.70 88888.00 2024-02-28 02:35:23.000 059 21642.69 367.33 42680.74 88888.00 2024-02-28 02:35:24.000 059 21642.74 367.36 42680.75 88888.00 2024-02-28 02:35:25.000 059 21642.72 367.35 42680.73 99999.00 2024-02-28 02:35:26.000 059 21642.74 367.33 42680.71 99999.00 2024-02-28 02:35:27.000 059 21642.80 367.31 42680.70 99999.00 2024-02-28 02:35:28.000 059 21642.85 367.30 42680.71 99999.00 2024-02-28 02:35:29.000 059 21642.88 367.30 42680.75 99999.00 2024-02-28 02:35:30.000 059 21642.87 367.32 42680.78 99999.00 2024-02-28 02:35:31.000 059 21642.84 367.35 42680.78 99999.00 2024-02-28 02:35:32.000 059 21642.84 367.39 42680.79 99999.00 2024-02-28 02:35:33.000 059 21642.86 367.41 42680.77 99999.00 2024-02-28 02:35:34.000 059 21642.90 367.42 42680.70 99999.00 2024-02-28 02:35:35.000 059 21642.92 367.42 42680.69 47954.26 2024-02-28 02:35:36.000 059 21642.92 367.40 42680.76 88888.00 2024-02-28 02:35:37.000 059 21642.88 367.40 42680.82 88888.00 2024-02-28 02:35:38.000 059 21642.86 367.44 42680.81 88888.00 2024-02-28 02:35:39.000 059 21642.87 367.48 42680.76 88888.00 2024-02-28 02:35:40.000 059 21642.88 367.49 42680.76 47954.04 2024-02-28 02:35:41.000 059 21642.90 367.49 42680.76 88888.00 2024-02-28 02:35:42.000 059 21642.89 367.49 42680.73 88888.00 2024-02-28 02:35:43.000 059 21642.89 367.48 42680.72 88888.00 2024-02-28 02:35:44.000 059 21642.90 367.46 42680.71 88888.00 2024-02-28 02:35:45.000 059 21642.88 367.48 42680.71 99999.00 2024-02-28 02:35:46.000 059 21642.85 367.49 42680.71 99999.00 2024-02-28 02:35:47.000 059 21642.87 367.49 42680.71 99999.00 2024-02-28 02:35:48.000 059 21642.89 367.50 42680.71 99999.00 2024-02-28 02:35:49.000 059 21642.89 367.52 42680.71 99999.00 2024-02-28 02:35:50.000 059 21642.90 367.51 42680.69 47954.04 2024-02-28 02:35:51.000 059 21642.90 367.47 42680.67 88888.00 2024-02-28 02:35:52.000 059 21642.87 367.44 42680.66 88888.00 2024-02-28 02:35:53.000 059 21642.82 367.42 42680.66 88888.00 2024-02-28 02:35:54.000 059 21642.78 367.38 42680.67 88888.00 2024-02-28 02:35:55.000 059 21642.78 367.39 42680.71 99999.00 2024-02-28 02:35:56.000 059 21642.81 367.47 42680.74 99999.00 2024-02-28 02:35:57.000 059 21642.82 367.53 42680.77 99999.00 2024-02-28 02:35:58.000 059 21642.82 367.53 42680.77 99999.00 2024-02-28 02:35:59.000 059 21642.83 367.49 42680.72 99999.00 2024-02-28 02:36:00.000 059 21642.85 367.47 42680.68 99999.00 2024-02-28 02:36:01.000 059 21642.85 367.47 42680.68 99999.00 2024-02-28 02:36:02.000 059 21642.83 367.44 42680.70 99999.00 2024-02-28 02:36:03.000 059 21642.79 367.42 42680.71 99999.00 2024-02-28 02:36:04.000 059 21642.78 367.44 42680.72 99999.00 2024-02-28 02:36:05.000 059 21642.82 367.45 42680.74 47954.16 2024-02-28 02:36:06.000 059 21642.83 367.44 42680.73 88888.00 2024-02-28 02:36:07.000 059 21642.76 367.45 42680.70 88888.00 2024-02-28 02:36:08.000 059 21642.68 367.48 42680.69 88888.00 2024-02-28 02:36:09.000 059 21642.67 367.51 42680.70 88888.00 2024-02-28 02:36:10.000 059 21642.70 367.53 42680.71 99999.00 2024-02-28 02:36:11.000 059 21642.73 367.50 42680.72 99999.00 2024-02-28 02:36:12.000 059 21642.76 367.46 42680.73 99999.00 2024-02-28 02:36:13.000 059 21642.78 367.49 42680.75 99999.00 2024-02-28 02:36:14.000 059 21642.75 367.56 42680.79 99999.00 2024-02-28 02:36:15.000 059 21642.69 367.61 42680.81 47953.89 2024-02-28 02:36:16.000 059 21642.66 367.62 42680.82 88888.00 2024-02-28 02:36:17.000 059 21642.68 367.58 42680.81 88888.00 2024-02-28 02:36:18.000 059 21642.74 367.52 42680.79 88888.00 2024-02-28 02:36:19.000 059 21642.79 367.54 42680.78 88888.00 2024-02-28 02:36:20.000 059 21642.76 367.58 42680.77 47954.12 2024-02-28 02:36:21.000 059 21642.73 367.59 42680.77 88888.00 2024-02-28 02:36:22.000 059 21642.76 367.57 42680.76 88888.00 2024-02-28 02:36:23.000 059 21642.78 367.53 42680.76 88888.00 2024-02-28 02:36:24.000 059 21642.77 367.50 42680.74 88888.00 2024-02-28 02:36:25.000 059 21642.74 367.47 42680.72 47954.77 2024-02-28 02:36:26.000 059 21642.73 367.46 42680.69 88888.00 2024-02-28 02:36:27.000 059 21642.72 367.44 42680.67 88888.00 2024-02-28 02:36:28.000 059 21642.71 367.39 42680.69 88888.00 2024-02-28 02:36:29.000 059 21642.75 367.39 42680.73 88888.00 2024-02-28 02:36:30.000 059 21642.81 367.43 42680.72 47954.88 2024-02-28 02:36:31.000 059 21642.80 367.43 42680.69 88888.00 2024-02-28 02:36:32.000 059 21642.77 367.39 42680.68 88888.00 2024-02-28 02:36:33.000 059 21642.77 367.36 42680.70 88888.00 2024-02-28 02:36:34.000 059 21642.80 367.36 42680.71 88888.00 2024-02-28 02:36:35.000 059 21642.81 367.37 42680.69 47954.29 2024-02-28 02:36:36.000 059 21642.80 367.36 42680.67 88888.00 2024-02-28 02:36:37.000 059 21642.85 367.35 42680.69 88888.00 2024-02-28 02:36:38.000 059 21642.91 367.38 42680.71 88888.00 2024-02-28 02:36:39.000 059 21642.92 367.40 42680.71 88888.00 2024-02-28 02:36:40.000 059 21642.90 367.38 42680.68 47954.25 2024-02-28 02:36:41.000 059 21642.95 367.33 42680.66 88888.00 2024-02-28 02:36:42.000 059 21642.99 367.32 42680.67 88888.00 2024-02-28 02:36:43.000 059 21642.97 367.33 42680.66 88888.00 2024-02-28 02:36:44.000 059 21642.94 367.35 42680.64 88888.00 2024-02-28 02:36:45.000 059 21642.97 367.35 42680.64 47954.02 2024-02-28 02:36:46.000 059 21643.03 367.33 42680.66 88888.00 2024-02-28 02:36:47.000 059 21643.04 367.29 42680.66 88888.00 2024-02-28 02:36:48.000 059 21643.00 367.26 42680.64 88888.00 2024-02-28 02:36:49.000 059 21642.94 367.28 42680.61 88888.00 2024-02-28 02:36:50.000 059 21642.91 367.33 42680.60 99999.00 2024-02-28 02:36:51.000 059 21642.92 367.35 42680.61 99999.00 2024-02-28 02:36:52.000 059 21642.94 367.33 42680.61 99999.00 2024-02-28 02:36:53.000 059 21642.97 367.31 42680.60 99999.00 2024-02-28 02:36:54.000 059 21642.97 367.31 42680.59 99999.00 2024-02-28 02:36:55.000 059 21642.94 367.33 42680.61 99999.00 2024-02-28 02:36:56.000 059 21642.89 367.31 42680.60 99999.00 2024-02-28 02:36:57.000 059 21642.85 367.28 42680.56 99999.00 2024-02-28 02:36:58.000 059 21642.82 367.26 42680.55 99999.00 2024-02-28 02:36:59.000 059 21642.83 367.24 42680.56 99999.00 2024-02-28 02:37:00.000 059 21642.82 367.21 42680.54 99999.00 2024-02-28 02:37:01.000 059 21642.81 367.20 42680.51 99999.00 2024-02-28 02:37:02.000 059 21642.84 367.23 42680.55 99999.00 2024-02-28 02:37:03.000 059 21642.89 367.26 42680.58 99999.00 2024-02-28 02:37:04.000 059 21642.90 367.25 42680.58 99999.00 2024-02-28 02:37:05.000 059 21642.91 367.24 42680.59 47953.81 2024-02-28 02:37:06.000 059 21642.92 367.25 42680.59 88888.00 2024-02-28 02:37:07.000 059 21642.94 367.27 42680.54 88888.00 2024-02-28 02:37:08.000 059 21642.93 367.30 42680.52 88888.00 2024-02-28 02:37:09.000 059 21642.91 367.32 42680.55 88888.00 2024-02-28 02:37:10.000 059 21642.88 367.28 42680.55 47954.10 2024-02-28 02:37:11.000 059 21642.90 367.23 42680.54 88888.00 2024-02-28 02:37:12.000 059 21642.91 367.22 42680.54 88888.00 2024-02-28 02:37:13.000 059 21642.92 367.24 42680.53 88888.00 2024-02-28 02:37:14.000 059 21642.94 367.23 42680.50 88888.00 2024-02-28 02:37:15.000 059 21642.96 367.24 42680.49 99999.00 2024-02-28 02:37:16.000 059 21642.97 367.26 42680.48 99999.00 2024-02-28 02:37:17.000 059 21642.94 367.28 42680.48 99999.00 2024-02-28 02:37:18.000 059 21642.91 367.30 42680.46 99999.00 2024-02-28 02:37:19.000 059 21642.92 367.28 42680.45 99999.00 2024-02-28 02:37:20.000 059 21642.94 367.26 42680.44 47954.34 2024-02-28 02:37:21.000 059 21642.94 367.29 42680.43 88888.00 2024-02-28 02:37:22.000 059 21642.91 367.32 42680.38 88888.00 2024-02-28 02:37:23.000 059 21642.90 367.31 42680.37 88888.00 2024-02-28 02:37:24.000 059 21642.93 367.29 42680.41 88888.00 2024-02-28 02:37:25.000 059 21642.94 367.27 42680.46 99999.00 2024-02-28 02:37:26.000 059 21642.90 367.28 42680.48 99999.00 2024-02-28 02:37:27.000 059 21642.85 367.30 42680.47 99999.00 2024-02-28 02:37:28.000 059 21642.82 367.27 42680.45 99999.00 2024-02-28 02:37:29.000 059 21642.81 367.20 42680.44 99999.00 2024-02-28 02:37:30.000 059 21642.80 367.18 42680.47 47953.96 2024-02-28 02:37:31.000 059 21642.81 367.21 42680.53 88888.00 2024-02-28 02:37:32.000 059 21642.83 367.23 42680.55 88888.00 2024-02-28 02:37:33.000 059 21642.82 367.23 42680.54 88888.00 2024-02-28 02:37:34.000 059 21642.81 367.22 42680.51 88888.00 2024-02-28 02:37:35.000 059 21642.84 367.19 42680.46 47954.20 2024-02-28 02:37:36.000 059 21642.87 367.17 42680.44 88888.00 2024-02-28 02:37:37.000 059 21642.85 367.14 42680.47 88888.00 2024-02-28 02:37:38.000 059 21642.82 367.12 42680.51 88888.00 2024-02-28 02:37:39.000 059 21642.82 367.12 42680.52 88888.00 2024-02-28 02:37:40.000 059 21642.85 367.11 42680.50 47953.93 2024-02-28 02:37:41.000 059 21642.85 367.13 42680.50 88888.00 2024-02-28 02:37:42.000 059 21642.81 367.16 42680.48 88888.00 2024-02-28 02:37:43.000 059 21642.79 367.18 42680.41 88888.00 2024-02-28 02:37:44.000 059 21642.83 367.18 42680.35 88888.00 2024-02-28 02:37:45.000 059 21642.85 367.18 42680.35 99999.00 2024-02-28 02:37:46.000 059 21642.80 367.17 42680.37 99999.00 2024-02-28 02:37:47.000 059 21642.74 367.16 42680.38 99999.00 2024-02-28 02:37:48.000 059 21642.76 367.18 42680.38 99999.00 2024-02-28 02:37:49.000 059 21642.82 367.16 42680.41 99999.00 2024-02-28 02:37:50.000 059 21642.85 367.10 42680.46 47954.08 2024-02-28 02:37:51.000 059 21642.84 367.05 42680.47 88888.00 2024-02-28 02:37:52.000 059 21642.86 367.04 42680.43 88888.00 2024-02-28 02:37:53.000 059 21642.92 367.05 42680.39 88888.00 2024-02-28 02:37:54.000 059 21642.92 367.05 42680.39 88888.00 2024-02-28 02:37:55.000 059 21642.85 367.04 42680.39 99999.00 2024-02-28 02:37:56.000 059 21642.86 367.06 42680.39 99999.00 2024-02-28 02:37:57.000 059 21642.91 367.09 42680.43 99999.00 2024-02-28 02:37:58.000 059 21642.92 367.11 42680.45 99999.00 2024-02-28 02:37:59.000 059 21642.89 367.12 42680.44 99999.00 2024-02-28 02:38:00.000 059 21642.90 367.11 42680.46 99999.00 2024-02-28 02:38:01.000 059 21642.95 367.10 42680.51 99999.00 2024-02-28 02:38:02.000 059 21642.94 367.08 42680.51 99999.00 2024-02-28 02:38:03.000 059 21642.91 367.07 42680.51 99999.00 2024-02-28 02:38:04.000 059 21642.90 367.06 42680.52 99999.00 2024-02-28 02:38:05.000 059 21642.90 367.07 42680.54 99999.00 2024-02-28 02:38:06.000 059 21642.86 367.09 42680.55 99999.00 2024-02-28 02:38:07.000 059 21642.83 367.09 42680.55 99999.00 2024-02-28 02:38:08.000 059 21642.81 367.09 42680.54 99999.00 2024-02-28 02:38:09.000 059 21642.79 367.08 42680.54 99999.00 2024-02-28 02:38:10.000 059 21642.78 367.07 42680.55 99999.00 2024-02-28 02:38:11.000 059 21642.77 367.08 42680.57 99999.00 2024-02-28 02:38:12.000 059 21642.75 367.09 42680.54 99999.00 2024-02-28 02:38:13.000 059 21642.74 367.09 42680.51 99999.00 2024-02-28 02:38:14.000 059 21642.75 367.10 42680.50 99999.00 2024-02-28 02:38:15.000 059 21642.78 367.11 42680.49 47953.94 2024-02-28 02:38:16.000 059 21642.79 367.08 42680.45 88888.00 2024-02-28 02:38:17.000 059 21642.79 367.03 42680.44 88888.00 2024-02-28 02:38:18.000 059 21642.81 367.01 42680.46 88888.00 2024-02-28 02:38:19.000 059 21642.84 367.05 42680.49 88888.00 2024-02-28 02:38:20.000 059 21642.85 367.08 42680.50 47954.79 2024-02-28 02:38:21.000 059 21642.83 367.07 42680.50 88888.00 2024-02-28 02:38:22.000 059 21642.78 367.06 42680.51 88888.00 2024-02-28 02:38:23.000 059 21642.74 367.04 42680.50 88888.00 2024-02-28 02:38:24.000 059 21642.75 367.03 42680.50 88888.00 2024-02-28 02:38:25.000 059 21642.79 367.03 42680.53 99999.00 2024-02-28 02:38:26.000 059 21642.83 367.03 42680.51 99999.00 2024-02-28 02:38:27.000 059 21642.85 366.99 42680.44 99999.00 2024-02-28 02:38:28.000 059 21642.88 366.94 42680.42 99999.00 2024-02-28 02:38:29.000 059 21642.93 366.89 42680.46 99999.00 2024-02-28 02:38:30.000 059 21642.97 366.86 42680.48 47954.21 2024-02-28 02:38:31.000 059 21642.96 366.88 42680.44 88888.00 2024-02-28 02:38:32.000 059 21642.93 366.90 42680.39 88888.00 2024-02-28 02:38:33.000 059 21642.91 366.92 42680.36 88888.00 2024-02-28 02:38:34.000 059 21642.91 366.93 42680.34 88888.00 2024-02-28 02:38:35.000 059 21642.91 366.91 42680.34 47953.77 2024-02-28 02:38:36.000 059 21642.95 366.91 42680.36 88888.00 2024-02-28 02:38:37.000 059 21642.97 366.93 42680.37 88888.00 2024-02-28 02:38:38.000 059 21642.93 366.92 42680.36 88888.00 2024-02-28 02:38:39.000 059 21642.89 366.91 42680.38 88888.00 2024-02-28 02:38:40.000 059 21642.88 366.94 42680.41 99999.00 2024-02-28 02:38:41.000 059 21642.84 366.97 42680.43 99999.00 2024-02-28 02:38:42.000 059 21642.78 366.98 42680.43 99999.00 2024-02-28 02:38:43.000 059 21642.76 366.94 42680.43 99999.00 2024-02-28 02:38:44.000 059 21642.77 366.91 42680.44 99999.00 2024-02-28 02:38:45.000 059 21642.78 366.93 42680.46 47953.85 2024-02-28 02:38:46.000 059 21642.78 366.95 42680.47 88888.00 2024-02-28 02:38:47.000 059 21642.80 366.96 42680.47 88888.00 2024-02-28 02:38:48.000 059 21642.78 366.94 42680.48 88888.00 2024-02-28 02:38:49.000 059 21642.71 366.89 42680.47 88888.00 2024-02-28 02:38:50.000 059 21642.66 366.89 42680.46 99999.00 2024-02-28 02:38:51.000 059 21642.68 366.91 42680.46 99999.00 2024-02-28 02:38:52.000 059 21642.71 366.89 42680.46 99999.00 2024-02-28 02:38:53.000 059 21642.69 366.88 42680.46 99999.00 2024-02-28 02:38:54.000 059 21642.69 366.86 42680.44 99999.00 2024-02-28 02:38:55.000 059 21642.72 366.80 42680.41 99999.00 2024-02-28 02:38:56.000 059 21642.72 366.78 42680.43 99999.00 2024-02-28 02:38:57.000 059 21642.69 366.80 42680.43 99999.00 2024-02-28 02:38:58.000 059 21642.67 366.77 42680.43 99999.00 2024-02-28 02:38:59.000 059 21642.68 366.76 42680.46 99999.00 2024-02-28 02:39:00.000 059 21642.68 366.81 42680.48 99999.00 2024-02-28 02:39:01.000 059 21642.65 366.92 42680.48 99999.00 2024-02-28 02:39:02.000 059 21642.65 366.96 42680.46 99999.00 2024-02-28 02:39:03.000 059 21642.68 366.92 42680.44 99999.00 2024-02-28 02:39:04.000 059 21642.72 366.89 42680.43 99999.00 2024-02-28 02:39:05.000 059 21642.71 366.92 42680.42 47953.82 2024-02-28 02:39:06.000 059 21642.69 366.97 42680.45 88888.00 2024-02-28 02:39:07.000 059 21642.68 366.94 42680.48 88888.00 2024-02-28 02:39:08.000 059 21642.68 366.88 42680.49 88888.00 2024-02-28 02:39:09.000 059 21642.70 366.86 42680.50 88888.00 2024-02-28 02:39:10.000 059 21642.73 366.83 42680.49 47953.79 2024-02-28 02:39:11.000 059 21642.73 366.77 42680.45 88888.00 2024-02-28 02:39:12.000 059 21642.72 366.74 42680.44 88888.00 2024-02-28 02:39:13.000 059 21642.72 366.73 42680.46 88888.00 2024-02-28 02:39:14.000 059 21642.73 366.72 42680.46 88888.00 2024-02-28 02:39:15.000 059 21642.74 366.69 42680.45 99999.00 2024-02-28 02:39:16.000 059 21642.73 366.71 42680.46 99999.00 2024-02-28 02:39:17.000 059 21642.72 366.77 42680.48 99999.00 2024-02-28 02:39:18.000 059 21642.75 366.85 42680.50 99999.00 2024-02-28 02:39:19.000 059 21642.82 366.87 42680.50 99999.00 2024-02-28 02:39:20.000 059 21642.85 366.85 42680.49 47954.03 2024-02-28 02:39:21.000 059 21642.82 366.82 42680.49 88888.00 2024-02-28 02:39:22.000 059 21642.73 366.83 42680.49 88888.00 2024-02-28 02:39:23.000 059 21642.68 366.84 42680.51 88888.00 2024-02-28 02:39:24.000 059 21642.69 366.83 42680.53 88888.00 2024-02-28 02:39:25.000 059 21642.71 366.84 42680.53 47953.96 2024-02-28 02:39:26.000 059 21642.68 366.87 42680.52 88888.00 2024-02-28 02:39:27.000 059 21642.64 366.87 42680.48 88888.00 2024-02-28 02:39:28.000 059 21642.63 366.82 42680.43 88888.00 2024-02-28 02:39:29.000 059 21642.61 366.75 42680.36 88888.00 2024-02-28 02:39:30.000 059 21642.61 366.73 42680.34 99999.00 2024-02-28 02:39:31.000 059 21642.65 366.75 42680.36 99999.00 2024-02-28 02:39:32.000 059 21642.71 366.77 42680.38 99999.00 2024-02-28 02:39:33.000 059 21642.71 366.73 42680.39 99999.00 2024-02-28 02:39:34.000 059 21642.67 366.72 42680.40 99999.00 2024-02-28 02:39:35.000 059 21642.65 366.74 42680.37 99999.00 2024-02-28 02:39:36.000 059 21642.64 366.75 42680.33 99999.00 2024-02-28 02:39:37.000 059 21642.62 366.71 42680.32 99999.00 2024-02-28 02:39:38.000 059 21642.63 366.66 42680.34 99999.00 2024-02-28 02:39:39.000 059 21642.65 366.62 42680.41 99999.00 2024-02-28 02:39:40.000 059 21642.65 366.63 42680.49 99999.00 2024-02-28 02:39:41.000 059 21642.66 366.66 42680.52 99999.00 2024-02-28 02:39:42.000 059 21642.66 366.70 42680.49 99999.00 2024-02-28 02:39:43.000 059 21642.65 366.70 42680.45 99999.00 2024-02-28 02:39:44.000 059 21642.64 366.68 42680.39 99999.00 2024-02-28 02:39:45.000 059 21642.66 366.64 42680.35 99999.00 2024-02-28 02:39:46.000 059 21642.70 366.62 42680.37 99999.00 2024-02-28 02:39:47.000 059 21642.69 366.62 42680.41 99999.00 2024-02-28 02:39:48.000 059 21642.65 366.60 42680.45 99999.00 2024-02-28 02:39:49.000 059 21642.65 366.56 42680.46 99999.00 2024-02-28 02:39:50.000 059 21642.65 366.56 42680.45 99999.00 2024-02-28 02:39:51.000 059 21642.63 366.61 42680.46 99999.00 2024-02-28 02:39:52.000 059 21642.66 366.67 42680.48 99999.00 2024-02-28 02:39:53.000 059 21642.69 366.68 42680.47 99999.00 2024-02-28 02:39:54.000 059 21642.69 366.68 42680.44 99999.00 2024-02-28 02:39:55.000 059 21642.66 366.68 42680.43 99999.00 2024-02-28 02:39:56.000 059 21642.64 366.72 42680.48 99999.00 2024-02-28 02:39:57.000 059 21642.65 366.79 42680.54 99999.00 2024-02-28 02:39:58.000 059 21642.67 366.79 42680.56 99999.00 2024-02-28 02:39:59.000 059 21642.66 366.68 42680.52 99999.00 2024-02-28 02:40:00.000 059 21642.61 366.60 42680.46 99999.00 2024-02-28 02:40:01.000 059 21642.60 366.62 42680.43 99999.00 2024-02-28 02:40:02.000 059 21642.63 366.67 42680.41 99999.00 2024-02-28 02:40:03.000 059 21642.61 366.67 42680.39 99999.00 2024-02-28 02:40:04.000 059 21642.58 366.65 42680.37 99999.00 2024-02-28 02:40:05.000 059 21642.59 366.66 42680.36 47953.75 2024-02-28 02:40:06.000 059 21642.66 366.66 42680.37 88888.00 2024-02-28 02:40:07.000 059 21642.71 366.62 42680.40 88888.00 2024-02-28 02:40:08.000 059 21642.72 366.58 42680.41 88888.00 2024-02-28 02:40:09.000 059 21642.72 366.58 42680.39 88888.00 2024-02-28 02:40:10.000 059 21642.72 366.62 42680.37 47953.60 2024-02-28 02:40:11.000 059 21642.68 366.64 42680.36 88888.00 2024-02-28 02:40:12.000 059 21642.63 366.64 42680.36 88888.00 2024-02-28 02:40:13.000 059 21642.63 366.61 42680.35 88888.00 2024-02-28 02:40:14.000 059 21642.70 366.57 42680.38 88888.00 2024-02-28 02:40:15.000 059 21642.75 366.55 42680.41 47953.79 2024-02-28 02:40:16.000 059 21642.72 366.50 42680.44 88888.00 2024-02-28 02:40:17.000 059 21642.65 366.48 42680.46 88888.00 2024-02-28 02:40:18.000 059 21642.58 366.50 42680.43 88888.00 2024-02-28 02:40:19.000 059 21642.51 366.50 42680.38 88888.00 2024-02-28 02:40:20.000 059 21642.47 366.52 42680.37 99999.00 2024-02-28 02:40:21.000 059 21642.46 366.57 42680.40 99999.00 2024-02-28 02:40:22.000 059 21642.47 366.57 42680.43 99999.00 2024-02-28 02:40:23.000 059 21642.47 366.50 42680.42 99999.00 2024-02-28 02:40:24.000 059 21642.46 366.42 42680.38 99999.00 2024-02-28 02:40:25.000 059 21642.46 366.39 42680.36 99999.00 2024-02-28 02:40:26.000 059 21642.45 366.42 42680.33 99999.00 2024-02-28 02:40:27.000 059 21642.49 366.44 42680.30 99999.00 2024-02-28 02:40:28.000 059 21642.57 366.47 42680.31 99999.00 2024-02-28 02:40:29.000 059 21642.60 366.49 42680.33 99999.00 2024-02-28 02:40:30.000 059 21642.56 366.50 42680.35 99999.00 2024-02-28 02:40:31.000 059 21642.52 366.49 42680.36 99999.00 2024-02-28 02:40:32.000 059 21642.52 366.46 42680.36 99999.00 2024-02-28 02:40:33.000 059 21642.52 366.45 42680.37 99999.00 2024-02-28 02:40:34.000 059 21642.49 366.46 42680.36 99999.00 2024-02-28 02:40:35.000 059 21642.50 366.46 42680.37 47954.54 2024-02-28 02:40:36.000 059 21642.53 366.45 42680.39 88888.00 2024-02-28 02:40:37.000 059 21642.55 366.43 42680.43 88888.00 2024-02-28 02:40:38.000 059 21642.52 366.38 42680.43 88888.00 2024-02-28 02:40:39.000 059 21642.51 366.32 42680.41 88888.00 2024-02-28 02:40:40.000 059 21642.53 366.33 42680.43 99999.00 2024-02-28 02:40:41.000 059 21642.53 366.38 42680.44 99999.00 2024-02-28 02:40:42.000 059 21642.50 366.39 42680.46 99999.00 2024-02-28 02:40:43.000 059 21642.47 366.38 42680.47 99999.00 2024-02-28 02:40:44.000 059 21642.47 366.40 42680.46 99999.00 2024-02-28 02:40:45.000 059 21642.48 366.39 42680.43 99999.00 2024-02-28 02:40:46.000 059 21642.48 366.34 42680.43 99999.00 2024-02-28 02:40:47.000 059 21642.45 366.33 42680.45 99999.00 2024-02-28 02:40:48.000 059 21642.44 366.36 42680.48 99999.00 2024-02-28 02:40:49.000 059 21642.47 366.37 42680.46 99999.00 2024-02-28 02:40:50.000 059 21642.51 366.37 42680.42 47953.57 2024-02-28 02:40:51.000 059 21642.51 366.37 42680.39 88888.00 2024-02-28 02:40:52.000 059 21642.47 366.36 42680.38 88888.00 2024-02-28 02:40:53.000 059 21642.44 366.31 42680.38 88888.00 2024-02-28 02:40:54.000 059 21642.47 366.29 42680.38 88888.00 2024-02-28 02:40:55.000 059 21642.48 366.29 42680.37 99999.00 2024-02-28 02:40:56.000 059 21642.45 366.25 42680.35 99999.00 2024-02-28 02:40:57.000 059 21642.38 366.22 42680.34 99999.00 2024-02-28 02:40:58.000 059 21642.36 366.26 42680.33 99999.00 2024-02-28 02:40:59.000 059 21642.39 366.29 42680.32 99999.00 2024-02-28 02:41:00.000 059 21642.41 366.27 42680.33 99999.00 2024-02-28 02:41:01.000 059 21642.40 366.24 42680.32 99999.00 2024-02-28 02:41:02.000 059 21642.37 366.23 42680.29 99999.00 2024-02-28 02:41:03.000 059 21642.37 366.23 42680.28 99999.00 2024-02-28 02:41:04.000 059 21642.41 366.19 42680.27 99999.00 2024-02-28 02:41:05.000 059 21642.45 366.16 42680.26 47953.37 2024-02-28 02:41:06.000 059 21642.42 366.16 42680.24 88888.00 2024-02-28 02:41:07.000 059 21642.38 366.17 42680.24 88888.00 2024-02-28 02:41:08.000 059 21642.37 366.21 42680.26 88888.00 2024-02-28 02:41:09.000 059 21642.37 366.24 42680.28 88888.00 2024-02-28 02:41:10.000 059 21642.36 366.23 42680.32 99999.00 2024-02-28 02:41:11.000 059 21642.35 366.22 42680.35 99999.00 2024-02-28 02:41:12.000 059 21642.37 366.22 42680.38 99999.00 2024-02-28 02:41:13.000 059 21642.36 366.20 42680.39 99999.00 2024-02-28 02:41:14.000 059 21642.28 366.21 42680.37 99999.00 2024-02-28 02:41:15.000 059 21642.22 366.21 42680.33 99999.00 2024-02-28 02:41:16.000 059 21642.25 366.19 42680.31 99999.00 2024-02-28 02:41:17.000 059 21642.32 366.16 42680.29 99999.00 2024-02-28 02:41:18.000 059 21642.35 366.13 42680.29 99999.00 2024-02-28 02:41:19.000 059 21642.37 366.09 42680.30 99999.00 2024-02-28 02:41:20.000 059 21642.40 366.09 42680.31 47953.42 2024-02-28 02:41:21.000 059 21642.35 366.12 42680.32 88888.00 2024-02-28 02:41:22.000 059 21642.27 366.16 42680.34 88888.00 2024-02-28 02:41:23.000 059 21642.26 366.17 42680.37 88888.00 2024-02-28 02:41:24.000 059 21642.28 366.14 42680.39 88888.00 2024-02-28 02:41:25.000 059 21642.31 366.15 42680.41 99999.00 2024-02-28 02:41:26.000 059 21642.36 366.15 42680.39 99999.00 2024-02-28 02:41:27.000 059 21642.40 366.13 42680.38 99999.00 2024-02-28 02:41:28.000 059 21642.42 366.11 42680.38 99999.00 2024-02-28 02:41:29.000 059 21642.42 366.11 42680.38 99999.00 2024-02-28 02:41:30.000 059 21642.41 366.13 42680.36 47953.66 2024-02-28 02:41:31.000 059 21642.40 366.13 42680.32 88888.00 2024-02-28 02:41:32.000 059 21642.39 366.11 42680.32 88888.00 2024-02-28 02:41:33.000 059 21642.40 366.09 42680.35 88888.00 2024-02-28 02:41:34.000 059 21642.42 366.07 42680.35 88888.00 2024-02-28 02:41:35.000 059 21642.41 366.07 42680.32 99999.00 2024-02-28 02:41:36.000 059 21642.40 366.09 42680.32 99999.00 2024-02-28 02:41:37.000 059 21642.44 366.11 42680.33 99999.00 2024-02-28 02:41:38.000 059 21642.49 366.10 42680.32 99999.00 2024-02-28 02:41:39.000 059 21642.50 366.07 42680.30 99999.00 2024-02-28 02:41:40.000 059 21642.45 366.05 42680.30 47953.72 2024-02-28 02:41:41.000 059 21642.40 366.04 42680.32 88888.00 2024-02-28 02:41:42.000 059 21642.37 366.02 42680.34 88888.00 2024-02-28 02:41:43.000 059 21642.39 366.02 42680.32 88888.00 2024-02-28 02:41:44.000 059 21642.41 366.04 42680.31 88888.00 2024-02-28 02:41:45.000 059 21642.41 366.06 42680.32 99999.00 2024-02-28 02:41:46.000 059 21642.36 366.07 42680.34 99999.00 2024-02-28 02:41:47.000 059 21642.32 366.06 42680.31 99999.00 2024-02-28 02:41:48.000 059 21642.34 366.04 42680.28 99999.00 2024-02-28 02:41:49.000 059 21642.36 365.96 42680.28 99999.00 2024-02-28 02:41:50.000 059 21642.34 365.87 42680.30 99999.00 2024-02-28 02:41:51.000 059 21642.31 365.84 42680.29 99999.00 2024-02-28 02:41:52.000 059 21642.31 365.88 42680.27 99999.00 2024-02-28 02:41:53.000 059 21642.30 365.94 42680.27 99999.00 2024-02-28 02:41:54.000 059 21642.29 365.96 42680.30 99999.00 2024-02-28 02:41:55.000 059 21642.30 365.95 42680.34 99999.00 2024-02-28 02:41:56.000 059 21642.31 365.92 42680.34 99999.00 2024-02-28 02:41:57.000 059 21642.32 365.88 42680.35 99999.00 2024-02-28 02:41:58.000 059 21642.36 365.84 42680.34 99999.00 2024-02-28 02:41:59.000 059 21642.38 365.82 42680.31 99999.00 2024-02-28 02:42:00.000 059 21642.36 365.85 42680.29 47953.29 2024-02-28 02:42:01.000 059 21642.32 365.86 42680.27 88888.00 2024-02-28 02:42:02.000 059 21642.33 365.83 42680.23 88888.00 2024-02-28 02:42:03.000 059 21642.36 365.80 42680.24 88888.00 2024-02-28 02:42:04.000 059 21642.37 365.79 42680.26 88888.00 2024-02-28 02:42:05.000 059 21642.37 365.79 42680.25 47953.12 2024-02-28 02:42:06.000 059 21642.40 365.77 42680.25 88888.00 2024-02-28 02:42:07.000 059 21642.44 365.73 42680.26 88888.00 2024-02-28 02:42:08.000 059 21642.49 365.75 42680.26 88888.00 2024-02-28 02:42:09.000 059 21642.51 365.79 42680.23 88888.00 2024-02-28 02:42:10.000 059 21642.50 365.78 42680.19 99999.00 2024-02-28 02:42:11.000 059 21642.47 365.74 42680.16 99999.00 2024-02-28 02:42:12.000 059 21642.48 365.77 42680.18 99999.00 2024-02-28 02:42:13.000 059 21642.52 365.83 42680.21 99999.00 2024-02-28 02:42:14.000 059 21642.52 365.84 42680.18 99999.00 2024-02-28 02:42:15.000 059 21642.48 365.80 42680.11 47953.44 2024-02-28 02:42:16.000 059 21642.42 365.75 42680.07 88888.00 2024-02-28 02:42:17.000 059 21642.41 365.71 42680.11 88888.00 2024-02-28 02:42:18.000 059 21642.41 365.68 42680.15 88888.00 2024-02-28 02:42:19.000 059 21642.43 365.68 42680.20 88888.00 2024-02-28 02:42:20.000 059 21642.45 365.73 42680.23 99999.00 2024-02-28 02:42:21.000 059 21642.48 365.77 42680.25 99999.00 2024-02-28 02:42:22.000 059 21642.52 365.76 42680.22 99999.00 2024-02-28 02:42:23.000 059 21642.52 365.72 42680.17 99999.00 2024-02-28 02:42:24.000 059 21642.45 365.70 42680.13 99999.00 2024-02-28 02:42:25.000 059 21642.38 365.69 42680.13 99999.00 2024-02-28 02:42:26.000 059 21642.35 365.66 42680.11 99999.00 2024-02-28 02:42:27.000 059 21642.37 365.63 42680.07 99999.00 2024-02-28 02:42:28.000 059 21642.40 365.64 42680.06 99999.00 2024-02-28 02:42:29.000 059 21642.43 365.62 42680.05 99999.00 2024-02-28 02:42:30.000 059 21642.44 365.57 42680.03 47953.35 2024-02-28 02:42:31.000 059 21642.44 365.54 42680.00 88888.00 2024-02-28 02:42:32.000 059 21642.43 365.56 42680.01 88888.00 2024-02-28 02:42:33.000 059 21642.42 365.58 42680.03 88888.00 2024-02-28 02:42:34.000 059 21642.41 365.58 42680.03 88888.00 2024-02-28 02:42:35.000 059 21642.39 365.60 42680.03 99999.00 2024-02-28 02:42:36.000 059 21642.39 365.62 42680.04 99999.00 2024-02-28 02:42:37.000 059 21642.40 365.60 42680.06 99999.00 2024-02-28 02:42:38.000 059 21642.38 365.55 42680.05 99999.00 2024-02-28 02:42:39.000 059 21642.35 365.55 42680.05 99999.00 2024-02-28 02:42:40.000 059 21642.35 365.55 42680.06 99999.00 2024-02-28 02:42:41.000 059 21642.37 365.54 42680.07 99999.00 2024-02-28 02:42:42.000 059 21642.35 365.53 42680.07 99999.00 2024-02-28 02:42:43.000 059 21642.32 365.51 42680.07 99999.00 2024-02-28 02:42:44.000 059 21642.31 365.47 42680.09 99999.00 2024-02-28 02:42:45.000 059 21642.31 365.45 42680.13 47953.58 2024-02-28 02:42:46.000 059 21642.28 365.44 42680.14 88888.00 2024-02-28 02:42:47.000 059 21642.28 365.42 42680.12 88888.00 2024-02-28 02:42:48.000 059 21642.30 365.42 42680.09 88888.00 2024-02-28 02:42:49.000 059 21642.28 365.42 42680.09 88888.00 2024-02-28 02:42:50.000 059 21642.25 365.42 42680.11 47953.14 2024-02-28 02:42:51.000 059 21642.23 365.44 42680.11 88888.00 2024-02-28 02:42:52.000 059 21642.22 365.50 42680.11 88888.00 2024-02-28 02:42:53.000 059 21642.23 365.53 42680.09 88888.00 2024-02-28 02:42:54.000 059 21642.24 365.50 42680.07 88888.00 2024-02-28 02:42:55.000 059 21642.22 365.44 42680.08 99999.00 2024-02-28 02:42:56.000 059 21642.20 365.40 42680.05 99999.00 2024-02-28 02:42:57.000 059 21642.18 365.37 42679.99 99999.00 2024-02-28 02:42:58.000 059 21642.17 365.37 42679.98 99999.00 2024-02-28 02:42:59.000 059 21642.19 365.38 42680.00 99999.00 2024-02-28 02:43:00.000 059 21642.24 365.39 42680.01 47953.20 2024-02-28 02:43:01.000 059 21642.26 365.40 42680.01 88888.00 2024-02-28 02:43:02.000 059 21642.19 365.38 42680.02 88888.00 2024-02-28 02:43:03.000 059 21642.13 365.35 42680.02 88888.00 2024-02-28 02:43:04.000 059 21642.10 365.30 42680.00 88888.00 2024-02-28 02:43:05.000 059 21642.04 365.25 42680.00 47953.39 2024-02-28 02:43:06.000 059 21642.02 365.20 42680.03 88888.00 2024-02-28 02:43:07.000 059 21642.08 365.19 42680.03 88888.00 2024-02-28 02:43:08.000 059 21642.15 365.19 42680.00 88888.00 2024-02-28 02:43:09.000 059 21642.16 365.21 42679.98 88888.00 2024-02-28 02:43:10.000 059 21642.13 365.23 42679.98 99999.00 2024-02-28 02:43:11.000 059 21642.10 365.23 42680.02 99999.00 2024-02-28 02:43:12.000 059 21642.10 365.22 42680.06 99999.00 2024-02-28 02:43:13.000 059 21642.13 365.20 42680.04 99999.00 2024-02-28 02:43:14.000 059 21642.18 365.21 42680.01 99999.00 2024-02-28 02:43:15.000 059 21642.24 365.23 42680.02 99999.00 2024-02-28 02:43:16.000 059 21642.26 365.19 42680.01 99999.00 2024-02-28 02:43:17.000 059 21642.20 365.12 42679.96 99999.00 2024-02-28 02:43:18.000 059 21642.13 365.10 42679.95 99999.00 2024-02-28 02:43:19.000 059 21642.07 365.11 42679.98 99999.00 2024-02-28 02:43:20.000 059 21642.07 365.12 42680.02 99999.00 2024-02-28 02:43:21.000 059 21642.08 365.14 42680.05 99999.00 2024-02-28 02:43:22.000 059 21642.06 365.15 42680.03 99999.00 2024-02-28 02:43:23.000 059 21642.01 365.15 42680.01 99999.00 2024-02-28 02:43:24.000 059 21641.97 365.16 42680.02 99999.00 2024-02-28 02:43:25.000 059 21641.95 365.15 42680.01 47953.01 2024-02-28 02:43:26.000 059 21641.98 365.13 42680.00 88888.00 2024-02-28 02:43:27.000 059 21642.05 365.14 42680.01 88888.00 2024-02-28 02:43:28.000 059 21642.09 365.18 42680.01 88888.00 2024-02-28 02:43:29.000 059 21642.09 365.18 42679.98 88888.00 2024-02-28 02:43:30.000 059 21642.04 365.16 42679.93 47953.05 2024-02-28 02:43:31.000 059 21641.99 365.15 42679.89 88888.00 2024-02-28 02:43:32.000 059 21641.99 365.17 42679.91 88888.00 2024-02-28 02:43:33.000 059 21642.00 365.18 42679.94 88888.00 2024-02-28 02:43:34.000 059 21641.99 365.15 42679.94 88888.00 2024-02-28 02:43:35.000 059 21641.98 365.14 42679.95 99999.00 2024-02-28 02:43:36.000 059 21642.00 365.15 42679.97 99999.00 2024-02-28 02:43:37.000 059 21642.02 365.12 42679.96 99999.00 2024-02-28 02:43:38.000 059 21642.00 365.10 42679.94 99999.00 2024-02-28 02:43:39.000 059 21641.95 365.05 42679.90 99999.00 2024-02-28 02:43:40.000 059 21641.95 365.02 42679.88 47953.12 2024-02-28 02:43:41.000 059 21641.94 365.02 42679.90 88888.00 2024-02-28 02:43:42.000 059 21641.88 365.02 42679.90 88888.00 2024-02-28 02:43:43.000 059 21641.84 365.02 42679.87 88888.00 2024-02-28 02:43:44.000 059 21641.84 365.01 42679.86 88888.00 2024-02-28 02:43:45.000 059 21641.89 365.00 42679.87 47953.16 2024-02-28 02:43:46.000 059 21641.95 365.00 42679.88 88888.00 2024-02-28 02:43:47.000 059 21641.95 364.98 42679.87 88888.00 2024-02-28 02:43:48.000 059 21641.90 364.96 42679.87 88888.00 2024-02-28 02:43:49.000 059 21641.88 364.98 42679.87 88888.00 2024-02-28 02:43:50.000 059 21641.89 365.01 42679.87 99999.00 2024-02-28 02:43:51.000 059 21641.90 365.00 42679.86 99999.00 2024-02-28 02:43:52.000 059 21641.89 364.95 42679.84 99999.00 2024-02-28 02:43:53.000 059 21641.88 364.88 42679.81 99999.00 2024-02-28 02:43:54.000 059 21641.90 364.84 42679.82 99999.00 2024-02-28 02:43:55.000 059 21641.88 364.85 42679.84 47952.91 2024-02-28 02:43:56.000 059 21641.83 364.91 42679.84 88888.00 2024-02-28 02:43:57.000 059 21641.81 364.95 42679.88 88888.00 2024-02-28 02:43:58.000 059 21641.81 364.92 42679.95 88888.00 2024-02-28 02:43:59.000 059 21641.79 364.87 42679.98 88888.00 2024-02-28 02:44:00.000 059 21641.78 364.85 42679.96 99999.00 2024-02-28 02:44:01.000 059 21641.80 364.87 42679.96 99999.00 2024-02-28 02:44:02.000 059 21641.85 364.89 42680.00 99999.00 2024-02-28 02:44:03.000 059 21641.85 364.90 42680.03 99999.00 2024-02-28 02:44:04.000 059 21641.80 364.88 42679.98 99999.00 2024-02-28 02:44:05.000 059 21641.78 364.86 42679.92 99999.00 2024-02-28 02:44:06.000 059 21641.82 364.88 42679.91 99999.00 2024-02-28 02:44:07.000 059 21641.85 364.89 42679.92 99999.00 2024-02-28 02:44:08.000 059 21641.85 364.89 42679.89 99999.00 2024-02-28 02:44:09.000 059 21641.86 364.89 42679.89 99999.00 2024-02-28 02:44:10.000 059 21641.89 364.92 42679.93 47953.00 2024-02-28 02:44:11.000 059 21641.88 364.92 42679.94 88888.00 2024-02-28 02:44:12.000 059 21641.81 364.87 42679.91 88888.00 2024-02-28 02:44:13.000 059 21641.78 364.84 42679.91 88888.00 2024-02-28 02:44:14.000 059 21641.81 364.89 42679.92 88888.00 2024-02-28 02:44:15.000 059 21641.85 364.92 42679.90 47952.73 2024-02-28 02:44:16.000 059 21641.86 364.92 42679.89 88888.00 2024-02-28 02:44:17.000 059 21641.87 364.93 42679.90 88888.00 2024-02-28 02:44:18.000 059 21641.91 364.96 42679.89 88888.00 2024-02-28 02:44:19.000 059 21641.96 364.99 42679.88 88888.00 2024-02-28 02:44:20.000 059 21641.96 365.00 42679.89 47953.02 2024-02-28 02:44:21.000 059 21641.96 364.97 42679.90 88888.00 2024-02-28 02:44:22.000 059 21641.99 364.94 42679.90 88888.00 2024-02-28 02:44:23.000 059 21642.04 364.95 42679.89 88888.00 2024-02-28 02:44:24.000 059 21642.06 364.96 42679.91 88888.00 2024-02-28 02:44:25.000 059 21642.00 364.91 42679.91 99999.00 2024-02-28 02:44:26.000 059 21641.93 364.84 42679.90 99999.00 2024-02-28 02:44:27.000 059 21641.93 364.85 42679.93 99999.00 2024-02-28 02:44:28.000 059 21641.95 364.89 42679.96 99999.00 2024-02-28 02:44:29.000 059 21641.92 364.89 42679.95 99999.00 2024-02-28 02:44:30.000 059 21641.87 364.87 42679.96 99999.00 2024-02-28 02:44:31.000 059 21641.86 364.86 42679.96 99999.00 2024-02-28 02:44:32.000 059 21641.88 364.81 42679.92 99999.00 2024-02-28 02:44:33.000 059 21641.88 364.77 42679.87 99999.00 2024-02-28 02:44:34.000 059 21641.84 364.77 42679.88 99999.00 2024-02-28 02:44:35.000 059 21641.80 364.79 42679.90 99999.00 2024-02-28 02:44:36.000 059 21641.77 364.78 42679.89 99999.00 2024-02-28 02:44:37.000 059 21641.79 364.75 42679.86 99999.00 2024-02-28 02:44:38.000 059 21641.84 364.79 42679.88 99999.00 2024-02-28 02:44:39.000 059 21641.86 364.88 42679.94 99999.00 2024-02-28 02:44:40.000 059 21641.88 364.88 42679.96 99999.00 2024-02-28 02:44:41.000 059 21641.85 364.83 42679.94 99999.00 2024-02-28 02:44:42.000 059 21641.77 364.84 42679.94 99999.00 2024-02-28 02:44:43.000 059 21641.71 364.87 42679.95 99999.00 2024-02-28 02:44:44.000 059 21641.72 364.90 42679.98 99999.00 2024-02-28 02:44:45.000 059 21641.76 364.91 42679.98 47952.95 2024-02-28 02:44:46.000 059 21641.75 364.91 42679.94 88888.00 2024-02-28 02:44:47.000 059 21641.71 364.86 42679.93 88888.00 2024-02-28 02:44:48.000 059 21641.70 364.76 42679.94 88888.00 2024-02-28 02:44:49.000 059 21641.73 364.70 42679.93 88888.00 2024-02-28 02:44:50.000 059 21641.78 364.75 42679.92 47953.11 2024-02-28 02:44:51.000 059 21641.79 364.86 42679.94 88888.00 2024-02-28 02:44:52.000 059 21641.75 364.89 42679.94 88888.00 2024-02-28 02:44:53.000 059 21641.71 364.85 42679.95 88888.00 2024-02-28 02:44:54.000 059 21641.66 364.83 42679.94 88888.00 2024-02-28 02:44:55.000 059 21641.66 364.82 42679.92 99999.00 2024-02-28 02:44:56.000 059 21641.68 364.84 42679.96 99999.00 2024-02-28 02:44:57.000 059 21641.66 364.86 42680.02 99999.00 2024-02-28 02:44:58.000 059 21641.65 364.87 42680.03 99999.00 2024-02-28 02:44:59.000 059 21641.68 364.85 42680.03 99999.00 2024-02-28 02:45:00.000 059 21641.71 364.85 42680.06 99999.00 2024-02-28 02:45:01.000 059 21641.68 364.87 42680.07 99999.00 2024-02-28 02:45:02.000 059 21641.68 364.91 42680.04 99999.00 2024-02-28 02:45:03.000 059 21641.70 364.93 42680.04 99999.00 2024-02-28 02:45:04.000 059 21641.72 364.88 42680.05 99999.00 2024-02-28 02:45:05.000 059 21641.71 364.77 42680.02 99999.00 2024-02-28 02:45:06.000 059 21641.69 364.74 42680.00 99999.00 2024-02-28 02:45:07.000 059 21641.69 364.76 42680.00 99999.00 2024-02-28 02:45:08.000 059 21641.74 364.76 42679.96 99999.00 2024-02-28 02:45:09.000 059 21641.82 364.74 42679.95 99999.00 2024-02-28 02:45:10.000 059 21641.81 364.72 42680.01 99999.00 2024-02-28 02:45:11.000 059 21641.72 364.70 42680.08 99999.00 2024-02-28 02:45:12.000 059 21641.68 364.69 42680.11 99999.00 2024-02-28 02:45:13.000 059 21641.71 364.67 42680.10 99999.00 2024-02-28 02:45:14.000 059 21641.66 364.67 42680.10 99999.00 2024-02-28 02:45:15.000 059 21641.57 364.66 42680.07 99999.00 2024-02-28 02:45:16.000 059 21641.54 364.63 42680.03 99999.00 2024-02-28 02:45:17.000 059 21641.56 364.62 42680.03 99999.00 2024-02-28 02:45:18.000 059 21641.54 364.63 42680.03 99999.00 2024-02-28 02:45:19.000 059 21641.52 364.63 42680.02 99999.00 2024-02-28 02:45:20.000 059 21641.51 364.64 42680.03 47952.88 2024-02-28 02:45:21.000 059 21641.50 364.67 42680.06 88888.00 2024-02-28 02:45:22.000 059 21641.45 364.68 42680.07 88888.00 2024-02-28 02:45:23.000 059 21641.44 364.64 42680.07 88888.00 2024-02-28 02:45:24.000 059 21641.47 364.59 42680.04 88888.00 2024-02-28 02:45:25.000 059 21641.51 364.54 42680.02 99999.00 2024-02-28 02:45:26.000 059 21641.53 364.52 42680.04 99999.00 2024-02-28 02:45:27.000 059 21641.53 364.53 42680.06 99999.00 2024-02-28 02:45:28.000 059 21641.52 364.55 42680.06 99999.00 2024-02-28 02:45:29.000 059 21641.51 364.57 42680.06 99999.00 2024-02-28 02:45:30.000 059 21641.54 364.57 42680.09 99999.00 2024-02-28 02:45:31.000 059 21641.57 364.53 42680.12 99999.00 2024-02-28 02:45:32.000 059 21641.56 364.49 42680.12 99999.00 2024-02-28 02:45:33.000 059 21641.56 364.44 42680.12 99999.00 2024-02-28 02:45:34.000 059 21641.57 364.45 42680.14 99999.00 2024-02-28 02:45:35.000 059 21641.56 364.52 42680.14 47952.44 2024-02-28 02:45:36.000 059 21641.57 364.58 42680.14 88888.00 2024-02-28 02:45:37.000 059 21641.60 364.58 42680.14 88888.00 2024-02-28 02:45:38.000 059 21641.64 364.56 42680.14 88888.00 2024-02-28 02:45:39.000 059 21641.65 364.55 42680.17 88888.00 2024-02-28 02:45:40.000 059 21641.64 364.54 42680.16 99999.00 2024-02-28 02:45:41.000 059 21641.63 364.54 42680.13 99999.00 2024-02-28 02:45:42.000 059 21641.62 364.54 42680.12 99999.00 2024-02-28 02:45:43.000 059 21641.60 364.52 42680.12 99999.00 2024-02-28 02:45:44.000 059 21641.58 364.51 42680.10 99999.00 2024-02-28 02:45:45.000 059 21641.60 364.51 42680.11 99999.00 2024-02-28 02:45:46.000 059 21641.64 364.51 42680.13 99999.00 2024-02-28 02:45:47.000 059 21641.62 364.55 42680.09 99999.00 2024-02-28 02:45:48.000 059 21641.57 364.58 42680.02 99999.00 2024-02-28 02:45:49.000 059 21641.60 364.58 42679.98 99999.00 2024-02-28 02:45:50.000 059 21641.63 364.56 42679.98 99999.00 2024-02-28 02:45:51.000 059 21641.60 364.53 42680.00 99999.00 2024-02-28 02:45:52.000 059 21641.57 364.53 42680.03 99999.00 2024-02-28 02:45:53.000 059 21641.53 364.57 42680.04 99999.00 2024-02-28 02:45:54.000 059 21641.47 364.59 42680.04 99999.00 2024-02-28 02:45:55.000 059 21641.46 364.57 42680.04 99999.00 2024-02-28 02:45:56.000 059 21641.46 364.52 42680.06 99999.00 2024-02-28 02:45:57.000 059 21641.44 364.49 42680.07 99999.00 2024-02-28 02:45:58.000 059 21641.47 364.49 42680.05 99999.00 2024-02-28 02:45:59.000 059 21641.50 364.49 42680.04 99999.00 2024-02-28 02:46:00.000 059 21641.49 364.51 42680.06 99999.00 2024-02-28 02:46:01.000 059 21641.47 364.55 42680.11 99999.00 2024-02-28 02:46:02.000 059 21641.47 364.56 42680.13 99999.00 2024-02-28 02:46:03.000 059 21641.45 364.54 42680.12 99999.00 2024-02-28 02:46:04.000 059 21641.41 364.51 42680.10 99999.00 2024-02-28 02:46:05.000 059 21641.36 364.46 42680.08 47953.05 2024-02-28 02:46:06.000 059 21641.34 364.42 42680.06 88888.00 2024-02-28 02:46:07.000 059 21641.35 364.46 42680.06 88888.00 2024-02-28 02:46:08.000 059 21641.32 364.52 42680.09 88888.00 2024-02-28 02:46:09.000 059 21641.31 364.53 42680.11 88888.00 2024-02-28 02:46:10.000 059 21641.35 364.50 42680.11 47952.58 2024-02-28 02:46:11.000 059 21641.38 364.49 42680.10 88888.00 2024-02-28 02:46:12.000 059 21641.38 364.47 42680.06 88888.00 2024-02-28 02:46:13.000 059 21641.38 364.44 42680.01 88888.00 2024-02-28 02:46:14.000 059 21641.39 364.41 42679.98 88888.00 2024-02-28 02:46:15.000 059 21641.41 364.39 42680.01 47953.11 2024-02-28 02:46:16.000 059 21641.39 364.39 42680.04 88888.00 2024-02-28 02:46:17.000 059 21641.32 364.43 42680.05 88888.00 2024-02-28 02:46:18.000 059 21641.26 364.48 42680.06 88888.00 2024-02-28 02:46:19.000 059 21641.28 364.49 42680.07 88888.00 2024-02-28 02:46:20.000 059 21641.31 364.47 42680.06 47952.57 2024-02-28 02:46:21.000 059 21641.28 364.44 42680.03 88888.00 2024-02-28 02:46:22.000 059 21641.25 364.42 42679.99 88888.00 2024-02-28 02:46:23.000 059 21641.20 364.42 42680.00 88888.00 2024-02-28 02:46:24.000 059 21641.15 364.43 42680.01 88888.00 2024-02-28 02:46:25.000 059 21641.12 364.45 42680.00 47952.82 2024-02-28 02:46:26.000 059 21641.16 364.46 42680.02 88888.00 2024-02-28 02:46:27.000 059 21641.22 364.43 42680.08 88888.00 2024-02-28 02:46:28.000 059 21641.24 364.39 42680.11 88888.00 2024-02-28 02:46:29.000 059 21641.24 364.41 42680.12 88888.00 2024-02-28 02:46:30.000 059 21641.27 364.46 42680.11 47952.39 2024-02-28 02:46:31.000 059 21641.34 364.48 42680.08 88888.00 2024-02-28 02:46:32.000 059 21641.42 364.48 42680.09 88888.00 2024-02-28 02:46:33.000 059 21641.42 364.47 42680.12 88888.00 2024-02-28 02:46:34.000 059 21641.35 364.45 42680.13 88888.00 2024-02-28 02:46:35.000 059 21641.32 364.43 42680.11 99999.00 2024-02-28 02:46:36.000 059 21641.34 364.45 42680.08 99999.00 2024-02-28 02:46:37.000 059 21641.34 364.50 42680.09 99999.00 2024-02-28 02:46:38.000 059 21641.33 364.53 42680.10 99999.00 2024-02-28 02:46:39.000 059 21641.34 364.52 42680.08 99999.00 2024-02-28 02:46:40.000 059 21641.34 364.52 42680.09 47952.94 2024-02-28 02:46:41.000 059 21641.27 364.47 42680.12 88888.00 2024-02-28 02:46:42.000 059 21641.17 364.39 42680.12 88888.00 2024-02-28 02:46:43.000 059 21641.14 364.39 42680.09 88888.00 2024-02-28 02:46:44.000 059 21641.18 364.42 42680.04 88888.00 2024-02-28 02:46:45.000 059 21641.19 364.40 42680.01 47952.75 2024-02-28 02:46:46.000 059 21641.18 364.39 42680.03 88888.00 2024-02-28 02:46:47.000 059 21641.17 364.44 42680.06 88888.00 2024-02-28 02:46:48.000 059 21641.18 364.48 42680.06 88888.00 2024-02-28 02:46:49.000 059 21641.16 364.46 42680.06 88888.00 2024-02-28 02:46:50.000 059 21641.13 364.42 42680.07 47952.48 2024-02-28 02:46:51.000 059 21641.13 364.39 42680.09 88888.00 2024-02-28 02:46:52.000 059 21641.18 364.37 42680.11 88888.00 2024-02-28 02:46:53.000 059 21641.22 364.38 42680.08 88888.00 2024-02-28 02:46:54.000 059 21641.22 364.40 42680.04 88888.00 2024-02-28 02:46:55.000 059 21641.24 364.39 42680.03 47952.86 2024-02-28 02:46:56.000 059 21641.25 364.41 42680.03 88888.00 2024-02-28 02:46:57.000 059 21641.24 364.48 42680.00 88888.00 2024-02-28 02:46:58.000 059 21641.21 364.49 42679.98 88888.00 2024-02-28 02:46:59.000 059 21641.22 364.42 42680.02 88888.00 2024-02-28 02:47:00.000 059 21641.27 364.37 42680.06 47952.73 2024-02-28 02:47:01.000 059 21641.29 364.37 42680.06 88888.00 2024-02-28 02:47:02.000 059 21641.24 364.39 42680.07 88888.00 2024-02-28 02:47:03.000 059 21641.19 364.41 42680.10 88888.00 2024-02-28 02:47:04.000 059 21641.17 364.40 42680.13 88888.00 2024-02-28 02:47:05.000 059 21641.12 364.40 42680.14 99999.00 2024-02-28 02:47:06.000 059 21641.06 364.39 42680.13 99999.00 2024-02-28 02:47:07.000 059 21641.03 364.40 42680.13 99999.00 2024-02-28 02:47:08.000 059 21641.03 364.42 42680.13 99999.00 2024-02-28 02:47:09.000 059 21641.02 364.43 42680.11 99999.00 2024-02-28 02:47:10.000 059 21641.03 364.44 42680.11 47952.43 2024-02-28 02:47:11.000 059 21641.10 364.46 42680.12 88888.00 2024-02-28 02:47:12.000 059 21641.13 364.45 42680.10 88888.00 2024-02-28 02:47:13.000 059 21641.09 364.44 42680.06 88888.00 2024-02-28 02:47:14.000 059 21641.04 364.45 42680.05 88888.00 2024-02-28 02:47:15.000 059 21641.05 364.44 42680.04 99999.00 2024-02-28 02:47:16.000 059 21641.06 364.42 42680.05 99999.00 2024-02-28 02:47:17.000 059 21641.05 364.42 42680.06 99999.00 2024-02-28 02:47:18.000 059 21641.08 364.44 42680.07 99999.00 2024-02-28 02:47:19.000 059 21641.13 364.44 42680.07 99999.00 2024-02-28 02:47:20.000 059 21641.12 364.43 42680.10 47952.82 2024-02-28 02:47:21.000 059 21641.09 364.44 42680.10 88888.00 2024-02-28 02:47:22.000 059 21641.08 364.45 42680.06 88888.00 2024-02-28 02:47:23.000 059 21641.07 364.41 42680.06 88888.00 2024-02-28 02:47:24.000 059 21641.07 364.35 42680.10 88888.00 2024-02-28 02:47:25.000 059 21641.07 364.32 42680.13 47953.37 2024-02-28 02:47:26.000 059 21641.07 364.30 42680.12 88888.00 2024-02-28 02:47:27.000 059 21641.07 364.29 42680.10 88888.00 2024-02-28 02:47:28.000 059 21641.10 364.29 42680.11 88888.00 2024-02-28 02:47:29.000 059 21641.10 364.29 42680.12 88888.00 2024-02-28 02:47:30.000 059 21641.09 364.30 42680.10 47953.07 2024-02-28 02:47:31.000 059 21641.07 364.35 42680.07 88888.00 2024-02-28 02:47:32.000 059 21641.06 364.36 42680.09 88888.00 2024-02-28 02:47:33.000 059 21641.08 364.32 42680.14 88888.00 2024-02-28 02:47:34.000 059 21641.10 364.28 42680.16 88888.00 2024-02-28 02:47:35.000 059 21641.08 364.30 42680.14 99999.00 2024-02-28 02:47:36.000 059 21641.00 364.33 42680.13 99999.00 2024-02-28 02:47:37.000 059 21640.95 364.34 42680.14 99999.00 2024-02-28 02:47:38.000 059 21640.97 364.36 42680.15 99999.00 2024-02-28 02:47:39.000 059 21640.94 364.40 42680.16 99999.00 2024-02-28 02:47:40.000 059 21640.88 364.42 42680.19 47952.92 2024-02-28 02:47:41.000 059 21640.90 364.41 42680.23 88888.00 2024-02-28 02:47:42.000 059 21640.94 364.38 42680.25 88888.00 2024-02-28 02:47:43.000 059 21640.91 364.35 42680.22 88888.00 2024-02-28 02:47:44.000 059 21640.81 364.38 42680.18 88888.00 2024-02-28 02:47:45.000 059 21640.79 364.42 42680.13 99999.00 2024-02-28 02:47:46.000 059 21640.86 364.45 42680.10 99999.00 2024-02-28 02:47:47.000 059 21640.92 364.46 42680.13 99999.00 2024-02-28 02:47:48.000 059 21640.91 364.47 42680.17 99999.00 2024-02-28 02:47:49.000 059 21640.91 364.49 42680.18 99999.00 2024-02-28 02:47:50.000 059 21640.93 364.53 42680.19 99999.00 2024-02-28 02:47:51.000 059 21640.90 364.54 42680.18 99999.00 2024-02-28 02:47:52.000 059 21640.87 364.54 42680.17 99999.00 2024-02-28 02:47:53.000 059 21640.92 364.52 42680.18 99999.00 2024-02-28 02:47:54.000 059 21640.92 364.50 42680.20 99999.00 2024-02-28 02:47:55.000 059 21640.87 364.49 42680.20 47952.95 2024-02-28 02:47:56.000 059 21640.86 364.51 42680.19 88888.00 2024-02-28 02:47:57.000 059 21640.88 364.50 42680.20 88888.00 2024-02-28 02:47:58.000 059 21640.92 364.48 42680.21 88888.00 2024-02-28 02:47:59.000 059 21640.94 364.49 42680.21 88888.00 2024-02-28 02:48:00.000 059 21640.92 364.53 42680.20 99999.00 2024-02-28 02:48:01.000 059 21640.91 364.59 42680.18 99999.00 2024-02-28 02:48:02.000 059 21640.96 364.63 42680.16 99999.00 2024-02-28 02:48:03.000 059 21640.98 364.63 42680.16 99999.00 2024-02-28 02:48:04.000 059 21640.91 364.59 42680.18 99999.00 2024-02-28 02:48:05.000 059 21640.81 364.54 42680.21 99999.00 2024-02-28 02:48:06.000 059 21640.78 364.53 42680.27 99999.00 2024-02-28 02:48:07.000 059 21640.79 364.58 42680.30 99999.00 2024-02-28 02:48:08.000 059 21640.78 364.59 42680.27 99999.00 2024-02-28 02:48:09.000 059 21640.78 364.55 42680.24 99999.00 2024-02-28 02:48:10.000 059 21640.80 364.55 42680.24 99999.00 2024-02-28 02:48:11.000 059 21640.81 364.61 42680.28 99999.00 2024-02-28 02:48:12.000 059 21640.78 364.65 42680.32 99999.00 2024-02-28 02:48:13.000 059 21640.73 364.62 42680.36 99999.00 2024-02-28 02:48:14.000 059 21640.75 364.58 42680.39 99999.00 2024-02-28 02:48:15.000 059 21640.80 364.59 42680.41 99999.00 2024-02-28 02:48:16.000 059 21640.77 364.60 42680.37 99999.00 2024-02-28 02:48:17.000 059 21640.69 364.61 42680.33 99999.00 2024-02-28 02:48:18.000 059 21640.70 364.63 42680.34 99999.00 2024-02-28 02:48:19.000 059 21640.78 364.67 42680.37 99999.00 2024-02-28 02:48:20.000 059 21640.80 364.70 42680.39 99999.00 2024-02-28 02:48:21.000 059 21640.74 364.72 42680.37 99999.00 2024-02-28 02:48:22.000 059 21640.69 364.73 42680.33 99999.00 2024-02-28 02:48:23.000 059 21640.67 364.71 42680.29 99999.00 2024-02-28 02:48:24.000 059 21640.66 364.69 42680.25 99999.00 2024-02-28 02:48:25.000 059 21640.67 364.68 42680.24 47953.01 2024-02-28 02:48:26.000 059 21640.69 364.69 42680.24 88888.00 2024-02-28 02:48:27.000 059 21640.70 364.68 42680.26 88888.00 2024-02-28 02:48:28.000 059 21640.68 364.65 42680.29 88888.00 2024-02-28 02:48:29.000 059 21640.65 364.60 42680.31 88888.00 2024-02-28 02:48:30.000 059 21640.59 364.56 42680.30 99999.00 2024-02-28 02:48:31.000 059 21640.56 364.55 42680.31 99999.00 2024-02-28 02:48:32.000 059 21640.58 364.55 42680.31 99999.00 2024-02-28 02:48:33.000 059 21640.60 364.55 42680.27 99999.00 2024-02-28 02:48:34.000 059 21640.58 364.55 42680.27 99999.00 2024-02-28 02:48:35.000 059 21640.56 364.55 42680.30 47952.83 2024-02-28 02:48:36.000 059 21640.55 364.54 42680.31 88888.00 2024-02-28 02:48:37.000 059 21640.56 364.55 42680.31 88888.00 2024-02-28 02:48:38.000 059 21640.57 364.60 42680.30 88888.00 2024-02-28 02:48:39.000 059 21640.58 364.61 42680.30 88888.00 2024-02-28 02:48:40.000 059 21640.58 364.60 42680.31 99999.00 2024-02-28 02:48:41.000 059 21640.58 364.60 42680.30 99999.00 2024-02-28 02:48:42.000 059 21640.55 364.57 42680.27 99999.00 2024-02-28 02:48:43.000 059 21640.51 364.51 42680.25 99999.00 2024-02-28 02:48:44.000 059 21640.52 364.46 42680.28 99999.00 2024-02-28 02:48:45.000 059 21640.53 364.48 42680.33 47952.91 2024-02-28 02:48:46.000 059 21640.53 364.56 42680.34 88888.00 2024-02-28 02:48:47.000 059 21640.54 364.57 42680.31 88888.00 2024-02-28 02:48:48.000 059 21640.59 364.56 42680.29 88888.00 2024-02-28 02:48:49.000 059 21640.62 364.58 42680.28 88888.00 2024-02-28 02:48:50.000 059 21640.57 364.58 42680.27 47952.99 2024-02-28 02:48:51.000 059 21640.53 364.56 42680.27 88888.00 2024-02-28 02:48:52.000 059 21640.56 364.59 42680.28 88888.00 2024-02-28 02:48:53.000 059 21640.58 364.63 42680.29 88888.00 2024-02-28 02:48:54.000 059 21640.57 364.62 42680.29 88888.00 2024-02-28 02:48:55.000 059 21640.58 364.61 42680.29 99999.00 2024-02-28 02:48:56.000 059 21640.58 364.63 42680.33 99999.00 2024-02-28 02:48:57.000 059 21640.53 364.66 42680.38 99999.00 2024-02-28 02:48:58.000 059 21640.51 364.68 42680.40 99999.00 2024-02-28 02:48:59.000 059 21640.54 364.67 42680.40 99999.00 2024-02-28 02:49:00.000 059 21640.58 364.65 42680.38 47952.88 2024-02-28 02:49:01.000 059 21640.59 364.69 42680.36 88888.00 2024-02-28 02:49:02.000 059 21640.60 364.72 42680.37 88888.00 2024-02-28 02:49:03.000 059 21640.62 364.73 42680.39 88888.00 2024-02-28 02:49:04.000 059 21640.60 364.74 42680.39 88888.00 2024-02-28 02:49:05.000 059 21640.57 364.76 42680.40 99999.00 2024-02-28 02:49:06.000 059 21640.55 364.78 42680.40 99999.00 2024-02-28 02:49:07.000 059 21640.52 364.81 42680.37 99999.00 2024-02-28 02:49:08.000 059 21640.48 364.81 42680.34 99999.00 2024-02-28 02:49:09.000 059 21640.48 364.83 42680.36 99999.00 2024-02-28 02:49:10.000 059 21640.51 364.84 42680.39 47952.83 2024-02-28 02:49:11.000 059 21640.51 364.81 42680.40 88888.00 2024-02-28 02:49:12.000 059 21640.49 364.81 42680.40 88888.00 2024-02-28 02:49:13.000 059 21640.48 364.85 42680.39 88888.00 2024-02-28 02:49:14.000 059 21640.46 364.85 42680.39 88888.00 2024-02-28 02:49:15.000 059 21640.44 364.83 42680.41 99999.00 2024-02-28 02:49:16.000 059 21640.44 364.82 42680.44 99999.00 2024-02-28 02:49:17.000 059 21640.43 364.81 42680.45 99999.00 2024-02-28 02:49:18.000 059 21640.42 364.81 42680.47 99999.00 2024-02-28 02:49:19.000 059 21640.40 364.82 42680.49 99999.00 2024-02-28 02:49:20.000 059 21640.38 364.83 42680.50 99999.00 2024-02-28 02:49:21.000 059 21640.39 364.84 42680.50 99999.00 2024-02-28 02:49:22.000 059 21640.43 364.88 42680.50 99999.00 2024-02-28 02:49:23.000 059 21640.47 364.87 42680.48 99999.00 2024-02-28 02:49:24.000 059 21640.44 364.80 42680.48 99999.00 2024-02-28 02:49:25.000 059 21640.39 364.71 42680.49 99999.00 2024-02-28 02:49:26.000 059 21640.37 364.68 42680.48 99999.00 2024-02-28 02:49:27.000 059 21640.40 364.70 42680.46 99999.00 2024-02-28 02:49:28.000 059 21640.42 364.73 42680.45 99999.00 2024-02-28 02:49:29.000 059 21640.43 364.75 42680.46 99999.00 2024-02-28 02:49:30.000 059 21640.46 364.80 42680.48 47952.89 2024-02-28 02:49:31.000 059 21640.48 364.82 42680.48 88888.00 2024-02-28 02:49:32.000 059 21640.44 364.77 42680.45 88888.00 2024-02-28 02:49:33.000 059 21640.41 364.71 42680.43 88888.00 2024-02-28 02:49:34.000 059 21640.44 364.70 42680.42 88888.00 2024-02-28 02:49:35.000 059 21640.46 364.74 42680.43 47952.96 2024-02-28 02:49:36.000 059 21640.45 364.79 42680.41 88888.00 2024-02-28 02:49:37.000 059 21640.44 364.81 42680.40 88888.00 2024-02-28 02:49:38.000 059 21640.44 364.80 42680.41 88888.00 2024-02-28 02:49:39.000 059 21640.41 364.77 42680.41 88888.00 2024-02-28 02:49:40.000 059 21640.39 364.77 42680.41 47952.86 2024-02-28 02:49:41.000 059 21640.42 364.79 42680.44 88888.00 2024-02-28 02:49:42.000 059 21640.48 364.82 42680.47 88888.00 2024-02-28 02:49:43.000 059 21640.49 364.86 42680.51 88888.00 2024-02-28 02:49:44.000 059 21640.47 364.86 42680.51 88888.00 2024-02-28 02:49:45.000 059 21640.46 364.81 42680.49 99999.00 2024-02-28 02:49:46.000 059 21640.47 364.77 42680.49 99999.00 2024-02-28 02:49:47.000 059 21640.49 364.76 42680.50 99999.00 2024-02-28 02:49:48.000 059 21640.48 364.79 42680.52 99999.00 2024-02-28 02:49:49.000 059 21640.46 364.78 42680.49 99999.00 2024-02-28 02:49:50.000 059 21640.43 364.78 42680.44 47952.92 2024-02-28 02:49:51.000 059 21640.42 364.81 42680.43 88888.00 2024-02-28 02:49:52.000 059 21640.44 364.83 42680.46 88888.00 2024-02-28 02:49:53.000 059 21640.42 364.81 42680.46 88888.00 2024-02-28 02:49:54.000 059 21640.35 364.80 42680.41 88888.00 2024-02-28 02:49:55.000 059 21640.32 364.80 42680.33 99999.00 2024-02-28 02:49:56.000 059 21640.32 364.80 42680.29 99999.00 2024-02-28 02:49:57.000 059 21640.32 364.82 42680.36 99999.00 2024-02-28 02:49:58.000 059 21640.34 364.83 42680.47 99999.00 2024-02-28 02:49:59.000 059 21640.35 364.84 42680.53 99999.00 2024-02-28 02:50:00.000 059 21640.33 364.86 42680.55 99999.00 2024-02-28 02:50:01.000 059 21640.31 364.87 42680.54 99999.00 2024-02-28 02:50:02.000 059 21640.30 364.86 42680.52 99999.00 2024-02-28 02:50:03.000 059 21640.30 364.88 42680.50 99999.00 2024-02-28 02:50:04.000 059 21640.29 364.90 42680.47 99999.00 2024-02-28 02:50:05.000 059 21640.26 364.92 42680.43 99999.00 2024-02-28 02:50:06.000 059 21640.20 364.92 42680.42 99999.00 2024-02-28 02:50:07.000 059 21640.21 364.90 42680.43 99999.00 2024-02-28 02:50:08.000 059 21640.25 364.88 42680.41 99999.00 2024-02-28 02:50:09.000 059 21640.24 364.88 42680.41 99999.00 2024-02-28 02:50:10.000 059 21640.22 364.89 42680.45 47952.97 2024-02-28 02:50:11.000 059 21640.22 364.92 42680.50 88888.00 2024-02-28 02:50:12.000 059 21640.22 364.97 42680.52 88888.00 2024-02-28 02:50:13.000 059 21640.23 364.97 42680.52 88888.00 2024-02-28 02:50:14.000 059 21640.27 364.93 42680.52 88888.00 2024-02-28 02:50:15.000 059 21640.28 364.91 42680.49 99999.00 2024-02-28 02:50:16.000 059 21640.27 364.93 42680.46 99999.00 2024-02-28 02:50:17.000 059 21640.24 364.95 42680.46 99999.00 2024-02-28 02:50:18.000 059 21640.23 364.94 42680.47 99999.00 2024-02-28 02:50:19.000 059 21640.24 364.94 42680.51 99999.00 2024-02-28 02:50:20.000 059 21640.22 364.95 42680.52 47952.73 2024-02-28 02:50:21.000 059 21640.19 364.95 42680.50 88888.00 2024-02-28 02:50:22.000 059 21640.23 364.93 42680.50 88888.00 2024-02-28 02:50:23.000 059 21640.34 364.89 42680.53 88888.00 2024-02-28 02:50:24.000 059 21640.39 364.88 42680.57 88888.00 2024-02-28 02:50:25.000 059 21640.35 364.93 42680.59 47953.10 2024-02-28 02:50:26.000 059 21640.28 364.97 42680.56 88888.00 2024-02-28 02:50:27.000 059 21640.26 364.96 42680.53 88888.00 2024-02-28 02:50:28.000 059 21640.31 364.92 42680.52 88888.00 2024-02-28 02:50:29.000 059 21640.36 364.93 42680.53 88888.00 2024-02-28 02:50:30.000 059 21640.38 364.97 42680.54 99999.00 2024-02-28 02:50:31.000 059 21640.36 365.00 42680.52 99999.00 2024-02-28 02:50:32.000 059 21640.36 365.02 42680.52 99999.00 2024-02-28 02:50:33.000 059 21640.40 365.02 42680.56 99999.00 2024-02-28 02:50:34.000 059 21640.41 364.97 42680.60 99999.00 2024-02-28 02:50:35.000 059 21640.42 364.94 42680.62 99999.00 2024-02-28 02:50:36.000 059 21640.43 364.97 42680.65 99999.00 2024-02-28 02:50:37.000 059 21640.39 364.99 42680.66 99999.00 2024-02-28 02:50:38.000 059 21640.36 365.02 42680.61 99999.00 2024-02-28 02:50:39.000 059 21640.38 365.06 42680.54 99999.00 2024-02-28 02:50:40.000 059 21640.36 365.07 42680.52 99999.00 2024-02-28 02:50:41.000 059 21640.34 365.08 42680.55 99999.00 2024-02-28 02:50:42.000 059 21640.32 365.11 42680.61 99999.00 2024-02-28 02:50:43.000 059 21640.31 365.12 42680.61 99999.00 2024-02-28 02:50:44.000 059 21640.31 365.11 42680.57 99999.00 2024-02-28 02:50:45.000 059 21640.32 365.09 42680.56 47953.05 2024-02-28 02:50:46.000 059 21640.34 365.09 42680.57 88888.00 2024-02-28 02:50:47.000 059 21640.37 365.10 42680.59 88888.00 2024-02-28 02:50:48.000 059 21640.38 365.07 42680.57 88888.00 2024-02-28 02:50:49.000 059 21640.35 365.03 42680.56 88888.00 2024-02-28 02:50:50.000 059 21640.35 365.00 42680.60 99999.00 2024-02-28 02:50:51.000 059 21640.40 364.99 42680.64 99999.00 2024-02-28 02:50:52.000 059 21640.43 365.01 42680.66 99999.00 2024-02-28 02:50:53.000 059 21640.45 364.98 42680.66 99999.00 2024-02-28 02:50:54.000 059 21640.49 364.92 42680.63 99999.00 2024-02-28 02:50:55.000 059 21640.53 364.91 42680.57 99999.00 2024-02-28 02:50:56.000 059 21640.53 364.94 42680.56 99999.00 2024-02-28 02:50:57.000 059 21640.52 365.00 42680.61 99999.00 2024-02-28 02:50:58.000 059 21640.46 365.02 42680.65 99999.00 2024-02-28 02:50:59.000 059 21640.39 365.00 42680.62 99999.00 2024-02-28 02:51:00.000 059 21640.40 365.02 42680.62 99999.00 2024-02-28 02:51:01.000 059 21640.46 365.06 42680.66 99999.00 2024-02-28 02:51:02.000 059 21640.48 365.06 42680.67 99999.00 2024-02-28 02:51:03.000 059 21640.49 365.04 42680.64 99999.00 2024-02-28 02:51:04.000 059 21640.50 364.99 42680.62 99999.00 2024-02-28 02:51:05.000 059 21640.47 364.96 42680.62 47953.17 2024-02-28 02:51:06.000 059 21640.42 364.98 42680.61 88888.00 2024-02-28 02:51:07.000 059 21640.40 364.99 42680.57 88888.00 2024-02-28 02:51:08.000 059 21640.44 364.93 42680.59 88888.00 2024-02-28 02:51:09.000 059 21640.47 364.88 42680.62 88888.00 2024-02-28 02:51:10.000 059 21640.43 364.91 42680.64 47952.83 2024-02-28 02:51:11.000 059 21640.34 364.97 42680.63 88888.00 2024-02-28 02:51:12.000 059 21640.31 364.97 42680.60 88888.00 2024-02-28 02:51:13.000 059 21640.35 364.94 42680.57 88888.00 2024-02-28 02:51:14.000 059 21640.39 364.92 42680.57 88888.00 2024-02-28 02:51:15.000 059 21640.39 364.89 42680.55 47952.58 2024-02-28 02:51:16.000 059 21640.37 364.91 42680.53 88888.00 2024-02-28 02:51:17.000 059 21640.38 364.99 42680.54 88888.00 2024-02-28 02:51:18.000 059 21640.42 365.01 42680.50 88888.00 2024-02-28 02:51:19.000 059 21640.42 364.97 42680.45 88888.00 2024-02-28 02:51:20.000 059 21640.39 364.96 42680.45 99999.00 2024-02-28 02:51:21.000 059 21640.32 364.97 42680.46 99999.00 2024-02-28 02:51:22.000 059 21640.28 364.98 42680.45 99999.00 2024-02-28 02:51:23.000 059 21640.28 364.98 42680.42 99999.00 2024-02-28 02:51:24.000 059 21640.31 364.98 42680.40 99999.00 2024-02-28 02:51:25.000 059 21640.33 365.00 42680.42 99999.00 2024-02-28 02:51:26.000 059 21640.36 365.05 42680.48 99999.00 2024-02-28 02:51:27.000 059 21640.40 365.09 42680.54 99999.00 2024-02-28 02:51:28.000 059 21640.42 365.13 42680.59 99999.00 2024-02-28 02:51:29.000 059 21640.43 365.13 42680.59 99999.00 2024-02-28 02:51:30.000 059 21640.42 365.12 42680.58 47953.10 2024-02-28 02:51:31.000 059 21640.40 365.13 42680.56 88888.00 2024-02-28 02:51:32.000 059 21640.39 365.12 42680.51 88888.00 2024-02-28 02:51:33.000 059 21640.45 365.09 42680.49 88888.00 2024-02-28 02:51:34.000 059 21640.51 365.07 42680.53 88888.00 2024-02-28 02:51:35.000 059 21640.50 365.06 42680.57 99999.00 2024-02-28 02:51:36.000 059 21640.47 365.04 42680.57 99999.00 2024-02-28 02:51:37.000 059 21640.48 365.04 42680.54 99999.00 2024-02-28 02:51:38.000 059 21640.50 365.06 42680.52 99999.00 2024-02-28 02:51:39.000 059 21640.51 365.10 42680.54 99999.00 2024-02-28 02:51:40.000 059 21640.51 365.12 42680.57 47953.06 2024-02-28 02:51:41.000 059 21640.53 365.10 42680.61 88888.00 2024-02-28 02:51:42.000 059 21640.58 365.10 42680.65 88888.00 2024-02-28 02:51:43.000 059 21640.63 365.14 42680.68 88888.00 2024-02-28 02:51:44.000 059 21640.63 365.17 42680.67 88888.00 2024-02-28 02:51:45.000 059 21640.59 365.15 42680.64 99999.00 2024-02-28 02:51:46.000 059 21640.59 365.14 42680.61 99999.00 2024-02-28 02:51:47.000 059 21640.60 365.17 42680.61 99999.00 2024-02-28 02:51:48.000 059 21640.61 365.19 42680.62 99999.00 2024-02-28 02:51:49.000 059 21640.65 365.19 42680.65 99999.00 2024-02-28 02:51:50.000 059 21640.70 365.22 42680.67 99999.00 2024-02-28 02:51:51.000 059 21640.74 365.24 42680.69 99999.00 2024-02-28 02:51:52.000 059 21640.74 365.25 42680.69 99999.00 2024-02-28 02:51:53.000 059 21640.70 365.28 42680.66 99999.00 2024-02-28 02:51:54.000 059 21640.67 365.29 42680.67 99999.00 2024-02-28 02:51:55.000 059 21640.64 365.29 42680.69 47952.94 2024-02-28 02:51:56.000 059 21640.58 365.29 42680.70 88888.00 2024-02-28 02:51:57.000 059 21640.52 365.26 42680.71 88888.00 2024-02-28 02:51:58.000 059 21640.52 365.25 42680.72 88888.00 2024-02-28 02:51:59.000 059 21640.54 365.26 42680.71 88888.00 2024-02-28 02:52:00.000 059 21640.52 365.29 42680.71 47953.07 2024-02-28 02:52:01.000 059 21640.50 365.31 42680.73 88888.00 2024-02-28 02:52:02.000 059 21640.50 365.31 42680.73 88888.00 2024-02-28 02:52:03.000 059 21640.48 365.31 42680.69 88888.00 2024-02-28 02:52:04.000 059 21640.42 365.31 42680.66 88888.00 2024-02-28 02:52:05.000 059 21640.37 365.32 42680.65 47953.04 2024-02-28 02:52:06.000 059 21640.36 365.34 42680.69 88888.00 2024-02-28 02:52:07.000 059 21640.40 365.37 42680.72 88888.00 2024-02-28 02:52:08.000 059 21640.44 365.39 42680.72 88888.00 2024-02-28 02:52:09.000 059 21640.44 365.39 42680.72 88888.00 2024-02-28 02:52:10.000 059 21640.41 365.37 42680.72 99999.00 2024-02-28 02:52:11.000 059 21640.39 365.32 42680.72 99999.00 2024-02-28 02:52:12.000 059 21640.40 365.28 42680.73 99999.00 2024-02-28 02:52:13.000 059 21640.40 365.27 42680.73 99999.00 2024-02-28 02:52:14.000 059 21640.42 365.28 42680.73 99999.00 2024-02-28 02:52:15.000 059 21640.47 365.32 42680.75 47952.86 2024-02-28 02:52:16.000 059 21640.51 365.34 42680.77 88888.00 2024-02-28 02:52:17.000 059 21640.52 365.32 42680.77 88888.00 2024-02-28 02:52:18.000 059 21640.52 365.31 42680.74 88888.00 2024-02-28 02:52:19.000 059 21640.56 365.32 42680.70 88888.00 2024-02-28 02:52:20.000 059 21640.63 365.33 42680.66 99999.00 2024-02-28 02:52:21.000 059 21640.67 365.30 42680.64 99999.00 2024-02-28 02:52:22.000 059 21640.68 365.26 42680.64 99999.00 2024-02-28 02:52:23.000 059 21640.70 365.26 42680.68 99999.00 2024-02-28 02:52:24.000 059 21640.73 365.29 42680.73 99999.00 2024-02-28 02:52:25.000 059 21640.74 365.28 42680.72 99999.00 2024-02-28 02:52:26.000 059 21640.75 365.24 42680.66 99999.00 2024-02-28 02:52:27.000 059 21640.78 365.23 42680.63 99999.00 2024-02-28 02:52:28.000 059 21640.79 365.22 42680.64 99999.00 2024-02-28 02:52:29.000 059 21640.77 365.20 42680.66 99999.00 2024-02-28 02:52:30.000 059 21640.77 365.18 42680.67 47953.09 2024-02-28 02:52:31.000 059 21640.79 365.20 42680.71 88888.00 2024-02-28 02:52:32.000 059 21640.81 365.24 42680.73 88888.00 2024-02-28 02:52:33.000 059 21640.81 365.25 42680.71 88888.00 2024-02-28 02:52:34.000 059 21640.78 365.22 42680.64 88888.00 2024-02-28 02:52:35.000 059 21640.76 365.19 42680.57 99999.00 2024-02-28 02:52:36.000 059 21640.76 365.19 42680.56 99999.00 2024-02-28 02:52:37.000 059 21640.77 365.22 42680.61 99999.00 2024-02-28 02:52:38.000 059 21640.75 365.25 42680.66 99999.00 2024-02-28 02:52:39.000 059 21640.72 365.27 42680.67 99999.00 2024-02-28 02:52:40.000 059 21640.73 365.29 42680.67 47953.14 2024-02-28 02:52:41.000 059 21640.76 365.30 42680.66 88888.00 2024-02-28 02:52:42.000 059 21640.78 365.29 42680.64 88888.00 2024-02-28 02:52:43.000 059 21640.77 365.33 42680.64 88888.00 2024-02-28 02:52:44.000 059 21640.80 365.40 42680.66 88888.00 2024-02-28 02:52:45.000 059 21640.85 365.44 42680.68 47953.09 2024-02-28 02:52:46.000 059 21640.89 365.43 42680.65 88888.00 2024-02-28 02:52:47.000 059 21640.88 365.43 42680.61 88888.00 2024-02-28 02:52:48.000 059 21640.87 365.45 42680.61 88888.00 2024-02-28 02:52:49.000 059 21640.88 365.43 42680.63 88888.00 2024-02-28 02:52:50.000 059 21640.88 365.38 42680.63 99999.00 2024-02-28 02:52:51.000 059 21640.86 365.36 42680.62 99999.00 2024-02-28 02:52:52.000 059 21640.85 365.35 42680.60 99999.00 2024-02-28 02:52:53.000 059 21640.87 365.33 42680.59 99999.00 2024-02-28 02:52:54.000 059 21640.89 365.31 42680.60 99999.00 2024-02-28 02:52:55.000 059 21640.88 365.29 42680.60 99999.00 2024-02-28 02:52:56.000 059 21640.89 365.29 42680.59 99999.00 2024-02-28 02:52:57.000 059 21640.92 365.30 42680.59 99999.00 2024-02-28 02:52:58.000 059 21640.93 365.28 42680.61 99999.00 2024-02-28 02:52:59.000 059 21640.92 365.22 42680.62 99999.00 2024-02-28 02:53:00.000 059 21640.90 365.20 42680.64 47953.27 2024-02-28 02:53:01.000 059 21640.91 365.22 42680.62 88888.00 2024-02-28 02:53:02.000 059 21640.95 365.23 42680.59 88888.00 2024-02-28 02:53:03.000 059 21640.98 365.24 42680.55 88888.00 2024-02-28 02:53:04.000 059 21640.98 365.25 42680.54 88888.00 2024-02-28 02:53:05.000 059 21640.97 365.26 42680.55 99999.00 2024-02-28 02:53:06.000 059 21640.95 365.29 42680.59 99999.00 2024-02-28 02:53:07.000 059 21640.95 365.32 42680.62 99999.00 2024-02-28 02:53:08.000 059 21640.97 365.33 42680.61 99999.00 2024-02-28 02:53:09.000 059 21641.00 365.32 42680.59 99999.00 2024-02-28 02:53:10.000 059 21641.02 365.32 42680.59 47953.24 2024-02-28 02:53:11.000 059 21641.00 365.33 42680.57 88888.00 2024-02-28 02:53:12.000 059 21640.95 365.32 42680.57 88888.00 2024-02-28 02:53:13.000 059 21640.93 365.30 42680.59 88888.00 2024-02-28 02:53:14.000 059 21640.95 365.30 42680.61 88888.00 2024-02-28 02:53:15.000 059 21640.98 365.33 42680.64 47953.35 2024-02-28 02:53:16.000 059 21640.96 365.35 42680.64 88888.00 2024-02-28 02:53:17.000 059 21640.90 365.36 42680.61 88888.00 2024-02-28 02:53:18.000 059 21640.88 365.36 42680.61 88888.00 2024-02-28 02:53:19.000 059 21640.89 365.34 42680.63 88888.00 2024-02-28 02:53:20.000 059 21640.89 365.30 42680.64 47953.03 2024-02-28 02:53:21.000 059 21640.91 365.28 42680.63 88888.00 2024-02-28 02:53:22.000 059 21641.00 365.32 42680.65 88888.00 2024-02-28 02:53:23.000 059 21641.03 365.37 42680.68 88888.00 2024-02-28 02:53:24.000 059 21640.99 365.38 42680.69 88888.00 2024-02-28 02:53:25.000 059 21640.94 365.38 42680.68 99999.00 2024-02-28 02:53:26.000 059 21640.89 365.40 42680.67 99999.00 2024-02-28 02:53:27.000 059 21640.87 365.43 42680.69 99999.00 2024-02-28 02:53:28.000 059 21640.89 365.43 42680.69 99999.00 2024-02-28 02:53:29.000 059 21640.91 365.40 42680.67 99999.00 2024-02-28 02:53:30.000 059 21640.90 365.39 42680.64 99999.00 2024-02-28 02:53:31.000 059 21640.88 365.44 42680.65 99999.00 2024-02-28 02:53:32.000 059 21640.87 365.47 42680.69 99999.00 2024-02-28 02:53:33.000 059 21640.85 365.45 42680.74 99999.00 2024-02-28 02:53:34.000 059 21640.86 365.42 42680.76 99999.00 2024-02-28 02:53:35.000 059 21640.95 365.42 42680.76 99999.00 2024-02-28 02:53:36.000 059 21641.01 365.45 42680.77 99999.00 2024-02-28 02:53:37.000 059 21641.00 365.48 42680.79 99999.00 2024-02-28 02:53:38.000 059 21640.99 365.48 42680.79 99999.00 2024-02-28 02:53:39.000 059 21640.98 365.49 42680.75 99999.00 2024-02-28 02:53:40.000 059 21640.90 365.51 42680.72 47953.36 2024-02-28 02:53:41.000 059 21640.81 365.52 42680.72 88888.00 2024-02-28 02:53:42.000 059 21640.78 365.53 42680.75 88888.00 2024-02-28 02:53:43.000 059 21640.80 365.52 42680.77 88888.00 2024-02-28 02:53:44.000 059 21640.84 365.48 42680.76 88888.00 2024-02-28 02:53:45.000 059 21640.85 365.45 42680.75 99999.00 2024-02-28 02:53:46.000 059 21640.87 365.45 42680.77 99999.00 2024-02-28 02:53:47.000 059 21640.89 365.47 42680.79 99999.00 2024-02-28 02:53:48.000 059 21640.91 365.49 42680.79 99999.00 2024-02-28 02:53:49.000 059 21640.92 365.50 42680.79 99999.00 2024-02-28 02:53:50.000 059 21640.90 365.50 42680.77 99999.00 2024-02-28 02:53:51.000 059 21640.88 365.52 42680.75 99999.00 2024-02-28 02:53:52.000 059 21640.84 365.56 42680.76 99999.00 2024-02-28 02:53:53.000 059 21640.82 365.56 42680.76 99999.00 2024-02-28 02:53:54.000 059 21640.82 365.54 42680.72 99999.00 2024-02-28 02:53:55.000 059 21640.84 365.51 42680.66 99999.00 2024-02-28 02:53:56.000 059 21640.88 365.52 42680.65 99999.00 2024-02-28 02:53:57.000 059 21640.91 365.54 42680.66 99999.00 2024-02-28 02:53:58.000 059 21640.87 365.56 42680.69 99999.00 2024-02-28 02:53:59.000 059 21640.84 365.61 42680.76 99999.00 2024-02-28 02:54:00.000 059 21640.88 365.64 42680.82 99999.00 2024-02-28 02:54:01.000 059 21640.93 365.65 42680.83 99999.00 2024-02-28 02:54:02.000 059 21640.91 365.63 42680.82 99999.00 2024-02-28 02:54:03.000 059 21640.88 365.59 42680.81 99999.00 2024-02-28 02:54:04.000 059 21640.90 365.55 42680.80 99999.00 2024-02-28 02:54:05.000 059 21640.96 365.54 42680.79 99999.00 2024-02-28 02:54:06.000 059 21641.03 365.58 42680.79 99999.00 2024-02-28 02:54:07.000 059 21641.05 365.59 42680.81 99999.00 2024-02-28 02:54:08.000 059 21641.02 365.56 42680.82 99999.00 2024-02-28 02:54:09.000 059 21641.00 365.55 42680.80 99999.00 2024-02-28 02:54:10.000 059 21641.07 365.56 42680.78 99999.00 2024-02-28 02:54:11.000 059 21641.19 365.60 42680.82 99999.00 2024-02-28 02:54:12.000 059 21641.24 365.67 42680.88 99999.00 2024-02-28 02:54:13.000 059 21641.16 365.71 42680.86 99999.00 2024-02-28 02:54:14.000 059 21641.12 365.72 42680.80 99999.00 2024-02-28 02:54:15.000 059 21641.20 365.75 42680.77 99999.00 2024-02-28 02:54:16.000 059 21641.29 365.78 42680.72 99999.00 2024-02-28 02:54:17.000 059 21641.32 365.76 42680.71 99999.00 2024-02-28 02:54:18.000 059 21641.34 365.73 42680.76 99999.00 2024-02-28 02:54:19.000 059 21641.34 365.70 42680.79 99999.00 2024-02-28 02:54:20.000 059 21641.30 365.69 42680.79 99999.00 2024-02-28 02:54:21.000 059 21641.24 365.70 42680.79 99999.00 2024-02-28 02:54:22.000 059 21641.22 365.73 42680.79 99999.00 2024-02-28 02:54:23.000 059 21641.25 365.74 42680.77 99999.00 2024-02-28 02:54:24.000 059 21641.27 365.75 42680.74 99999.00 2024-02-28 02:54:25.000 059 21641.28 365.75 42680.74 99999.00 2024-02-28 02:54:26.000 059 21641.30 365.77 42680.73 99999.00 2024-02-28 02:54:27.000 059 21641.31 365.75 42680.69 99999.00 2024-02-28 02:54:28.000 059 21641.33 365.71 42680.68 99999.00 2024-02-28 02:54:29.000 059 21641.31 365.69 42680.68 99999.00 2024-02-28 02:54:30.000 059 21641.28 365.69 42680.66 99999.00 2024-02-28 02:54:31.000 059 21641.26 365.69 42680.66 99999.00 2024-02-28 02:54:32.000 059 21641.29 365.71 42680.68 99999.00 2024-02-28 02:54:33.000 059 21641.32 365.73 42680.71 99999.00 2024-02-28 02:54:34.000 059 21641.33 365.74 42680.72 99999.00 2024-02-28 02:54:35.000 059 21641.32 365.74 42680.71 47953.14 2024-02-28 02:54:36.000 059 21641.32 365.74 42680.69 88888.00 2024-02-28 02:54:37.000 059 21641.30 365.74 42680.69 88888.00 2024-02-28 02:54:38.000 059 21641.29 365.73 42680.69 88888.00 2024-02-28 02:54:39.000 059 21641.32 365.72 42680.68 88888.00 2024-02-28 02:54:40.000 059 21641.36 365.70 42680.66 99999.00 2024-02-28 02:54:41.000 059 21641.40 365.69 42680.65 99999.00 2024-02-28 02:54:42.000 059 21641.42 365.73 42680.66 99999.00 2024-02-28 02:54:43.000 059 21641.42 365.74 42680.65 99999.00 2024-02-28 02:54:44.000 059 21641.41 365.70 42680.63 99999.00 2024-02-28 02:54:45.000 059 21641.40 365.65 42680.61 99999.00 2024-02-28 02:54:46.000 059 21641.37 365.60 42680.61 99999.00 2024-02-28 02:54:47.000 059 21641.35 365.61 42680.64 99999.00 2024-02-28 02:54:48.000 059 21641.35 365.66 42680.65 99999.00 2024-02-28 02:54:49.000 059 21641.39 365.70 42680.62 99999.00 2024-02-28 02:54:50.000 059 21641.42 365.71 42680.57 99999.00 2024-02-28 02:54:51.000 059 21641.42 365.68 42680.54 99999.00 2024-02-28 02:54:52.000 059 21641.41 365.67 42680.54 99999.00 2024-02-28 02:54:53.000 059 21641.42 365.67 42680.57 99999.00 2024-02-28 02:54:54.000 059 21641.45 365.63 42680.61 99999.00 2024-02-28 02:54:55.000 059 21641.52 365.57 42680.67 99999.00 2024-02-28 02:54:56.000 059 21641.56 365.61 42680.69 99999.00 2024-02-28 02:54:57.000 059 21641.55 365.68 42680.66 99999.00 2024-02-28 02:54:58.000 059 21641.51 365.70 42680.63 99999.00 2024-02-28 02:54:59.000 059 21641.45 365.65 42680.62 99999.00 2024-02-28 02:55:00.000 059 21641.41 365.61 42680.59 99999.00 2024-02-28 02:55:01.000 059 21641.40 365.60 42680.58 99999.00 2024-02-28 02:55:02.000 059 21641.43 365.65 42680.60 99999.00 2024-02-28 02:55:03.000 059 21641.44 365.71 42680.62 99999.00 2024-02-28 02:55:04.000 059 21641.41 365.76 42680.62 99999.00 2024-02-28 02:55:05.000 059 21641.38 365.79 42680.64 99999.00 2024-02-28 02:55:06.000 059 21641.44 365.81 42680.69 99999.00 2024-02-28 02:55:07.000 059 21641.50 365.81 42680.71 99999.00 2024-02-28 02:55:08.000 059 21641.50 365.76 42680.67 99999.00 2024-02-28 02:55:09.000 059 21641.51 365.73 42680.64 99999.00 2024-02-28 02:55:10.000 059 21641.53 365.72 42680.65 99999.00 2024-02-28 02:55:11.000 059 21641.54 365.70 42680.65 99999.00 2024-02-28 02:55:12.000 059 21641.56 365.65 42680.64 99999.00 2024-02-28 02:55:13.000 059 21641.55 365.62 42680.66 99999.00 2024-02-28 02:55:14.000 059 21641.55 365.65 42680.66 99999.00 2024-02-28 02:55:15.000 059 21641.58 365.70 42680.63 99999.00 2024-02-28 02:55:16.000 059 21641.60 365.72 42680.61 99999.00 2024-02-28 02:55:17.000 059 21641.55 365.70 42680.64 99999.00 2024-02-28 02:55:18.000 059 21641.51 365.68 42680.66 99999.00 2024-02-28 02:55:19.000 059 21641.55 365.66 42680.67 99999.00 2024-02-28 02:55:20.000 059 21641.61 365.63 42680.69 47953.64 2024-02-28 02:55:21.000 059 21641.60 365.62 42680.72 88888.00 2024-02-28 02:55:22.000 059 21641.58 365.63 42680.70 88888.00 2024-02-28 02:55:23.000 059 21641.59 365.65 42680.64 88888.00 2024-02-28 02:55:24.000 059 21641.59 365.66 42680.57 88888.00 2024-02-28 02:55:25.000 059 21641.55 365.68 42680.56 47953.59 2024-02-28 02:55:26.000 059 21641.51 365.68 42680.58 88888.00 2024-02-28 02:55:27.000 059 21641.53 365.66 42680.59 88888.00 2024-02-28 02:55:28.000 059 21641.55 365.66 42680.60 88888.00 2024-02-28 02:55:29.000 059 21641.54 365.66 42680.62 88888.00 2024-02-28 02:55:30.000 059 21641.54 365.69 42680.65 99999.00 2024-02-28 02:55:31.000 059 21641.55 365.74 42680.67 99999.00 2024-02-28 02:55:32.000 059 21641.52 365.79 42680.67 99999.00 2024-02-28 02:55:33.000 059 21641.48 365.78 42680.61 99999.00 2024-02-28 02:55:34.000 059 21641.47 365.74 42680.56 99999.00 2024-02-28 02:55:35.000 059 21641.49 365.71 42680.59 99999.00 2024-02-28 02:55:36.000 059 21641.53 365.73 42680.66 99999.00 2024-02-28 02:55:37.000 059 21641.59 365.77 42680.71 99999.00 2024-02-28 02:55:38.000 059 21641.60 365.79 42680.74 99999.00 2024-02-28 02:55:39.000 059 21641.56 365.80 42680.73 99999.00 2024-02-28 02:55:40.000 059 21641.51 365.77 42680.68 99999.00 2024-02-28 02:55:41.000 059 21641.51 365.72 42680.65 99999.00 2024-02-28 02:55:42.000 059 21641.53 365.76 42680.65 99999.00 2024-02-28 02:55:43.000 059 21641.54 365.82 42680.67 99999.00 2024-02-28 02:55:44.000 059 21641.52 365.82 42680.71 99999.00 2024-02-28 02:55:45.000 059 21641.50 365.80 42680.73 99999.00 2024-02-28 02:55:46.000 059 21641.51 365.77 42680.68 99999.00 2024-02-28 02:55:47.000 059 21641.52 365.73 42680.61 99999.00 2024-02-28 02:55:48.000 059 21641.55 365.71 42680.55 99999.00 2024-02-28 02:55:49.000 059 21641.56 365.74 42680.53 99999.00 2024-02-28 02:55:50.000 059 21641.53 365.79 42680.53 47953.68 2024-02-28 02:55:51.000 059 21641.50 365.83 42680.56 88888.00 2024-02-28 02:55:52.000 059 21641.52 365.85 42680.57 88888.00 2024-02-28 02:55:53.000 059 21641.53 365.85 42680.57 88888.00 2024-02-28 02:55:54.000 059 21641.53 365.84 42680.59 88888.00 2024-02-28 02:55:55.000 059 21641.54 365.79 42680.62 99999.00 2024-02-28 02:55:56.000 059 21641.57 365.76 42680.67 99999.00 2024-02-28 02:55:57.000 059 21641.60 365.81 42680.70 99999.00 2024-02-28 02:55:58.000 059 21641.58 365.85 42680.69 99999.00 2024-02-28 02:55:59.000 059 21641.55 365.87 42680.67 99999.00 2024-02-28 02:56:00.000 059 21641.55 365.88 42680.66 47953.25 2024-02-28 02:56:01.000 059 21641.52 365.84 42680.64 88888.00 2024-02-28 02:56:02.000 059 21641.48 365.81 42680.64 88888.00 2024-02-28 02:56:03.000 059 21641.48 365.83 42680.68 88888.00 2024-02-28 02:56:04.000 059 21641.50 365.86 42680.70 88888.00 2024-02-28 02:56:05.000 059 21641.50 365.89 42680.70 47953.54 2024-02-28 02:56:06.000 059 21641.50 365.92 42680.71 88888.00 2024-02-28 02:56:07.000 059 21641.57 365.92 42680.74 88888.00 2024-02-28 02:56:08.000 059 21641.61 365.92 42680.73 88888.00 2024-02-28 02:56:09.000 059 21641.57 365.91 42680.69 88888.00 2024-02-28 02:56:10.000 059 21641.54 365.87 42680.67 47953.92 2024-02-28 02:56:11.000 059 21641.58 365.83 42680.69 88888.00 2024-02-28 02:56:12.000 059 21641.62 365.81 42680.73 88888.00 2024-02-28 02:56:13.000 059 21641.64 365.82 42680.76 88888.00 2024-02-28 02:56:14.000 059 21641.64 365.86 42680.78 88888.00 2024-02-28 02:56:15.000 059 21641.62 365.91 42680.81 47953.70 2024-02-28 02:56:16.000 059 21641.65 365.98 42680.85 88888.00 2024-02-28 02:56:17.000 059 21641.69 366.03 42680.83 88888.00 2024-02-28 02:56:18.000 059 21641.66 366.00 42680.79 88888.00 2024-02-28 02:56:19.000 059 21641.62 365.94 42680.77 88888.00 2024-02-28 02:56:20.000 059 21641.59 365.91 42680.79 99999.00 2024-02-28 02:56:21.000 059 21641.58 365.90 42680.81 99999.00 2024-02-28 02:56:22.000 059 21641.57 365.88 42680.79 99999.00 2024-02-28 02:56:23.000 059 21641.59 365.87 42680.78 99999.00 2024-02-28 02:56:24.000 059 21641.62 365.90 42680.78 99999.00 2024-02-28 02:56:25.000 059 21641.64 365.92 42680.76 47953.65 2024-02-28 02:56:26.000 059 21641.63 365.91 42680.73 88888.00 2024-02-28 02:56:27.000 059 21641.62 365.90 42680.73 88888.00 2024-02-28 02:56:28.000 059 21641.65 365.91 42680.72 88888.00 2024-02-28 02:56:29.000 059 21641.70 365.96 42680.70 88888.00 2024-02-28 02:56:30.000 059 21641.71 366.01 42680.68 47953.78 2024-02-28 02:56:31.000 059 21641.70 366.03 42680.69 88888.00 2024-02-28 02:56:32.000 059 21641.72 366.04 42680.71 88888.00 2024-02-28 02:56:33.000 059 21641.74 366.06 42680.74 88888.00 2024-02-28 02:56:34.000 059 21641.74 366.07 42680.75 88888.00 2024-02-28 02:56:35.000 059 21641.70 366.08 42680.76 99999.00 2024-02-28 02:56:36.000 059 21641.66 366.06 42680.79 99999.00 2024-02-28 02:56:37.000 059 21641.63 366.02 42680.78 99999.00 2024-02-28 02:56:38.000 059 21641.61 366.00 42680.74 99999.00 2024-02-28 02:56:39.000 059 21641.62 366.05 42680.77 99999.00 2024-02-28 02:56:40.000 059 21641.69 366.15 42680.82 99999.00 2024-02-28 02:56:41.000 059 21641.78 366.20 42680.85 99999.00 2024-02-28 02:56:42.000 059 21641.84 366.18 42680.85 99999.00 2024-02-28 02:56:43.000 059 21641.84 366.15 42680.85 99999.00 2024-02-28 02:56:44.000 059 21641.79 366.15 42680.82 99999.00 2024-02-28 02:56:45.000 059 21641.75 366.14 42680.77 47953.87 2024-02-28 02:56:46.000 059 21641.76 366.12 42680.74 88888.00 2024-02-28 02:56:47.000 059 21641.76 366.10 42680.76 88888.00 2024-02-28 02:56:48.000 059 21641.75 366.12 42680.81 88888.00 2024-02-28 02:56:49.000 059 21641.78 366.14 42680.87 88888.00 2024-02-28 02:56:50.000 059 21641.82 366.14 42680.88 47953.74 2024-02-28 02:56:51.000 059 21641.79 366.16 42680.84 88888.00 2024-02-28 02:56:52.000 059 21641.73 366.19 42680.78 88888.00 2024-02-28 02:56:53.000 059 21641.72 366.23 42680.76 88888.00 2024-02-28 02:56:54.000 059 21641.79 366.22 42680.78 88888.00 2024-02-28 02:56:55.000 059 21641.84 366.20 42680.80 47954.44 2024-02-28 02:56:56.000 059 21641.79 366.18 42680.78 88888.00 2024-02-28 02:56:57.000 059 21641.73 366.14 42680.75 88888.00 2024-02-28 02:56:58.000 059 21641.74 366.11 42680.76 88888.00 2024-02-28 02:56:59.000 059 21641.76 366.13 42680.75 88888.00 2024-02-28 02:57:00.000 059 21641.72 366.15 42680.72 99999.00 2024-02-28 02:57:01.000 059 21641.69 366.16 42680.69 99999.00 2024-02-28 02:57:02.000 059 21641.72 366.17 42680.67 99999.00 2024-02-28 02:57:03.000 059 21641.74 366.18 42680.67 99999.00 2024-02-28 02:57:04.000 059 21641.73 366.18 42680.68 99999.00 2024-02-28 02:57:05.000 059 21641.71 366.17 42680.67 99999.00 2024-02-28 02:57:06.000 059 21641.72 366.18 42680.64 99999.00 2024-02-28 02:57:07.000 059 21641.75 366.18 42680.62 99999.00 2024-02-28 02:57:08.000 059 21641.76 366.17 42680.64 99999.00 2024-02-28 02:57:09.000 059 21641.73 366.13 42680.66 99999.00 2024-02-28 02:57:10.000 059 21641.73 366.11 42680.65 99999.00 2024-02-28 02:57:11.000 059 21641.76 366.14 42680.66 99999.00 2024-02-28 02:57:12.000 059 21641.76 366.15 42680.69 99999.00 2024-02-28 02:57:13.000 059 21641.74 366.13 42680.74 99999.00 2024-02-28 02:57:14.000 059 21641.74 366.13 42680.79 99999.00 2024-02-28 02:57:15.000 059 21641.76 366.14 42680.80 99999.00 2024-02-28 02:57:16.000 059 21641.74 366.12 42680.78 99999.00 2024-02-28 02:57:17.000 059 21641.69 366.12 42680.77 99999.00 2024-02-28 02:57:18.000 059 21641.67 366.14 42680.77 99999.00 2024-02-28 02:57:19.000 059 21641.68 366.14 42680.79 99999.00 2024-02-28 02:57:20.000 059 21641.70 366.15 42680.79 47953.44 2024-02-28 02:57:21.000 059 21641.71 366.19 42680.75 88888.00 2024-02-28 02:57:22.000 059 21641.72 366.18 42680.72 88888.00 2024-02-28 02:57:23.000 059 21641.75 366.17 42680.73 88888.00 2024-02-28 02:57:24.000 059 21641.77 366.16 42680.74 88888.00 2024-02-28 02:57:25.000 059 21641.77 366.12 42680.76 99999.00 2024-02-28 02:57:26.000 059 21641.79 366.10 42680.78 99999.00 2024-02-28 02:57:27.000 059 21641.82 366.12 42680.77 99999.00 2024-02-28 02:57:28.000 059 21641.82 366.14 42680.75 99999.00 2024-02-28 02:57:29.000 059 21641.84 366.15 42680.74 99999.00 2024-02-28 02:57:30.000 059 21641.87 366.15 42680.75 99999.00 2024-02-28 02:57:31.000 059 21641.87 366.19 42680.73 99999.00 2024-02-28 02:57:32.000 059 21641.83 366.23 42680.72 99999.00 2024-02-28 02:57:33.000 059 21641.80 366.22 42680.74 99999.00 2024-02-28 02:57:34.000 059 21641.82 366.21 42680.78 99999.00 2024-02-28 02:57:35.000 059 21641.85 366.22 42680.80 47953.75 2024-02-28 02:57:36.000 059 21641.83 366.23 42680.79 88888.00 2024-02-28 02:57:37.000 059 21641.79 366.22 42680.79 88888.00 2024-02-28 02:57:38.000 059 21641.81 366.23 42680.82 88888.00 2024-02-28 02:57:39.000 059 21641.85 366.21 42680.83 88888.00 2024-02-28 02:57:40.000 059 21641.85 366.16 42680.79 99999.00 2024-02-28 02:57:41.000 059 21641.85 366.17 42680.76 99999.00 2024-02-28 02:57:42.000 059 21641.85 366.23 42680.74 99999.00 2024-02-28 02:57:43.000 059 21641.87 366.26 42680.75 99999.00 2024-02-28 02:57:44.000 059 21641.88 366.25 42680.77 99999.00 2024-02-28 02:57:45.000 059 21641.89 366.27 42680.80 47954.44 2024-02-28 02:57:46.000 059 21641.89 366.32 42680.86 88888.00 2024-02-28 02:57:47.000 059 21641.88 366.33 42680.88 88888.00 2024-02-28 02:57:48.000 059 21641.86 366.29 42680.85 88888.00 2024-02-28 02:57:49.000 059 21641.85 366.27 42680.85 88888.00 2024-02-28 02:57:50.000 059 21641.84 366.31 42680.87 99999.00 2024-02-28 02:57:51.000 059 21641.86 366.35 42680.88 99999.00 2024-02-28 02:57:52.000 059 21641.91 366.35 42680.88 99999.00 2024-02-28 02:57:53.000 059 21641.90 366.37 42680.89 99999.00 2024-02-28 02:57:54.000 059 21641.84 366.40 42680.92 99999.00 2024-02-28 02:57:55.000 059 21641.79 366.42 42680.94 47953.72 2024-02-28 02:57:56.000 059 21641.80 366.42 42680.93 88888.00 2024-02-28 02:57:57.000 059 21641.83 366.43 42680.90 88888.00 2024-02-28 02:57:58.000 059 21641.82 366.41 42680.88 88888.00 2024-02-28 02:57:59.000 059 21641.78 366.33 42680.86 88888.00 2024-02-28 02:58:00.000 059 21641.78 366.30 42680.88 47954.43 2024-02-28 02:58:01.000 059 21641.81 366.35 42680.89 88888.00 2024-02-28 02:58:02.000 059 21641.80 366.40 42680.85 88888.00 2024-02-28 02:58:03.000 059 21641.83 366.41 42680.83 88888.00 2024-02-28 02:58:04.000 059 21641.92 366.38 42680.87 88888.00 2024-02-28 02:58:05.000 059 21641.97 366.33 42680.91 99999.00 2024-02-28 02:58:06.000 059 21641.94 366.30 42680.93 99999.00 2024-02-28 02:58:07.000 059 21641.89 366.30 42680.93 99999.00 2024-02-28 02:58:08.000 059 21641.86 366.32 42680.94 99999.00 2024-02-28 02:58:09.000 059 21641.87 366.33 42680.94 99999.00 2024-02-28 02:58:10.000 059 21641.88 366.35 42680.91 99999.00 2024-02-28 02:58:11.000 059 21641.88 366.36 42680.89 99999.00 2024-02-28 02:58:12.000 059 21641.91 366.37 42680.93 99999.00 2024-02-28 02:58:13.000 059 21641.93 366.34 42680.97 99999.00 2024-02-28 02:58:14.000 059 21641.89 366.29 42680.94 99999.00 2024-02-28 02:58:15.000 059 21641.86 366.26 42680.90 99999.00 2024-02-28 02:58:16.000 059 21641.90 366.27 42680.91 99999.00 2024-02-28 02:58:17.000 059 21641.94 366.29 42680.95 99999.00 2024-02-28 02:58:18.000 059 21641.96 366.29 42680.93 99999.00 2024-02-28 02:58:19.000 059 21641.96 366.29 42680.88 99999.00 2024-02-28 02:58:20.000 059 21641.97 366.32 42680.86 47953.80 2024-02-28 02:58:21.000 059 21641.98 366.34 42680.86 88888.00 2024-02-28 02:58:22.000 059 21641.97 366.32 42680.88 88888.00 2024-02-28 02:58:23.000 059 21641.95 366.31 42680.89 88888.00 2024-02-28 02:58:24.000 059 21641.95 366.31 42680.88 88888.00 2024-02-28 02:58:25.000 059 21641.96 366.31 42680.84 47953.94 2024-02-28 02:58:26.000 059 21641.97 366.30 42680.79 88888.00 2024-02-28 02:58:27.000 059 21641.94 366.31 42680.74 88888.00 2024-02-28 02:58:28.000 059 21641.91 366.33 42680.73 88888.00 2024-02-28 02:58:29.000 059 21641.92 366.36 42680.74 88888.00 2024-02-28 02:58:30.000 059 21641.95 366.37 42680.77 99999.00 2024-02-28 02:58:31.000 059 21641.98 366.36 42680.79 99999.00 2024-02-28 02:58:32.000 059 21642.00 366.34 42680.82 99999.00 2024-02-28 02:58:33.000 059 21642.06 366.33 42680.82 99999.00 2024-02-28 02:58:34.000 059 21642.09 366.32 42680.82 99999.00 2024-02-28 02:58:35.000 059 21642.03 366.32 42680.81 47953.84 2024-02-28 02:58:36.000 059 21641.93 366.31 42680.79 88888.00 2024-02-28 02:58:37.000 059 21641.92 366.28 42680.82 88888.00 2024-02-28 02:58:38.000 059 21642.02 366.25 42680.91 88888.00 2024-02-28 02:58:39.000 059 21642.09 366.25 42680.94 88888.00 2024-02-28 02:58:40.000 059 21642.07 366.28 42680.90 99999.00 2024-02-28 02:58:41.000 059 21642.05 366.33 42680.85 99999.00 2024-02-28 02:58:42.000 059 21642.09 366.37 42680.82 99999.00 2024-02-28 02:58:43.000 059 21642.14 366.39 42680.82 99999.00 2024-02-28 02:58:44.000 059 21642.15 366.43 42680.86 99999.00 2024-02-28 02:58:45.000 059 21642.10 366.46 42680.91 47953.94 2024-02-28 02:58:46.000 059 21642.05 366.45 42680.94 88888.00 2024-02-28 02:58:47.000 059 21642.00 366.44 42680.93 88888.00 2024-02-28 02:58:48.000 059 21641.94 366.42 42680.89 88888.00 2024-02-28 02:58:49.000 059 21641.94 366.33 42680.86 88888.00 2024-02-28 02:58:50.000 059 21642.00 366.27 42680.84 47954.50 2024-02-28 02:58:51.000 059 21642.03 366.27 42680.84 88888.00 2024-02-28 02:58:52.000 059 21642.02 366.28 42680.85 88888.00 2024-02-28 02:58:53.000 059 21642.03 366.30 42680.85 88888.00 2024-02-28 02:58:54.000 059 21642.08 366.36 42680.84 88888.00 2024-02-28 02:58:55.000 059 21642.06 366.42 42680.86 47954.54 2024-02-28 02:58:56.000 059 21642.00 366.41 42680.88 88888.00 2024-02-28 02:58:57.000 059 21642.00 366.41 42680.92 88888.00 2024-02-28 02:58:58.000 059 21642.04 366.45 42680.96 88888.00 2024-02-28 02:58:59.000 059 21642.00 366.47 42680.99 88888.00 2024-02-28 02:59:00.000 059 21641.93 366.45 42680.97 99999.00 2024-02-28 02:59:01.000 059 21641.90 366.42 42680.93 99999.00 2024-02-28 02:59:02.000 059 21641.94 366.37 42680.93 99999.00 2024-02-28 02:59:03.000 059 21642.01 366.33 42680.96 99999.00 2024-02-28 02:59:04.000 059 21642.05 366.31 42680.97 99999.00 2024-02-28 02:59:05.000 059 21642.00 366.31 42680.96 99999.00 2024-02-28 02:59:06.000 059 21641.99 366.35 42680.94 99999.00 2024-02-28 02:59:07.000 059 21642.00 366.37 42680.93 99999.00 2024-02-28 02:59:08.000 059 21641.96 366.35 42680.93 99999.00 2024-02-28 02:59:09.000 059 21641.91 366.35 42680.93 99999.00 2024-02-28 02:59:10.000 059 21641.92 366.36 42680.96 47954.04 2024-02-28 02:59:11.000 059 21641.94 366.35 42680.95 88888.00 2024-02-28 02:59:12.000 059 21641.93 366.32 42680.90 88888.00 2024-02-28 02:59:13.000 059 21641.92 366.27 42680.87 88888.00 2024-02-28 02:59:14.000 059 21641.93 366.26 42680.87 88888.00 2024-02-28 02:59:15.000 059 21641.96 366.30 42680.86 99999.00 2024-02-28 02:59:16.000 059 21641.98 366.31 42680.85 99999.00 2024-02-28 02:59:17.000 059 21642.01 366.31 42680.86 99999.00 2024-02-28 02:59:18.000 059 21642.03 366.31 42680.87 99999.00 2024-02-28 02:59:19.000 059 21641.99 366.31 42680.86 99999.00 2024-02-28 02:59:20.000 059 21641.89 366.32 42680.89 99999.00 2024-02-28 02:59:21.000 059 21641.85 366.34 42680.91 99999.00 2024-02-28 02:59:22.000 059 21641.89 366.34 42680.91 99999.00 2024-02-28 02:59:23.000 059 21641.93 366.33 42680.92 99999.00 2024-02-28 02:59:24.000 059 21641.88 366.33 42680.94 99999.00 2024-02-28 02:59:25.000 059 21641.83 366.33 42680.93 47953.96 2024-02-28 02:59:26.000 059 21641.86 366.34 42680.93 88888.00 2024-02-28 02:59:27.000 059 21641.92 366.37 42680.96 88888.00 2024-02-28 02:59:28.000 059 21641.94 366.39 42680.96 88888.00 2024-02-28 02:59:29.000 059 21641.92 366.37 42680.92 88888.00 2024-02-28 02:59:30.000 059 21641.88 366.36 42680.89 47953.68 2024-02-28 02:59:31.000 059 21641.92 366.38 42680.89 88888.00 2024-02-28 02:59:32.000 059 21642.02 366.41 42680.91 88888.00 2024-02-28 02:59:33.000 059 21642.08 366.40 42680.91 88888.00 2024-02-28 02:59:34.000 059 21642.05 366.36 42680.92 88888.00 2024-02-28 02:59:35.000 059 21642.03 366.31 42680.95 99999.00 2024-02-28 02:59:36.000 059 21642.03 366.29 42680.96 99999.00 2024-02-28 02:59:37.000 059 21641.96 366.31 42680.92 99999.00 2024-02-28 02:59:38.000 059 21641.88 366.34 42680.91 99999.00 2024-02-28 02:59:39.000 059 21641.88 366.34 42680.93 99999.00 2024-02-28 02:59:40.000 059 21641.91 366.37 42680.95 47953.94 2024-02-28 02:59:41.000 059 21641.90 366.40 42680.94 88888.00 2024-02-28 02:59:42.000 059 21641.90 366.41 42680.92 88888.00 2024-02-28 02:59:43.000 059 21641.98 366.39 42680.94 88888.00 2024-02-28 02:59:44.000 059 21642.07 366.42 42680.98 88888.00 2024-02-28 02:59:45.000 059 21642.08 366.46 42680.96 99999.00 2024-02-28 02:59:46.000 059 21642.01 366.47 42680.92 99999.00 2024-02-28 02:59:47.000 059 21641.97 366.47 42680.90 99999.00 2024-02-28 02:59:48.000 059 21641.97 366.47 42680.91 99999.00 2024-02-28 02:59:49.000 059 21641.95 366.45 42680.91 99999.00 2024-02-28 02:59:50.000 059 21641.91 366.42 42680.92 99999.00 2024-02-28 02:59:51.000 059 21641.90 366.43 42680.91 99999.00 2024-02-28 02:59:52.000 059 21641.92 366.47 42680.93 99999.00 2024-02-28 02:59:53.000 059 21641.94 366.52 42680.95 99999.00 2024-02-28 02:59:54.000 059 21641.97 366.55 42680.95 99999.00 2024-02-28 02:59:55.000 059 21641.99 366.56 42680.93 47953.75 2024-02-28 02:59:56.000 059 21642.02 366.56 42680.94 88888.00 2024-02-28 02:59:57.000 059 21642.04 366.55 42680.95 88888.00 2024-02-28 02:59:58.000 059 21642.02 366.54 42680.94 88888.00 2024-02-28 02:59:59.000 059 21641.96 366.54 42680.92 88888.00 2024-02-28 03:00:00.000 059 21641.92 366.53 42680.90 99999.00 2024-02-28 03:00:01.000 059 21641.92 366.52 42680.93 99999.00 2024-02-28 03:00:02.000 059 21641.90 366.50 42680.98 99999.00 2024-02-28 03:00:03.000 059 21641.85 366.49 42680.99 99999.00 2024-02-28 03:00:04.000 059 21641.80 366.50 42680.97 99999.00 2024-02-28 03:00:05.000 059 21641.81 366.52 42680.97 99999.00 2024-02-28 03:00:06.000 059 21641.85 366.53 42680.98 99999.00 2024-02-28 03:00:07.000 059 21641.85 366.51 42680.96 99999.00 2024-02-28 03:00:08.000 059 21641.85 366.49 42680.92 99999.00 2024-02-28 03:00:09.000 059 21641.86 366.49 42680.92 99999.00 2024-02-28 03:00:10.000 059 21641.85 366.51 42680.96 99999.00 2024-02-28 03:00:11.000 059 21641.87 366.55 42680.96 99999.00 2024-02-28 03:00:12.000 059 21641.90 366.58 42680.94 99999.00 2024-02-28 03:00:13.000 059 21641.91 366.59 42680.92 99999.00 2024-02-28 03:00:14.000 059 21641.87 366.56 42680.89 99999.00 2024-02-28 03:00:15.000 059 21641.84 366.54 42680.88 99999.00 2024-02-28 03:00:16.000 059 21641.88 366.53 42680.88 99999.00 2024-02-28 03:00:17.000 059 21641.92 366.50 42680.89 99999.00 2024-02-28 03:00:18.000 059 21641.92 366.43 42680.90 99999.00 2024-02-28 03:00:19.000 059 21641.89 366.40 42680.93 99999.00 2024-02-28 03:00:20.000 059 21641.89 366.44 42680.95 47953.93 2024-02-28 03:00:21.000 059 21641.92 366.46 42680.93 88888.00 2024-02-28 03:00:22.000 059 21641.94 366.41 42680.90 88888.00 2024-02-28 03:00:23.000 059 21641.95 366.34 42680.87 88888.00 2024-02-28 03:00:24.000 059 21641.94 366.31 42680.84 88888.00 2024-02-28 03:00:25.000 059 21641.93 366.32 42680.86 99999.00 2024-02-28 03:00:26.000 059 21641.93 366.36 42680.89 99999.00 2024-02-28 03:00:27.000 059 21641.92 366.40 42680.96 99999.00 2024-02-28 03:00:28.000 059 21641.92 366.42 42681.00 99999.00 2024-02-28 03:00:29.000 059 21641.96 366.41 42680.97 99999.00 2024-02-28 03:00:30.000 059 21641.99 366.40 42680.90 47953.81 2024-02-28 03:00:31.000 059 21641.99 366.38 42680.84 88888.00 2024-02-28 03:00:32.000 059 21641.99 366.35 42680.83 88888.00 2024-02-28 03:00:33.000 059 21642.06 366.32 42680.83 88888.00 2024-02-28 03:00:34.000 059 21642.11 366.31 42680.85 88888.00 2024-02-28 03:00:35.000 059 21642.08 366.34 42680.86 99999.00 2024-02-28 03:00:36.000 059 21642.01 366.35 42680.86 99999.00 2024-02-28 03:00:37.000 059 21641.98 366.36 42680.88 99999.00 2024-02-28 03:00:38.000 059 21642.01 366.38 42680.91 99999.00 2024-02-28 03:00:39.000 059 21642.02 366.39 42680.92 99999.00 2024-02-28 03:00:40.000 059 21642.02 366.41 42680.91 99999.00 2024-02-28 03:00:41.000 059 21642.02 366.43 42680.91 99999.00 2024-02-28 03:00:42.000 059 21642.02 366.38 42680.91 99999.00 2024-02-28 03:00:43.000 059 21642.00 366.35 42680.89 99999.00 2024-02-28 03:00:44.000 059 21642.02 366.37 42680.90 99999.00 2024-02-28 03:00:45.000 059 21642.05 366.39 42680.90 47953.84 2024-02-28 03:00:46.000 059 21642.05 366.38 42680.91 88888.00 2024-02-28 03:00:47.000 059 21642.04 366.37 42680.91 88888.00 2024-02-28 03:00:48.000 059 21642.06 366.35 42680.93 88888.00 2024-02-28 03:00:49.000 059 21642.05 366.33 42680.95 88888.00 2024-02-28 03:00:50.000 059 21642.03 366.33 42680.95 47954.78 2024-02-28 03:00:51.000 059 21642.03 366.36 42680.93 88888.00 2024-02-28 03:00:52.000 059 21642.04 366.39 42680.89 88888.00 2024-02-28 03:00:53.000 059 21642.02 366.39 42680.87 88888.00 2024-02-28 03:00:54.000 059 21642.01 366.37 42680.86 88888.00 2024-02-28 03:00:55.000 059 21642.02 366.39 42680.86 47953.91 2024-02-28 03:00:56.000 059 21642.00 366.40 42680.84 88888.00 2024-02-28 03:00:57.000 059 21641.99 366.37 42680.80 88888.00 2024-02-28 03:00:58.000 059 21642.02 366.35 42680.79 88888.00 2024-02-28 03:00:59.000 059 21642.06 366.35 42680.80 88888.00 2024-02-28 03:01:00.000 059 21642.05 366.36 42680.80 47954.56 2024-02-28 03:01:01.000 059 21642.02 366.38 42680.80 88888.00 2024-02-28 03:01:02.000 059 21641.98 366.43 42680.81 88888.00 2024-02-28 03:01:03.000 059 21641.96 366.44 42680.84 88888.00 2024-02-28 03:01:04.000 059 21641.94 366.36 42680.86 88888.00 2024-02-28 03:01:05.000 059 21641.96 366.26 42680.82 99999.00 2024-02-28 03:01:06.000 059 21641.97 366.25 42680.79 99999.00 2024-02-28 03:01:07.000 059 21641.97 366.26 42680.79 99999.00 2024-02-28 03:01:08.000 059 21641.97 366.26 42680.81 99999.00 2024-02-28 03:01:09.000 059 21641.97 366.28 42680.83 99999.00 2024-02-28 03:01:10.000 059 21641.98 366.29 42680.83 99999.00 2024-02-28 03:01:11.000 059 21641.98 366.27 42680.81 99999.00 2024-02-28 03:01:12.000 059 21641.97 366.31 42680.80 99999.00 2024-02-28 03:01:13.000 059 21641.96 366.36 42680.81 99999.00 2024-02-28 03:01:14.000 059 21642.00 366.35 42680.84 99999.00 2024-02-28 03:01:15.000 059 21642.03 366.30 42680.85 99999.00 2024-02-28 03:01:16.000 059 21642.02 366.31 42680.83 99999.00 2024-02-28 03:01:17.000 059 21642.00 366.36 42680.81 99999.00 2024-02-28 03:01:18.000 059 21641.98 366.37 42680.82 99999.00 2024-02-28 03:01:19.000 059 21641.95 366.34 42680.85 99999.00 2024-02-28 03:01:20.000 059 21641.92 366.33 42680.84 99999.00 2024-02-28 03:01:21.000 059 21641.93 366.31 42680.79 99999.00 2024-02-28 03:01:22.000 059 21641.96 366.31 42680.79 99999.00 2024-02-28 03:01:23.000 059 21641.98 366.34 42680.82 99999.00 2024-02-28 03:01:24.000 059 21642.00 366.35 42680.79 99999.00 2024-02-28 03:01:25.000 059 21641.99 366.35 42680.75 99999.00 2024-02-28 03:01:26.000 059 21641.94 366.40 42680.70 99999.00 2024-02-28 03:01:27.000 059 21641.92 366.44 42680.66 99999.00 2024-02-28 03:01:28.000 059 21641.94 366.42 42680.66 99999.00 2024-02-28 03:01:29.000 059 21641.94 366.36 42680.68 99999.00 2024-02-28 03:01:30.000 059 21641.88 366.31 42680.67 99999.00 2024-02-28 03:01:31.000 059 21641.86 366.31 42680.68 99999.00 2024-02-28 03:01:32.000 059 21641.88 366.34 42680.74 99999.00 2024-02-28 03:01:33.000 059 21641.90 366.35 42680.80 99999.00 2024-02-28 03:01:34.000 059 21641.92 366.31 42680.81 99999.00 2024-02-28 03:01:35.000 059 21641.94 366.27 42680.79 99999.00 2024-02-28 03:01:36.000 059 21641.94 366.25 42680.77 99999.00 2024-02-28 03:01:37.000 059 21641.89 366.24 42680.75 99999.00 2024-02-28 03:01:38.000 059 21641.85 366.23 42680.74 99999.00 2024-02-28 03:01:39.000 059 21641.87 366.21 42680.76 99999.00 2024-02-28 03:01:40.000 059 21641.95 366.21 42680.79 99999.00 2024-02-28 03:01:41.000 059 21642.01 366.21 42680.81 99999.00 2024-02-28 03:01:42.000 059 21642.03 366.18 42680.81 99999.00 2024-02-28 03:01:43.000 059 21642.03 366.16 42680.80 99999.00 2024-02-28 03:01:44.000 059 21642.04 366.16 42680.81 99999.00 2024-02-28 03:01:45.000 059 21642.08 366.16 42680.84 47953.99 2024-02-28 03:01:46.000 059 21642.09 366.17 42680.84 88888.00 2024-02-28 03:01:47.000 059 21642.05 366.19 42680.82 88888.00 2024-02-28 03:01:48.000 059 21642.03 366.23 42680.79 88888.00 2024-02-28 03:01:49.000 059 21642.02 366.23 42680.78 88888.00 2024-02-28 03:01:50.000 059 21642.00 366.19 42680.77 99999.00 2024-02-28 03:01:51.000 059 21642.01 366.16 42680.76 99999.00 2024-02-28 03:01:52.000 059 21642.03 366.16 42680.76 99999.00 2024-02-28 03:01:53.000 059 21642.06 366.17 42680.78 99999.00 2024-02-28 03:01:54.000 059 21642.05 366.19 42680.80 99999.00 2024-02-28 03:01:55.000 059 21642.01 366.22 42680.79 99999.00 2024-02-28 03:01:56.000 059 21642.00 366.22 42680.77 99999.00 2024-02-28 03:01:57.000 059 21642.00 366.18 42680.77 99999.00 2024-02-28 03:01:58.000 059 21642.00 366.19 42680.77 99999.00 2024-02-28 03:01:59.000 059 21641.99 366.22 42680.76 99999.00 2024-02-28 03:02:00.000 059 21642.00 366.23 42680.77 47954.58 2024-02-28 03:02:01.000 059 21642.01 366.24 42680.78 88888.00 2024-02-28 03:02:02.000 059 21642.02 366.28 42680.79 88888.00 2024-02-28 03:02:03.000 059 21642.06 366.30 42680.84 88888.00 2024-02-28 03:02:04.000 059 21642.10 366.28 42680.88 88888.00 2024-02-28 03:02:05.000 059 21642.10 366.28 42680.89 47953.96 2024-02-28 03:02:06.000 059 21642.05 366.31 42680.88 88888.00 2024-02-28 03:02:07.000 059 21642.00 366.32 42680.86 88888.00 2024-02-28 03:02:08.000 059 21642.02 366.30 42680.82 88888.00 2024-02-28 03:02:09.000 059 21642.08 366.28 42680.79 88888.00 2024-02-28 03:02:10.000 059 21642.09 366.28 42680.78 47954.11 2024-02-28 03:02:11.000 059 21642.05 366.31 42680.76 88888.00 2024-02-28 03:02:12.000 059 21642.04 366.32 42680.75 88888.00 2024-02-28 03:02:13.000 059 21642.06 366.34 42680.76 88888.00 2024-02-28 03:02:14.000 059 21642.05 366.32 42680.72 88888.00 2024-02-28 03:02:15.000 059 21642.05 366.29 42680.67 47953.92 2024-02-28 03:02:16.000 059 21642.04 366.28 42680.66 88888.00 2024-02-28 03:02:17.000 059 21642.00 366.30 42680.69 88888.00 2024-02-28 03:02:18.000 059 21641.98 366.34 42680.72 88888.00 2024-02-28 03:02:19.000 059 21641.96 366.36 42680.75 88888.00 2024-02-28 03:02:20.000 059 21641.93 366.36 42680.77 99999.00 2024-02-28 03:02:21.000 059 21641.92 366.38 42680.77 99999.00 2024-02-28 03:02:22.000 059 21641.94 366.41 42680.77 99999.00 2024-02-28 03:02:23.000 059 21641.93 366.40 42680.76 99999.00 2024-02-28 03:02:24.000 059 21641.89 366.33 42680.79 99999.00 2024-02-28 03:02:25.000 059 21641.87 366.28 42680.79 99999.00 2024-02-28 03:02:26.000 059 21641.89 366.30 42680.76 99999.00 2024-02-28 03:02:27.000 059 21641.91 366.35 42680.70 99999.00 2024-02-28 03:02:28.000 059 21641.89 366.41 42680.68 99999.00 2024-02-28 03:02:29.000 059 21641.90 366.45 42680.70 99999.00 2024-02-28 03:02:30.000 059 21641.94 366.43 42680.73 47953.89 2024-02-28 03:02:31.000 059 21641.91 366.39 42680.74 88888.00 2024-02-28 03:02:32.000 059 21641.87 366.40 42680.78 88888.00 2024-02-28 03:02:33.000 059 21641.87 366.43 42680.83 88888.00 2024-02-28 03:02:34.000 059 21641.90 366.44 42680.87 88888.00 2024-02-28 03:02:35.000 059 21641.89 366.40 42680.86 47953.95 2024-02-28 03:02:36.000 059 21641.84 366.36 42680.78 88888.00 2024-02-28 03:02:37.000 059 21641.83 366.33 42680.71 88888.00 2024-02-28 03:02:38.000 059 21641.91 366.33 42680.69 88888.00 2024-02-28 03:02:39.000 059 21641.94 366.31 42680.69 88888.00 2024-02-28 03:02:40.000 059 21641.89 366.30 42680.71 99999.00 2024-02-28 03:02:41.000 059 21641.85 366.31 42680.73 99999.00 2024-02-28 03:02:42.000 059 21641.84 366.31 42680.75 99999.00 2024-02-28 03:02:43.000 059 21641.83 366.30 42680.76 99999.00 2024-02-28 03:02:44.000 059 21641.84 366.29 42680.75 99999.00 2024-02-28 03:02:45.000 059 21641.87 366.28 42680.72 47954.47 2024-02-28 03:02:46.000 059 21641.92 366.33 42680.73 88888.00 2024-02-28 03:02:47.000 059 21641.97 366.38 42680.76 88888.00 2024-02-28 03:02:48.000 059 21641.94 366.36 42680.77 88888.00 2024-02-28 03:02:49.000 059 21641.86 366.33 42680.79 88888.00 2024-02-28 03:02:50.000 059 21641.83 366.36 42680.83 47953.97 2024-02-28 03:02:51.000 059 21641.80 366.36 42680.84 88888.00 2024-02-28 03:02:52.000 059 21641.76 366.31 42680.77 88888.00 2024-02-28 03:02:53.000 059 21641.78 366.25 42680.72 88888.00 2024-02-28 03:02:54.000 059 21641.82 366.24 42680.75 88888.00 2024-02-28 03:02:55.000 059 21641.83 366.27 42680.79 99999.00 2024-02-28 03:02:56.000 059 21641.85 366.29 42680.81 99999.00 2024-02-28 03:02:57.000 059 21641.87 366.24 42680.79 99999.00 2024-02-28 03:02:58.000 059 21641.85 366.19 42680.77 99999.00 2024-02-28 03:02:59.000 059 21641.82 366.19 42680.73 99999.00 2024-02-28 03:03:00.000 059 21641.81 366.22 42680.72 99999.00 2024-02-28 03:03:01.000 059 21641.83 366.25 42680.73 99999.00 2024-02-28 03:03:02.000 059 21641.82 366.28 42680.75 99999.00 2024-02-28 03:03:03.000 059 21641.79 366.29 42680.76 99999.00 2024-02-28 03:03:04.000 059 21641.82 366.26 42680.75 99999.00 2024-02-28 03:03:05.000 059 21641.89 366.23 42680.77 47953.91 2024-02-28 03:03:06.000 059 21641.88 366.25 42680.79 88888.00 2024-02-28 03:03:07.000 059 21641.82 366.29 42680.79 88888.00 2024-02-28 03:03:08.000 059 21641.78 366.30 42680.80 88888.00 2024-02-28 03:03:09.000 059 21641.79 366.30 42680.81 88888.00 2024-02-28 03:03:10.000 059 21641.84 366.31 42680.82 47954.01 2024-02-28 03:03:11.000 059 21641.87 366.31 42680.82 88888.00 2024-02-28 03:03:12.000 059 21641.86 366.29 42680.82 88888.00 2024-02-28 03:03:13.000 059 21641.83 366.27 42680.81 88888.00 2024-02-28 03:03:14.000 059 21641.81 366.25 42680.81 88888.00 2024-02-28 03:03:15.000 059 21641.84 366.23 42680.82 99999.00 2024-02-28 03:03:16.000 059 21641.93 366.23 42680.83 99999.00 2024-02-28 03:03:17.000 059 21641.94 366.29 42680.83 99999.00 2024-02-28 03:03:18.000 059 21641.88 366.31 42680.81 99999.00 2024-02-28 03:03:19.000 059 21641.83 366.32 42680.81 99999.00 2024-02-28 03:03:20.000 059 21641.85 366.32 42680.84 47953.94 2024-02-28 03:03:21.000 059 21641.89 366.31 42680.89 88888.00 2024-02-28 03:03:22.000 059 21641.91 366.27 42680.91 88888.00 2024-02-28 03:03:23.000 059 21641.90 366.23 42680.88 88888.00 2024-02-28 03:03:24.000 059 21641.90 366.23 42680.86 88888.00 2024-02-28 03:03:25.000 059 21641.96 366.29 42680.87 47953.85 2024-02-28 03:03:26.000 059 21642.00 366.30 42680.85 88888.00 2024-02-28 03:03:27.000 059 21641.99 366.27 42680.79 88888.00 2024-02-28 03:03:28.000 059 21641.98 366.23 42680.77 88888.00 2024-02-28 03:03:29.000 059 21642.01 366.22 42680.78 88888.00 2024-02-28 03:03:30.000 059 21642.02 366.22 42680.83 47953.91 2024-02-28 03:03:31.000 059 21641.98 366.24 42680.88 88888.00 2024-02-28 03:03:32.000 059 21641.93 366.27 42680.91 88888.00 2024-02-28 03:03:33.000 059 21641.91 366.26 42680.94 88888.00 2024-02-28 03:03:34.000 059 21641.92 366.24 42680.96 88888.00 2024-02-28 03:03:35.000 059 21641.96 366.25 42680.96 47954.04 2024-02-28 03:03:36.000 059 21642.01 366.29 42680.93 88888.00 2024-02-28 03:03:37.000 059 21642.01 366.29 42680.88 88888.00 2024-02-28 03:03:38.000 059 21641.95 366.26 42680.83 88888.00 2024-02-28 03:03:39.000 059 21641.93 366.26 42680.83 88888.00 2024-02-28 03:03:40.000 059 21641.97 366.29 42680.86 47953.90 2024-02-28 03:03:41.000 059 21641.97 366.31 42680.88 88888.00 2024-02-28 03:03:42.000 059 21641.97 366.32 42680.86 88888.00 2024-02-28 03:03:43.000 059 21641.95 366.33 42680.85 88888.00 2024-02-28 03:03:44.000 059 21641.97 366.32 42680.87 88888.00 2024-02-28 03:03:45.000 059 21641.99 366.32 42680.86 99999.00 2024-02-28 03:03:46.000 059 21641.98 366.33 42680.84 99999.00 2024-02-28 03:03:47.000 059 21641.95 366.32 42680.84 99999.00 2024-02-28 03:03:48.000 059 21641.93 366.28 42680.86 99999.00 2024-02-28 03:03:49.000 059 21641.91 366.24 42680.86 99999.00 2024-02-28 03:03:50.000 059 21641.90 366.24 42680.86 99999.00 2024-02-28 03:03:51.000 059 21641.92 366.25 42680.87 99999.00 2024-02-28 03:03:52.000 059 21641.94 366.24 42680.88 99999.00 2024-02-28 03:03:53.000 059 21641.94 366.21 42680.88 99999.00 2024-02-28 03:03:54.000 059 21641.90 366.18 42680.86 99999.00 2024-02-28 03:03:55.000 059 21641.81 366.19 42680.79 99999.00 2024-02-28 03:03:56.000 059 21641.77 366.17 42680.76 99999.00 2024-02-28 03:03:57.000 059 21641.81 366.10 42680.77 99999.00 2024-02-28 03:03:58.000 059 21641.86 366.03 42680.78 99999.00 2024-02-28 03:03:59.000 059 21641.88 366.00 42680.78 99999.00 2024-02-28 03:04:00.000 059 21641.88 365.99 42680.79 47954.34 2024-02-28 03:04:01.000 059 21641.88 366.01 42680.80 88888.00 2024-02-28 03:04:02.000 059 21641.90 366.05 42680.81 88888.00 2024-02-28 03:04:03.000 059 21641.89 366.06 42680.82 88888.00 2024-02-28 03:04:04.000 059 21641.86 366.04 42680.82 88888.00 2024-02-28 03:04:05.000 059 21641.84 366.02 42680.86 47953.74 2024-02-28 03:04:06.000 059 21641.85 366.04 42680.90 88888.00 2024-02-28 03:04:07.000 059 21641.89 366.09 42680.90 88888.00 2024-02-28 03:04:08.000 059 21641.91 366.13 42680.85 88888.00 2024-02-28 03:04:09.000 059 21641.92 366.14 42680.82 88888.00 2024-02-28 03:04:10.000 059 21641.91 366.09 42680.82 99999.00 2024-02-28 03:04:11.000 059 21641.92 366.03 42680.81 99999.00 2024-02-28 03:04:12.000 059 21641.92 365.99 42680.80 99999.00 2024-02-28 03:04:13.000 059 21641.91 365.96 42680.79 99999.00 2024-02-28 03:04:14.000 059 21641.89 365.93 42680.77 99999.00 2024-02-28 03:04:15.000 059 21641.84 365.94 42680.76 47953.77 2024-02-28 03:04:16.000 059 21641.81 365.98 42680.78 88888.00 2024-02-28 03:04:17.000 059 21641.82 365.99 42680.76 88888.00 2024-02-28 03:04:18.000 059 21641.84 365.98 42680.73 88888.00 2024-02-28 03:04:19.000 059 21641.81 365.98 42680.75 88888.00 2024-02-28 03:04:20.000 059 21641.75 366.01 42680.79 47953.44 2024-02-28 03:04:21.000 059 21641.70 366.02 42680.80 88888.00 2024-02-28 03:04:22.000 059 21641.70 366.01 42680.80 88888.00 2024-02-28 03:04:23.000 059 21641.72 366.00 42680.79 88888.00 2024-02-28 03:04:24.000 059 21641.73 365.99 42680.79 88888.00 2024-02-28 03:04:25.000 059 21641.73 365.97 42680.80 99999.00 2024-02-28 03:04:26.000 059 21641.73 365.96 42680.83 99999.00 2024-02-28 03:04:27.000 059 21641.72 366.00 42680.86 99999.00 2024-02-28 03:04:28.000 059 21641.71 366.04 42680.86 99999.00 2024-02-28 03:04:29.000 059 21641.75 366.07 42680.84 99999.00 2024-02-28 03:04:30.000 059 21641.82 366.09 42680.81 47953.74 2024-02-28 03:04:31.000 059 21641.85 366.08 42680.77 88888.00 2024-02-28 03:04:32.000 059 21641.80 366.04 42680.73 88888.00 2024-02-28 03:04:33.000 059 21641.71 366.00 42680.72 88888.00 2024-02-28 03:04:34.000 059 21641.65 365.97 42680.74 88888.00 2024-02-28 03:04:35.000 059 21641.64 365.97 42680.78 47953.79 2024-02-28 03:04:36.000 059 21641.65 365.98 42680.82 88888.00 2024-02-28 03:04:37.000 059 21641.65 365.99 42680.83 88888.00 2024-02-28 03:04:38.000 059 21641.64 365.98 42680.82 88888.00 2024-02-28 03:04:39.000 059 21641.64 365.96 42680.82 88888.00 2024-02-28 03:04:40.000 059 21641.62 365.98 42680.82 99999.00 2024-02-28 03:04:41.000 059 21641.63 365.99 42680.85 99999.00 2024-02-28 03:04:42.000 059 21641.66 366.01 42680.88 99999.00 2024-02-28 03:04:43.000 059 21641.69 366.01 42680.87 99999.00 2024-02-28 03:04:44.000 059 21641.69 365.98 42680.82 99999.00 2024-02-28 03:04:45.000 059 21641.67 365.94 42680.78 99999.00 2024-02-28 03:04:46.000 059 21641.65 365.94 42680.80 99999.00 2024-02-28 03:04:47.000 059 21641.62 365.98 42680.84 99999.00 2024-02-28 03:04:48.000 059 21641.58 365.99 42680.86 99999.00 2024-02-28 03:04:49.000 059 21641.55 365.98 42680.84 99999.00 2024-02-28 03:04:50.000 059 21641.56 366.00 42680.82 47953.85 2024-02-28 03:04:51.000 059 21641.59 366.04 42680.85 88888.00 2024-02-28 03:04:52.000 059 21641.60 366.06 42680.89 88888.00 2024-02-28 03:04:53.000 059 21641.60 366.08 42680.90 88888.00 2024-02-28 03:04:54.000 059 21641.60 366.11 42680.90 88888.00 2024-02-28 03:04:55.000 059 21641.59 366.12 42680.91 47954.04 2024-02-28 03:04:56.000 059 21641.53 366.10 42680.93 88888.00 2024-02-28 03:04:57.000 059 21641.48 366.04 42680.93 88888.00 2024-02-28 03:04:58.000 059 21641.48 366.01 42680.95 88888.00 2024-02-28 03:04:59.000 059 21641.52 366.02 42680.97 88888.00 2024-02-28 03:05:00.000 059 21641.54 366.06 42680.98 99999.00 2024-02-28 03:05:01.000 059 21641.51 366.13 42680.97 99999.00 2024-02-28 03:05:02.000 059 21641.48 366.16 42680.96 99999.00 2024-02-28 03:05:03.000 059 21641.47 366.13 42680.96 99999.00 2024-02-28 03:05:04.000 059 21641.47 366.11 42680.99 99999.00 2024-02-28 03:05:05.000 059 21641.46 366.11 42681.02 47953.65 2024-02-28 03:05:06.000 059 21641.44 366.11 42681.03 88888.00 2024-02-28 03:05:07.000 059 21641.43 366.11 42681.00 88888.00 2024-02-28 03:05:08.000 059 21641.45 366.14 42680.98 88888.00 2024-02-28 03:05:09.000 059 21641.46 366.20 42680.98 88888.00 2024-02-28 03:05:10.000 059 21641.45 366.21 42681.00 99999.00 2024-02-28 03:05:11.000 059 21641.46 366.17 42681.02 99999.00 2024-02-28 03:05:12.000 059 21641.50 366.14 42681.01 99999.00 2024-02-28 03:05:13.000 059 21641.50 366.13 42680.99 99999.00 2024-02-28 03:05:14.000 059 21641.44 366.15 42681.01 99999.00 2024-02-28 03:05:15.000 059 21641.39 366.18 42681.04 47953.93 2024-02-28 03:05:16.000 059 21641.42 366.17 42681.04 88888.00 2024-02-28 03:05:17.000 059 21641.48 366.14 42681.03 88888.00 2024-02-28 03:05:18.000 059 21641.50 366.11 42681.03 88888.00 2024-02-28 03:05:19.000 059 21641.49 366.11 42681.02 88888.00 2024-02-28 03:05:20.000 059 21641.45 366.14 42681.02 47953.74 2024-02-28 03:05:21.000 059 21641.40 366.12 42681.00 88888.00 2024-02-28 03:05:22.000 059 21641.38 366.08 42680.99 88888.00 2024-02-28 03:05:23.000 059 21641.44 366.10 42680.99 88888.00 2024-02-28 03:05:24.000 059 21641.51 366.14 42680.99 88888.00 2024-02-28 03:05:25.000 059 21641.52 366.16 42680.94 47953.77 2024-02-28 03:05:26.000 059 21641.48 366.17 42680.89 88888.00 2024-02-28 03:05:27.000 059 21641.46 366.15 42680.92 88888.00 2024-02-28 03:05:28.000 059 21641.47 366.11 42680.97 88888.00 2024-02-28 03:05:29.000 059 21641.47 366.06 42680.98 88888.00 2024-02-28 03:05:30.000 059 21641.44 366.09 42680.98 47954.66 2024-02-28 03:05:31.000 059 21641.46 366.16 42680.96 88888.00 2024-02-28 03:05:32.000 059 21641.52 366.19 42680.94 88888.00 2024-02-28 03:05:33.000 059 21641.53 366.18 42680.94 88888.00 2024-02-28 03:05:34.000 059 21641.47 366.17 42680.97 88888.00 2024-02-28 03:05:35.000 059 21641.41 366.17 42681.03 47954.44 2024-02-28 03:05:36.000 059 21641.38 366.17 42681.06 88888.00 2024-02-28 03:05:37.000 059 21641.36 366.14 42681.00 88888.00 2024-02-28 03:05:38.000 059 21641.33 366.11 42680.93 88888.00 2024-02-28 03:05:39.000 059 21641.34 366.10 42680.90 88888.00 2024-02-28 03:05:40.000 059 21641.39 366.13 42680.95 99999.00 2024-02-28 03:05:41.000 059 21641.41 366.20 42680.97 99999.00 2024-02-28 03:05:42.000 059 21641.37 366.27 42680.96 99999.00 2024-02-28 03:05:43.000 059 21641.32 366.31 42680.98 99999.00 2024-02-28 03:05:44.000 059 21641.31 366.34 42681.04 99999.00 2024-02-28 03:05:45.000 059 21641.32 366.33 42681.06 47953.88 2024-02-28 03:05:46.000 059 21641.34 366.28 42681.06 88888.00 2024-02-28 03:05:47.000 059 21641.35 366.23 42681.05 88888.00 2024-02-28 03:05:48.000 059 21641.34 366.20 42681.05 88888.00 2024-02-28 03:05:49.000 059 21641.33 366.22 42681.07 88888.00 2024-02-28 03:05:50.000 059 21641.30 366.25 42681.08 47953.95 2024-02-28 03:05:51.000 059 21641.26 366.24 42681.06 88888.00 2024-02-28 03:05:52.000 059 21641.28 366.23 42681.05 88888.00 2024-02-28 03:05:53.000 059 21641.32 366.23 42681.04 88888.00 2024-02-28 03:05:54.000 059 21641.34 366.24 42681.05 88888.00 2024-02-28 03:05:55.000 059 21641.34 366.23 42681.03 99999.00 2024-02-28 03:05:56.000 059 21641.32 366.25 42680.99 99999.00 2024-02-28 03:05:57.000 059 21641.32 366.29 42680.98 99999.00 2024-02-28 03:05:58.000 059 21641.31 366.25 42681.01 99999.00 2024-02-28 03:05:59.000 059 21641.26 366.15 42681.01 99999.00 2024-02-28 03:06:00.000 059 21641.23 366.09 42680.99 99999.00 2024-02-28 03:06:01.000 059 21641.25 366.07 42681.00 99999.00 2024-02-28 03:06:02.000 059 21641.26 366.09 42681.02 99999.00 2024-02-28 03:06:03.000 059 21641.20 366.14 42681.03 99999.00 2024-02-28 03:06:04.000 059 21641.15 366.16 42681.03 99999.00 2024-02-28 03:06:05.000 059 21641.17 366.16 42681.03 47953.87 2024-02-28 03:06:06.000 059 21641.23 366.18 42681.04 88888.00 2024-02-28 03:06:07.000 059 21641.23 366.21 42681.05 88888.00 2024-02-28 03:06:08.000 059 21641.20 366.20 42681.04 88888.00 2024-02-28 03:06:09.000 059 21641.22 366.18 42681.05 88888.00 2024-02-28 03:06:10.000 059 21641.26 366.19 42681.07 47953.65 2024-02-28 03:06:11.000 059 21641.26 366.19 42681.11 88888.00 2024-02-28 03:06:12.000 059 21641.22 366.20 42681.15 88888.00 2024-02-28 03:06:13.000 059 21641.18 366.23 42681.16 88888.00 2024-02-28 03:06:14.000 059 21641.14 366.27 42681.13 88888.00 2024-02-28 03:06:15.000 059 21641.12 366.27 42681.09 47953.84 2024-02-28 03:06:16.000 059 21641.12 366.23 42681.07 88888.00 2024-02-28 03:06:17.000 059 21641.14 366.23 42681.09 88888.00 2024-02-28 03:06:18.000 059 21641.18 366.27 42681.12 88888.00 2024-02-28 03:06:19.000 059 21641.17 366.26 42681.13 88888.00 2024-02-28 03:06:20.000 059 21641.12 366.24 42681.12 99999.00 2024-02-28 03:06:21.000 059 21641.10 366.26 42681.10 99999.00 2024-02-28 03:06:22.000 059 21641.12 366.27 42681.10 99999.00 2024-02-28 03:06:23.000 059 21641.11 366.24 42681.11 99999.00 2024-02-28 03:06:24.000 059 21641.10 366.22 42681.09 99999.00 2024-02-28 03:06:25.000 059 21641.12 366.25 42681.10 99999.00 2024-02-28 03:06:26.000 059 21641.15 366.31 42681.12 99999.00 2024-02-28 03:06:27.000 059 21641.10 366.33 42681.11 99999.00 2024-02-28 03:06:28.000 059 21641.03 366.33 42681.11 99999.00 2024-02-28 03:06:29.000 059 21641.02 366.33 42681.12 99999.00 2024-02-28 03:06:30.000 059 21641.03 366.33 42681.11 99999.00 2024-02-28 03:06:31.000 059 21641.03 366.35 42681.14 99999.00 2024-02-28 03:06:32.000 059 21641.03 366.36 42681.19 99999.00 2024-02-28 03:06:33.000 059 21641.01 366.37 42681.18 99999.00 2024-02-28 03:06:34.000 059 21641.01 366.42 42681.16 99999.00 2024-02-28 03:06:35.000 059 21641.05 366.49 42681.16 47954.61 2024-02-28 03:06:36.000 059 21641.07 366.51 42681.16 88888.00 2024-02-28 03:06:37.000 059 21641.06 366.48 42681.16 88888.00 2024-02-28 03:06:38.000 059 21641.08 366.47 42681.17 88888.00 2024-02-28 03:06:39.000 059 21641.14 366.49 42681.17 88888.00 2024-02-28 03:06:40.000 059 21641.12 366.49 42681.17 99999.00 2024-02-28 03:06:41.000 059 21641.03 366.47 42681.15 99999.00 2024-02-28 03:06:42.000 059 21640.99 366.44 42681.14 99999.00 2024-02-28 03:06:43.000 059 21641.03 366.42 42681.13 99999.00 2024-02-28 03:06:44.000 059 21641.07 366.43 42681.12 99999.00 2024-02-28 03:06:45.000 059 21641.05 366.45 42681.12 99999.00 2024-02-28 03:06:46.000 059 21641.02 366.49 42681.12 99999.00 2024-02-28 03:06:47.000 059 21641.04 366.51 42681.12 99999.00 2024-02-28 03:06:48.000 059 21641.07 366.50 42681.13 99999.00 2024-02-28 03:06:49.000 059 21641.07 366.52 42681.14 99999.00 2024-02-28 03:06:50.000 059 21641.10 366.57 42681.16 47954.14 2024-02-28 03:06:51.000 059 21641.11 366.57 42681.17 88888.00 2024-02-28 03:06:52.000 059 21641.08 366.54 42681.16 88888.00 2024-02-28 03:06:53.000 059 21641.03 366.55 42681.19 88888.00 2024-02-28 03:06:54.000 059 21640.99 366.57 42681.21 88888.00 2024-02-28 03:06:55.000 059 21641.00 366.56 42681.21 47953.82 2024-02-28 03:06:56.000 059 21641.00 366.56 42681.21 88888.00 2024-02-28 03:06:57.000 059 21640.97 366.58 42681.20 88888.00 2024-02-28 03:06:58.000 059 21640.97 366.63 42681.18 88888.00 2024-02-28 03:06:59.000 059 21640.99 366.65 42681.16 88888.00 2024-02-28 03:07:00.000 059 21641.02 366.62 42681.17 47953.88 2024-02-28 03:07:01.000 059 21641.02 366.60 42681.19 88888.00 2024-02-28 03:07:02.000 059 21641.03 366.61 42681.20 88888.00 2024-02-28 03:07:03.000 059 21641.09 366.63 42681.21 88888.00 2024-02-28 03:07:04.000 059 21641.16 366.62 42681.27 88888.00 2024-02-28 03:07:05.000 059 21641.17 366.61 42681.30 99999.00 2024-02-28 03:07:06.000 059 21641.14 366.61 42681.26 99999.00 2024-02-28 03:07:07.000 059 21641.10 366.59 42681.21 99999.00 2024-02-28 03:07:08.000 059 21641.09 366.57 42681.23 99999.00 2024-02-28 03:07:09.000 059 21641.09 366.57 42681.27 99999.00 2024-02-28 03:07:10.000 059 21641.12 366.59 42681.28 47953.77 2024-02-28 03:07:11.000 059 21641.18 366.61 42681.29 88888.00 2024-02-28 03:07:12.000 059 21641.25 366.61 42681.31 88888.00 2024-02-28 03:07:13.000 059 21641.22 366.60 42681.29 88888.00 2024-02-28 03:07:14.000 059 21641.12 366.59 42681.23 88888.00 2024-02-28 03:07:15.000 059 21641.11 366.58 42681.21 99999.00 2024-02-28 03:07:16.000 059 21641.19 366.61 42681.24 99999.00 2024-02-28 03:07:17.000 059 21641.25 366.66 42681.28 99999.00 2024-02-28 03:07:18.000 059 21641.25 366.69 42681.29 99999.00 2024-02-28 03:07:19.000 059 21641.24 366.68 42681.31 99999.00 2024-02-28 03:07:20.000 059 21641.22 366.67 42681.32 99999.00 2024-02-28 03:07:21.000 059 21641.21 366.66 42681.30 99999.00 2024-02-28 03:07:22.000 059 21641.19 366.71 42681.28 99999.00 2024-02-28 03:07:23.000 059 21641.19 366.76 42681.28 99999.00 2024-02-28 03:07:24.000 059 21641.24 366.73 42681.31 99999.00 2024-02-28 03:07:25.000 059 21641.31 366.67 42681.35 47954.44 2024-02-28 03:07:26.000 059 21641.33 366.64 42681.36 88888.00 2024-02-28 03:07:27.000 059 21641.31 366.61 42681.33 88888.00 2024-02-28 03:07:28.000 059 21641.26 366.58 42681.30 88888.00 2024-02-28 03:07:29.000 059 21641.23 366.55 42681.30 88888.00 2024-02-28 03:07:30.000 059 21641.21 366.53 42681.32 99999.00 2024-02-28 03:07:31.000 059 21641.22 366.53 42681.30 99999.00 2024-02-28 03:07:32.000 059 21641.25 366.55 42681.27 99999.00 2024-02-28 03:07:33.000 059 21641.25 366.55 42681.25 99999.00 2024-02-28 03:07:34.000 059 21641.26 366.55 42681.26 99999.00 2024-02-28 03:07:35.000 059 21641.28 366.57 42681.30 47954.04 2024-02-28 03:07:36.000 059 21641.28 366.61 42681.30 88888.00 2024-02-28 03:07:37.000 059 21641.22 366.63 42681.26 88888.00 2024-02-28 03:07:38.000 059 21641.19 366.64 42681.25 88888.00 2024-02-28 03:07:39.000 059 21641.25 366.65 42681.32 88888.00 2024-02-28 03:07:40.000 059 21641.35 366.62 42681.38 99999.00 2024-02-28 03:07:41.000 059 21641.38 366.57 42681.36 99999.00 2024-02-28 03:07:42.000 059 21641.34 366.55 42681.32 99999.00 2024-02-28 03:07:43.000 059 21641.29 366.59 42681.31 99999.00 2024-02-28 03:07:44.000 059 21641.31 366.66 42681.33 99999.00 2024-02-28 03:07:45.000 059 21641.34 366.70 42681.33 47954.73 2024-02-28 03:07:46.000 059 21641.33 366.69 42681.34 88888.00 2024-02-28 03:07:47.000 059 21641.29 366.67 42681.34 88888.00 2024-02-28 03:07:48.000 059 21641.25 366.65 42681.31 88888.00 2024-02-28 03:07:49.000 059 21641.24 366.63 42681.30 88888.00 2024-02-28 03:07:50.000 059 21641.27 366.61 42681.33 99999.00 2024-02-28 03:07:51.000 059 21641.29 366.58 42681.34 99999.00 2024-02-28 03:07:52.000 059 21641.26 366.54 42681.34 99999.00 2024-02-28 03:07:53.000 059 21641.23 366.47 42681.36 99999.00 2024-02-28 03:07:54.000 059 21641.22 366.47 42681.38 99999.00 2024-02-28 03:07:55.000 059 21641.22 366.52 42681.34 47954.04 2024-02-28 03:07:56.000 059 21641.20 366.54 42681.34 88888.00 2024-02-28 03:07:57.000 059 21641.22 366.55 42681.38 88888.00 2024-02-28 03:07:58.000 059 21641.27 366.55 42681.39 88888.00 2024-02-28 03:07:59.000 059 21641.29 366.53 42681.35 88888.00 2024-02-28 03:08:00.000 059 21641.26 366.53 42681.32 99999.00 2024-02-28 03:08:01.000 059 21641.22 366.55 42681.34 99999.00 2024-02-28 03:08:02.000 059 21641.17 366.57 42681.34 99999.00 2024-02-28 03:08:03.000 059 21641.14 366.59 42681.31 99999.00 2024-02-28 03:08:04.000 059 21641.13 366.57 42681.29 99999.00 2024-02-28 03:08:05.000 059 21641.14 366.53 42681.29 99999.00 2024-02-28 03:08:06.000 059 21641.18 366.54 42681.30 99999.00 2024-02-28 03:08:07.000 059 21641.19 366.56 42681.32 99999.00 2024-02-28 03:08:08.000 059 21641.19 366.56 42681.32 99999.00 2024-02-28 03:08:09.000 059 21641.18 366.54 42681.37 99999.00 2024-02-28 03:08:10.000 059 21641.13 366.52 42681.44 47953.97 2024-02-28 03:08:11.000 059 21641.08 366.50 42681.43 88888.00 2024-02-28 03:08:12.000 059 21641.07 366.48 42681.38 88888.00 2024-02-28 03:08:13.000 059 21641.10 366.47 42681.36 88888.00 2024-02-28 03:08:14.000 059 21641.15 366.52 42681.39 88888.00 2024-02-28 03:08:15.000 059 21641.16 366.58 42681.41 47954.35 2024-02-28 03:08:16.000 059 21641.12 366.60 42681.41 88888.00 2024-02-28 03:08:17.000 059 21641.09 366.55 42681.39 88888.00 2024-02-28 03:08:18.000 059 21641.10 366.52 42681.39 88888.00 2024-02-28 03:08:19.000 059 21641.10 366.55 42681.41 88888.00 2024-02-28 03:08:20.000 059 21641.10 366.57 42681.43 47954.48 2024-02-28 03:08:21.000 059 21641.12 366.55 42681.43 88888.00 2024-02-28 03:08:22.000 059 21641.16 366.52 42681.40 88888.00 2024-02-28 03:08:23.000 059 21641.17 366.50 42681.36 88888.00 2024-02-28 03:08:24.000 059 21641.16 366.46 42681.34 88888.00 2024-02-28 03:08:25.000 059 21641.15 366.45 42681.32 99999.00 2024-02-28 03:08:26.000 059 21641.14 366.45 42681.31 99999.00 2024-02-28 03:08:27.000 059 21641.16 366.47 42681.35 99999.00 2024-02-28 03:08:28.000 059 21641.19 366.49 42681.38 99999.00 2024-02-28 03:08:29.000 059 21641.18 366.47 42681.35 99999.00 2024-02-28 03:08:30.000 059 21641.18 366.44 42681.31 47953.96 2024-02-28 03:08:31.000 059 21641.18 366.44 42681.27 88888.00 2024-02-28 03:08:32.000 059 21641.14 366.46 42681.26 88888.00 2024-02-28 03:08:33.000 059 21641.10 366.46 42681.26 88888.00 2024-02-28 03:08:34.000 059 21641.10 366.45 42681.28 88888.00 2024-02-28 03:08:35.000 059 21641.13 366.45 42681.29 99999.00 2024-02-28 03:08:36.000 059 21641.15 366.49 42681.28 99999.00 2024-02-28 03:08:37.000 059 21641.16 366.51 42681.29 99999.00 2024-02-28 03:08:38.000 059 21641.17 366.50 42681.29 99999.00 2024-02-28 03:08:39.000 059 21641.16 366.44 42681.28 99999.00 2024-02-28 03:08:40.000 059 21641.14 366.40 42681.27 99999.00 2024-02-28 03:08:41.000 059 21641.11 366.42 42681.27 99999.00 2024-02-28 03:08:42.000 059 21641.11 366.44 42681.27 99999.00 2024-02-28 03:08:43.000 059 21641.15 366.46 42681.26 99999.00 2024-02-28 03:08:44.000 059 21641.17 366.50 42681.27 99999.00 2024-02-28 03:08:45.000 059 21641.16 366.52 42681.27 99999.00 2024-02-28 03:08:46.000 059 21641.14 366.49 42681.28 99999.00 2024-02-28 03:08:47.000 059 21641.10 366.45 42681.29 99999.00 2024-02-28 03:08:48.000 059 21641.02 366.45 42681.29 99999.00 2024-02-28 03:08:49.000 059 21640.95 366.48 42681.29 99999.00 2024-02-28 03:08:50.000 059 21640.96 366.48 42681.30 47953.97 2024-02-28 03:08:51.000 059 21641.02 366.49 42681.32 88888.00 2024-02-28 03:08:52.000 059 21641.07 366.53 42681.34 88888.00 2024-02-28 03:08:53.000 059 21641.09 366.57 42681.34 88888.00 2024-02-28 03:08:54.000 059 21641.04 366.58 42681.35 88888.00 2024-02-28 03:08:55.000 059 21640.97 366.59 42681.39 99999.00 2024-02-28 03:08:56.000 059 21640.94 366.58 42681.40 99999.00 2024-02-28 03:08:57.000 059 21640.93 366.60 42681.40 99999.00 2024-02-28 03:08:58.000 059 21640.88 366.65 42681.40 99999.00 2024-02-28 03:08:59.000 059 21640.85 366.68 42681.41 99999.00 2024-02-28 03:09:00.000 059 21640.87 366.68 42681.43 99999.00 2024-02-28 03:09:01.000 059 21640.88 366.67 42681.46 99999.00 2024-02-28 03:09:02.000 059 21640.83 366.69 42681.49 99999.00 2024-02-28 03:09:03.000 059 21640.78 366.72 42681.51 99999.00 2024-02-28 03:09:04.000 059 21640.77 366.73 42681.50 99999.00 2024-02-28 03:09:05.000 059 21640.78 366.70 42681.48 99999.00 2024-02-28 03:09:06.000 059 21640.76 366.67 42681.49 99999.00 2024-02-28 03:09:07.000 059 21640.78 366.68 42681.51 99999.00 2024-02-28 03:09:08.000 059 21640.81 366.73 42681.53 99999.00 2024-02-28 03:09:09.000 059 21640.82 366.77 42681.54 99999.00 2024-02-28 03:09:10.000 059 21640.80 366.79 42681.52 99999.00 2024-02-28 03:09:11.000 059 21640.79 366.83 42681.54 99999.00 2024-02-28 03:09:12.000 059 21640.80 366.88 42681.58 99999.00 2024-02-28 03:09:13.000 059 21640.81 366.88 42681.59 99999.00 2024-02-28 03:09:14.000 059 21640.81 366.87 42681.56 99999.00 2024-02-28 03:09:15.000 059 21640.80 366.86 42681.54 47953.84 2024-02-28 03:09:16.000 059 21640.81 366.86 42681.53 88888.00 2024-02-28 03:09:17.000 059 21640.83 366.87 42681.54 88888.00 2024-02-28 03:09:18.000 059 21640.85 366.89 42681.57 88888.00 2024-02-28 03:09:19.000 059 21640.83 366.92 42681.61 88888.00 2024-02-28 03:09:20.000 059 21640.79 366.95 42681.61 99999.00 2024-02-28 03:09:21.000 059 21640.81 366.96 42681.60 99999.00 2024-02-28 03:09:22.000 059 21640.86 366.99 42681.60 99999.00 2024-02-28 03:09:23.000 059 21640.88 367.01 42681.62 99999.00 2024-02-28 03:09:24.000 059 21640.85 367.02 42681.65 99999.00 2024-02-28 03:09:25.000 059 21640.83 367.02 42681.65 99999.00 2024-02-28 03:09:26.000 059 21640.81 367.04 42681.62 99999.00 2024-02-28 03:09:27.000 059 21640.77 367.01 42681.59 99999.00 2024-02-28 03:09:28.000 059 21640.75 366.96 42681.59 99999.00 2024-02-28 03:09:29.000 059 21640.76 366.94 42681.63 99999.00 2024-02-28 03:09:30.000 059 21640.75 366.97 42681.67 47954.69 2024-02-28 03:09:31.000 059 21640.74 367.01 42681.69 88888.00 2024-02-28 03:09:32.000 059 21640.76 367.02 42681.69 88888.00 2024-02-28 03:09:33.000 059 21640.80 366.98 42681.69 88888.00 2024-02-28 03:09:34.000 059 21640.82 366.94 42681.69 88888.00 2024-02-28 03:09:35.000 059 21640.82 366.95 42681.69 47954.35 2024-02-28 03:09:36.000 059 21640.84 366.98 42681.70 88888.00 2024-02-28 03:09:37.000 059 21640.83 366.97 42681.69 88888.00 2024-02-28 03:09:38.000 059 21640.77 366.96 42681.67 88888.00 2024-02-28 03:09:39.000 059 21640.69 366.94 42681.66 88888.00 2024-02-28 03:09:40.000 059 21640.67 366.90 42681.66 47953.94 2024-02-28 03:09:41.000 059 21640.69 366.87 42681.68 88888.00 2024-02-28 03:09:42.000 059 21640.71 366.88 42681.68 88888.00 2024-02-28 03:09:43.000 059 21640.71 366.92 42681.65 88888.00 2024-02-28 03:09:44.000 059 21640.67 366.92 42681.59 88888.00 2024-02-28 03:09:45.000 059 21640.63 366.89 42681.57 47954.15 2024-02-28 03:09:46.000 059 21640.61 366.88 42681.59 88888.00 2024-02-28 03:09:47.000 059 21640.58 366.90 42681.59 88888.00 2024-02-28 03:09:48.000 059 21640.56 366.89 42681.60 88888.00 2024-02-28 03:09:49.000 059 21640.60 366.85 42681.59 88888.00 2024-02-28 03:09:50.000 059 21640.72 366.83 42681.57 99999.00 2024-02-28 03:09:51.000 059 21640.78 366.83 42681.56 99999.00 2024-02-28 03:09:52.000 059 21640.75 366.85 42681.53 99999.00 2024-02-28 03:09:53.000 059 21640.73 366.88 42681.51 99999.00 2024-02-28 03:09:54.000 059 21640.76 366.89 42681.54 99999.00 2024-02-28 03:09:55.000 059 21640.79 366.89 42681.57 99999.00 2024-02-28 03:09:56.000 059 21640.81 366.89 42681.57 99999.00 2024-02-28 03:09:57.000 059 21640.85 366.89 42681.58 99999.00 2024-02-28 03:09:58.000 059 21640.91 366.88 42681.57 99999.00 2024-02-28 03:09:59.000 059 21640.94 366.85 42681.53 99999.00 2024-02-28 03:10:00.000 059 21640.95 366.81 42681.51 99999.00 2024-02-28 03:10:01.000 059 21640.99 366.78 42681.52 99999.00 2024-02-28 03:10:02.000 059 21641.03 366.77 42681.56 99999.00 2024-02-28 03:10:03.000 059 21641.07 366.78 42681.60 99999.00 2024-02-28 03:10:04.000 059 21641.09 366.80 42681.59 99999.00 2024-02-28 03:10:05.000 059 21641.10 366.85 42681.54 99999.00 2024-02-28 03:10:06.000 059 21641.10 366.90 42681.54 99999.00 2024-02-28 03:10:07.000 059 21641.11 366.94 42681.56 99999.00 2024-02-28 03:10:08.000 059 21641.13 366.95 42681.54 99999.00 2024-02-28 03:10:09.000 059 21641.14 366.96 42681.47 99999.00 2024-02-28 03:10:10.000 059 21641.12 366.96 42681.44 47954.06 2024-02-28 03:10:11.000 059 21641.11 366.95 42681.46 88888.00 2024-02-28 03:10:12.000 059 21641.11 366.92 42681.50 88888.00 2024-02-28 03:10:13.000 059 21641.13 366.90 42681.53 88888.00 2024-02-28 03:10:14.000 059 21641.15 366.93 42681.52 88888.00 2024-02-28 03:10:15.000 059 21641.10 366.95 42681.49 47954.49 2024-02-28 03:10:16.000 059 21641.06 366.98 42681.45 88888.00 2024-02-28 03:10:17.000 059 21641.09 367.02 42681.45 88888.00 2024-02-28 03:10:18.000 059 21641.13 367.04 42681.50 88888.00 2024-02-28 03:10:19.000 059 21641.14 367.07 42681.54 88888.00 2024-02-28 03:10:20.000 059 21641.10 367.11 42681.51 47954.32 2024-02-28 03:10:21.000 059 21641.05 367.14 42681.45 88888.00 2024-02-28 03:10:22.000 059 21641.04 367.15 42681.47 88888.00 2024-02-28 03:10:23.000 059 21641.05 367.14 42681.54 88888.00 2024-02-28 03:10:24.000 059 21641.06 367.12 42681.56 88888.00 2024-02-28 03:10:25.000 059 21641.08 367.12 42681.51 99999.00 2024-02-28 03:10:26.000 059 21641.14 367.15 42681.49 99999.00 2024-02-28 03:10:27.000 059 21641.17 367.16 42681.53 99999.00 2024-02-28 03:10:28.000 059 21641.15 367.15 42681.56 99999.00 2024-02-28 03:10:29.000 059 21641.13 367.16 42681.54 99999.00 2024-02-28 03:10:30.000 059 21641.12 367.15 42681.55 99999.00 2024-02-28 03:10:31.000 059 21641.11 367.15 42681.61 99999.00 2024-02-28 03:10:32.000 059 21641.13 367.15 42681.65 99999.00 2024-02-28 03:10:33.000 059 21641.13 367.17 42681.67 99999.00 2024-02-28 03:10:34.000 059 21641.12 367.22 42681.69 99999.00 2024-02-28 03:10:35.000 059 21641.11 367.27 42681.68 99999.00 2024-02-28 03:10:36.000 059 21641.12 367.28 42681.63 99999.00 2024-02-28 03:10:37.000 059 21641.11 367.28 42681.59 99999.00 2024-02-28 03:10:38.000 059 21641.06 367.27 42681.61 99999.00 2024-02-28 03:10:39.000 059 21641.01 367.23 42681.62 99999.00 2024-02-28 03:10:40.000 059 21640.96 367.19 42681.59 99999.00 2024-02-28 03:10:41.000 059 21640.92 367.18 42681.54 99999.00 2024-02-28 03:10:42.000 059 21640.90 367.19 42681.55 99999.00 2024-02-28 03:10:43.000 059 21640.92 367.18 42681.58 99999.00 2024-02-28 03:10:44.000 059 21640.97 367.18 42681.59 99999.00 2024-02-28 03:10:45.000 059 21640.99 367.24 42681.61 47953.95 2024-02-28 03:10:46.000 059 21640.96 367.31 42681.66 88888.00 2024-02-28 03:10:47.000 059 21640.93 367.34 42681.66 88888.00 2024-02-28 03:10:48.000 059 21640.90 367.30 42681.63 88888.00 2024-02-28 03:10:49.000 059 21640.83 367.23 42681.63 88888.00 2024-02-28 03:10:50.000 059 21640.77 367.17 42681.66 99999.00 2024-02-28 03:10:51.000 059 21640.74 367.15 42681.68 99999.00 2024-02-28 03:10:52.000 059 21640.74 367.15 42681.70 99999.00 2024-02-28 03:10:53.000 059 21640.70 367.14 42681.69 99999.00 2024-02-28 03:10:54.000 059 21640.68 367.11 42681.67 99999.00 2024-02-28 03:10:55.000 059 21640.72 367.15 42681.69 47954.23 2024-02-28 03:10:56.000 059 21640.76 367.20 42681.74 88888.00 2024-02-28 03:10:57.000 059 21640.74 367.21 42681.72 88888.00 2024-02-28 03:10:58.000 059 21640.67 367.21 42681.66 88888.00 2024-02-28 03:10:59.000 059 21640.64 367.22 42681.65 88888.00 2024-02-28 03:11:00.000 059 21640.68 367.20 42681.69 99999.00 2024-02-28 03:11:01.000 059 21640.71 367.14 42681.72 99999.00 2024-02-28 03:11:02.000 059 21640.69 367.11 42681.70 99999.00 2024-02-28 03:11:03.000 059 21640.66 367.13 42681.68 99999.00 2024-02-28 03:11:04.000 059 21640.67 367.14 42681.68 99999.00 2024-02-28 03:11:05.000 059 21640.68 367.17 42681.69 99999.00 2024-02-28 03:11:06.000 059 21640.65 367.22 42681.69 99999.00 2024-02-28 03:11:07.000 059 21640.67 367.26 42681.68 99999.00 2024-02-28 03:11:08.000 059 21640.73 367.25 42681.68 99999.00 2024-02-28 03:11:09.000 059 21640.75 367.22 42681.68 99999.00 2024-02-28 03:11:10.000 059 21640.72 367.19 42681.71 47954.74 2024-02-28 03:11:11.000 059 21640.72 367.19 42681.72 88888.00 2024-02-28 03:11:12.000 059 21640.74 367.21 42681.69 88888.00 2024-02-28 03:11:13.000 059 21640.78 367.25 42681.68 88888.00 2024-02-28 03:11:14.000 059 21640.79 367.26 42681.70 88888.00 2024-02-28 03:11:15.000 059 21640.80 367.26 42681.72 99999.00 2024-02-28 03:11:16.000 059 21640.81 367.27 42681.72 99999.00 2024-02-28 03:11:17.000 059 21640.84 367.29 42681.73 99999.00 2024-02-28 03:11:18.000 059 21640.89 367.31 42681.76 99999.00 2024-02-28 03:11:19.000 059 21640.91 367.30 42681.75 99999.00 2024-02-28 03:11:20.000 059 21640.88 367.28 42681.74 99999.00 2024-02-28 03:11:21.000 059 21640.84 367.29 42681.74 99999.00 2024-02-28 03:11:22.000 059 21640.86 367.30 42681.73 99999.00 2024-02-28 03:11:23.000 059 21640.90 367.31 42681.73 99999.00 2024-02-28 03:11:24.000 059 21640.93 367.31 42681.73 99999.00 2024-02-28 03:11:25.000 059 21640.92 367.30 42681.73 99999.00 2024-02-28 03:11:26.000 059 21640.89 367.29 42681.73 99999.00 2024-02-28 03:11:27.000 059 21640.85 367.27 42681.75 99999.00 2024-02-28 03:11:28.000 059 21640.81 367.28 42681.77 99999.00 2024-02-28 03:11:29.000 059 21640.79 367.30 42681.78 99999.00 2024-02-28 03:11:30.000 059 21640.76 367.33 42681.77 99999.00 2024-02-28 03:11:31.000 059 21640.73 367.37 42681.75 99999.00 2024-02-28 03:11:32.000 059 21640.75 367.37 42681.72 99999.00 2024-02-28 03:11:33.000 059 21640.78 367.35 42681.73 99999.00 2024-02-28 03:11:34.000 059 21640.79 367.35 42681.74 99999.00 2024-02-28 03:11:35.000 059 21640.76 367.33 42681.75 47954.20 2024-02-28 03:11:36.000 059 21640.72 367.31 42681.73 88888.00 2024-02-28 03:11:37.000 059 21640.70 367.30 42681.70 88888.00 2024-02-28 03:11:38.000 059 21640.69 367.33 42681.69 88888.00 2024-02-28 03:11:39.000 059 21640.68 367.36 42681.69 88888.00 2024-02-28 03:11:40.000 059 21640.69 367.34 42681.71 99999.00 2024-02-28 03:11:41.000 059 21640.71 367.33 42681.72 99999.00 2024-02-28 03:11:42.000 059 21640.72 367.35 42681.70 99999.00 2024-02-28 03:11:43.000 059 21640.71 367.39 42681.70 99999.00 2024-02-28 03:11:44.000 059 21640.69 367.39 42681.73 99999.00 2024-02-28 03:11:45.000 059 21640.72 367.39 42681.73 99999.00 2024-02-28 03:11:46.000 059 21640.79 367.40 42681.68 99999.00 2024-02-28 03:11:47.000 059 21640.82 367.38 42681.64 99999.00 2024-02-28 03:11:48.000 059 21640.81 367.37 42681.64 99999.00 2024-02-28 03:11:49.000 059 21640.79 367.36 42681.64 99999.00 2024-02-28 03:11:50.000 059 21640.81 367.32 42681.65 47954.29 2024-02-28 03:11:51.000 059 21640.81 367.31 42681.70 88888.00 2024-02-28 03:11:52.000 059 21640.80 367.33 42681.75 88888.00 2024-02-28 03:11:53.000 059 21640.80 367.37 42681.74 88888.00 2024-02-28 03:11:54.000 059 21640.85 367.38 42681.69 88888.00 2024-02-28 03:11:55.000 059 21640.87 367.36 42681.63 47954.66 2024-02-28 03:11:56.000 059 21640.84 367.35 42681.57 88888.00 2024-02-28 03:11:57.000 059 21640.81 367.36 42681.57 88888.00 2024-02-28 03:11:58.000 059 21640.84 367.39 42681.62 88888.00 2024-02-28 03:11:59.000 059 21640.87 367.42 42681.66 88888.00 2024-02-28 03:12:00.000 059 21640.86 367.43 42681.67 47954.94 2024-02-28 03:12:01.000 059 21640.87 367.41 42681.67 88888.00 2024-02-28 03:12:02.000 059 21640.89 367.41 42681.66 88888.00 2024-02-28 03:12:03.000 059 21640.88 367.42 42681.64 88888.00 2024-02-28 03:12:04.000 059 21640.84 367.39 42681.63 88888.00 2024-02-28 03:12:05.000 059 21640.81 367.37 42681.62 47954.30 2024-02-28 03:12:06.000 059 21640.83 367.37 42681.62 88888.00 2024-02-28 03:12:07.000 059 21640.83 367.36 42681.64 88888.00 2024-02-28 03:12:08.000 059 21640.81 367.34 42681.69 88888.00 2024-02-28 03:12:09.000 059 21640.81 367.33 42681.73 88888.00 2024-02-28 03:12:10.000 059 21640.84 367.36 42681.74 47954.24 2024-02-28 03:12:11.000 059 21640.88 367.39 42681.75 88888.00 2024-02-28 03:12:12.000 059 21640.91 367.37 42681.74 88888.00 2024-02-28 03:12:13.000 059 21640.90 367.33 42681.74 88888.00 2024-02-28 03:12:14.000 059 21640.90 367.31 42681.77 88888.00 2024-02-28 03:12:15.000 059 21640.95 367.35 42681.77 99999.00 2024-02-28 03:12:16.000 059 21641.00 367.39 42681.75 99999.00 2024-02-28 03:12:17.000 059 21641.05 367.39 42681.74 99999.00 2024-02-28 03:12:18.000 059 21641.04 367.39 42681.77 99999.00 2024-02-28 03:12:19.000 059 21641.00 367.41 42681.81 99999.00 2024-02-28 03:12:20.000 059 21640.99 367.43 42681.79 47954.94 2024-02-28 03:12:21.000 059 21641.03 367.47 42681.75 88888.00 2024-02-28 03:12:22.000 059 21641.05 367.51 42681.74 88888.00 2024-02-28 03:12:23.000 059 21641.06 367.50 42681.77 88888.00 2024-02-28 03:12:24.000 059 21641.06 367.48 42681.79 88888.00 2024-02-28 03:12:25.000 059 21641.04 367.50 42681.77 99999.00 2024-02-28 03:12:26.000 059 21641.00 367.54 42681.73 99999.00 2024-02-28 03:12:27.000 059 21640.95 367.54 42681.69 99999.00 2024-02-28 03:12:28.000 059 21640.91 367.49 42681.68 99999.00 2024-02-28 03:12:29.000 059 21640.90 367.45 42681.70 99999.00 2024-02-28 03:12:30.000 059 21640.90 367.49 42681.73 47954.44 2024-02-28 03:12:31.000 059 21640.91 367.52 42681.77 88888.00 2024-02-28 03:12:32.000 059 21640.92 367.51 42681.79 88888.00 2024-02-28 03:12:33.000 059 21640.88 367.49 42681.75 88888.00 2024-02-28 03:12:34.000 059 21640.82 367.52 42681.70 88888.00 2024-02-28 03:12:35.000 059 21640.81 367.55 42681.68 47954.23 2024-02-28 03:12:36.000 059 21640.82 367.55 42681.71 88888.00 2024-02-28 03:12:37.000 059 21640.78 367.56 42681.72 88888.00 2024-02-28 03:12:38.000 059 21640.70 367.56 42681.72 88888.00 2024-02-28 03:12:39.000 059 21640.63 367.53 42681.73 88888.00 2024-02-28 03:12:40.000 059 21640.59 367.48 42681.74 99999.00 2024-02-28 03:12:41.000 059 21640.57 367.44 42681.73 99999.00 2024-02-28 03:12:42.000 059 21640.56 367.43 42681.73 99999.00 2024-02-28 03:12:43.000 059 21640.58 367.43 42681.75 99999.00 2024-02-28 03:12:44.000 059 21640.63 367.41 42681.73 99999.00 2024-02-28 03:12:45.000 059 21640.67 367.38 42681.71 99999.00 2024-02-28 03:12:46.000 059 21640.68 367.39 42681.70 99999.00 2024-02-28 03:12:47.000 059 21640.69 367.45 42681.75 99999.00 2024-02-28 03:12:48.000 059 21640.67 367.47 42681.79 99999.00 2024-02-28 03:12:49.000 059 21640.63 367.46 42681.78 99999.00 2024-02-28 03:12:50.000 059 21640.61 367.47 42681.75 99999.00 2024-02-28 03:12:51.000 059 21640.60 367.47 42681.71 99999.00 2024-02-28 03:12:52.000 059 21640.56 367.45 42681.67 99999.00 2024-02-28 03:12:53.000 059 21640.54 367.43 42681.66 99999.00 2024-02-28 03:12:54.000 059 21640.58 367.40 42681.69 99999.00 2024-02-28 03:12:55.000 059 21640.64 367.39 42681.71 99999.00 2024-02-28 03:12:56.000 059 21640.70 367.41 42681.70 99999.00 2024-02-28 03:12:57.000 059 21640.73 367.46 42681.72 99999.00 2024-02-28 03:12:58.000 059 21640.72 367.51 42681.75 99999.00 2024-02-28 03:12:59.000 059 21640.68 367.53 42681.78 99999.00 2024-02-28 03:13:00.000 059 21640.64 367.54 42681.77 99999.00 2024-02-28 03:13:01.000 059 21640.64 367.56 42681.77 99999.00 2024-02-28 03:13:02.000 059 21640.67 367.58 42681.80 99999.00 2024-02-28 03:13:03.000 059 21640.68 367.56 42681.84 99999.00 2024-02-28 03:13:04.000 059 21640.68 367.55 42681.83 99999.00 2024-02-28 03:13:05.000 059 21640.67 367.58 42681.79 47954.17 2024-02-28 03:13:06.000 059 21640.64 367.62 42681.77 88888.00 2024-02-28 03:13:07.000 059 21640.64 367.66 42681.81 88888.00 2024-02-28 03:13:08.000 059 21640.69 367.69 42681.84 88888.00 2024-02-28 03:13:09.000 059 21640.74 367.72 42681.86 88888.00 2024-02-28 03:13:10.000 059 21640.72 367.75 42681.87 99999.00 2024-02-28 03:13:11.000 059 21640.66 367.75 42681.88 99999.00 2024-02-28 03:13:12.000 059 21640.64 367.77 42681.89 99999.00 2024-02-28 03:13:13.000 059 21640.67 367.79 42681.91 99999.00 2024-02-28 03:13:14.000 059 21640.74 367.79 42681.93 99999.00 2024-02-28 03:13:15.000 059 21640.76 367.78 42681.94 99999.00 2024-02-28 03:13:16.000 059 21640.74 367.78 42681.93 99999.00 2024-02-28 03:13:17.000 059 21640.76 367.78 42681.93 99999.00 2024-02-28 03:13:18.000 059 21640.81 367.77 42681.97 99999.00 2024-02-28 03:13:19.000 059 21640.80 367.76 42681.99 99999.00 2024-02-28 03:13:20.000 059 21640.76 367.76 42682.00 47954.31 2024-02-28 03:13:21.000 059 21640.75 367.76 42681.99 88888.00 2024-02-28 03:13:22.000 059 21640.73 367.71 42681.95 88888.00 2024-02-28 03:13:23.000 059 21640.69 367.68 42681.93 88888.00 2024-02-28 03:13:24.000 059 21640.66 367.69 42681.96 88888.00 2024-02-28 03:13:25.000 059 21640.65 367.75 42682.03 47954.94 2024-02-28 03:13:26.000 059 21640.62 367.81 42682.04 88888.00 2024-02-28 03:13:27.000 059 21640.60 367.83 42681.98 88888.00 2024-02-28 03:13:28.000 059 21640.60 367.83 42681.97 88888.00 2024-02-28 03:13:29.000 059 21640.62 367.85 42682.01 88888.00 2024-02-28 03:13:30.000 059 21640.59 367.88 42682.03 99999.00 2024-02-28 03:13:31.000 059 21640.53 367.91 42682.04 99999.00 2024-02-28 03:13:32.000 059 21640.52 367.96 42682.06 99999.00 2024-02-28 03:13:33.000 059 21640.53 368.00 42682.07 99999.00 2024-02-28 03:13:34.000 059 21640.53 367.99 42682.08 99999.00 2024-02-28 03:13:35.000 059 21640.53 367.93 42682.11 99999.00 2024-02-28 03:13:36.000 059 21640.54 367.87 42682.11 99999.00 2024-02-28 03:13:37.000 059 21640.56 367.85 42682.07 99999.00 2024-02-28 03:13:38.000 059 21640.56 367.86 42682.03 99999.00 2024-02-28 03:13:39.000 059 21640.55 367.87 42682.01 99999.00 2024-02-28 03:13:40.000 059 21640.54 367.87 42682.03 47954.41 2024-02-28 03:13:41.000 059 21640.52 367.86 42682.04 88888.00 2024-02-28 03:13:42.000 059 21640.50 367.87 42682.04 88888.00 2024-02-28 03:13:43.000 059 21640.49 367.83 42682.04 88888.00 2024-02-28 03:13:44.000 059 21640.51 367.79 42682.05 88888.00 2024-02-28 03:13:45.000 059 21640.51 367.81 42682.07 47954.38 2024-02-28 03:13:46.000 059 21640.51 367.89 42682.06 88888.00 2024-02-28 03:13:47.000 059 21640.53 367.94 42682.03 88888.00 2024-02-28 03:13:48.000 059 21640.57 367.95 42682.02 88888.00 2024-02-28 03:13:49.000 059 21640.59 367.94 42682.00 88888.00 2024-02-28 03:13:50.000 059 21640.59 367.93 42681.94 47954.36 2024-02-28 03:13:51.000 059 21640.58 367.93 42681.89 88888.00 2024-02-28 03:13:52.000 059 21640.57 367.88 42681.89 88888.00 2024-02-28 03:13:53.000 059 21640.55 367.83 42681.93 88888.00 2024-02-28 03:13:54.000 059 21640.56 367.82 42681.98 88888.00 2024-02-28 03:13:55.000 059 21640.60 367.82 42682.00 47954.21 2024-02-28 03:13:56.000 059 21640.60 367.79 42682.02 88888.00 2024-02-28 03:13:57.000 059 21640.53 367.78 42682.04 88888.00 2024-02-28 03:13:58.000 059 21640.46 367.79 42682.01 88888.00 2024-02-28 03:13:59.000 059 21640.47 367.78 42681.94 88888.00 2024-02-28 03:14:00.000 059 21640.53 367.75 42681.90 99999.00 2024-02-28 03:14:01.000 059 21640.55 367.73 42681.91 99999.00 2024-02-28 03:14:02.000 059 21640.54 367.74 42681.92 99999.00 2024-02-28 03:14:03.000 059 21640.57 367.76 42681.92 99999.00 2024-02-28 03:14:04.000 059 21640.60 367.78 42681.91 99999.00 2024-02-28 03:14:05.000 059 21640.58 367.83 42681.90 99999.00 2024-02-28 03:14:06.000 059 21640.54 367.86 42681.89 99999.00 2024-02-28 03:14:07.000 059 21640.52 367.87 42681.91 99999.00 2024-02-28 03:14:08.000 059 21640.51 367.84 42681.94 99999.00 2024-02-28 03:14:09.000 059 21640.52 367.81 42681.96 99999.00 2024-02-28 03:14:10.000 059 21640.57 367.78 42681.97 47954.34 2024-02-28 03:14:11.000 059 21640.62 367.76 42681.96 88888.00 2024-02-28 03:14:12.000 059 21640.64 367.77 42681.93 88888.00 2024-02-28 03:14:13.000 059 21640.63 367.77 42681.89 88888.00 2024-02-28 03:14:14.000 059 21640.60 367.74 42681.87 88888.00 2024-02-28 03:14:15.000 059 21640.63 367.71 42681.89 47954.17 2024-02-28 03:14:16.000 059 21640.71 367.75 42681.91 88888.00 2024-02-28 03:14:17.000 059 21640.74 367.79 42681.93 88888.00 2024-02-28 03:14:18.000 059 21640.72 367.81 42681.93 88888.00 2024-02-28 03:14:19.000 059 21640.67 367.82 42681.90 88888.00 2024-02-28 03:14:20.000 059 21640.65 367.84 42681.90 99999.00 2024-02-28 03:14:21.000 059 21640.67 367.83 42681.93 99999.00 2024-02-28 03:14:22.000 059 21640.71 367.80 42681.97 99999.00 2024-02-28 03:14:23.000 059 21640.74 367.77 42682.00 99999.00 2024-02-28 03:14:24.000 059 21640.72 367.75 42681.99 99999.00 2024-02-28 03:14:25.000 059 21640.67 367.73 42681.94 99999.00 2024-02-28 03:14:26.000 059 21640.66 367.71 42681.91 99999.00 2024-02-28 03:14:27.000 059 21640.72 367.69 42681.90 99999.00 2024-02-28 03:14:28.000 059 21640.76 367.67 42681.90 99999.00 2024-02-28 03:14:29.000 059 21640.73 367.67 42681.88 99999.00 2024-02-28 03:14:30.000 059 21640.69 367.70 42681.86 99999.00 2024-02-28 03:14:31.000 059 21640.72 367.75 42681.88 99999.00 2024-02-28 03:14:32.000 059 21640.76 367.75 42681.92 99999.00 2024-02-28 03:14:33.000 059 21640.75 367.69 42681.89 99999.00 2024-02-28 03:14:34.000 059 21640.68 367.64 42681.84 99999.00 2024-02-28 03:14:35.000 059 21640.68 367.67 42681.82 99999.00 2024-02-28 03:14:36.000 059 21640.72 367.71 42681.83 99999.00 2024-02-28 03:14:37.000 059 21640.72 367.71 42681.87 99999.00 2024-02-28 03:14:38.000 059 21640.66 367.72 42681.91 99999.00 2024-02-28 03:14:39.000 059 21640.65 367.77 42681.90 99999.00 2024-02-28 03:14:40.000 059 21640.66 367.82 42681.87 99999.00 2024-02-28 03:14:41.000 059 21640.61 367.82 42681.86 99999.00 2024-02-28 03:14:42.000 059 21640.57 367.82 42681.86 99999.00 2024-02-28 03:14:43.000 059 21640.61 367.84 42681.86 99999.00 2024-02-28 03:14:44.000 059 21640.64 367.82 42681.87 99999.00 2024-02-28 03:14:45.000 059 21640.67 367.79 42681.89 99999.00 2024-02-28 03:14:46.000 059 21640.71 367.78 42681.89 99999.00 2024-02-28 03:14:47.000 059 21640.72 367.76 42681.89 99999.00 2024-02-28 03:14:48.000 059 21640.72 367.74 42681.90 99999.00 2024-02-28 03:14:49.000 059 21640.74 367.76 42681.94 99999.00 2024-02-28 03:14:50.000 059 21640.74 367.78 42681.97 99999.00 2024-02-28 03:14:51.000 059 21640.74 367.80 42682.00 99999.00 2024-02-28 03:14:52.000 059 21640.74 367.81 42681.98 99999.00 2024-02-28 03:14:53.000 059 21640.72 367.81 42681.90 99999.00 2024-02-28 03:14:54.000 059 21640.70 367.79 42681.86 99999.00 2024-02-28 03:14:55.000 059 21640.67 367.80 42681.89 99999.00 2024-02-28 03:14:56.000 059 21640.68 367.82 42681.94 99999.00 2024-02-28 03:14:57.000 059 21640.69 367.82 42681.94 99999.00 2024-02-28 03:14:58.000 059 21640.65 367.80 42681.91 99999.00 2024-02-28 03:14:59.000 059 21640.60 367.78 42681.89 99999.00 2024-02-28 03:15:00.000 059 21640.59 367.78 42681.87 47954.24 2024-02-28 03:15:01.000 059 21640.60 367.82 42681.86 88888.00 2024-02-28 03:15:02.000 059 21640.60 367.84 42681.87 88888.00 2024-02-28 03:15:03.000 059 21640.59 367.81 42681.88 88888.00 2024-02-28 03:15:04.000 059 21640.58 367.79 42681.87 88888.00 2024-02-28 03:15:05.000 059 21640.57 367.78 42681.86 47954.01 2024-02-28 03:15:06.000 059 21640.54 367.80 42681.84 88888.00 2024-02-28 03:15:07.000 059 21640.52 367.84 42681.82 88888.00 2024-02-28 03:15:08.000 059 21640.50 367.84 42681.82 88888.00 2024-02-28 03:15:09.000 059 21640.49 367.81 42681.86 88888.00 2024-02-28 03:15:10.000 059 21640.51 367.80 42681.89 99999.00 2024-02-28 03:15:11.000 059 21640.53 367.80 42681.93 99999.00 2024-02-28 03:15:12.000 059 21640.49 367.82 42681.95 99999.00 2024-02-28 03:15:13.000 059 21640.47 367.82 42681.95 99999.00 2024-02-28 03:15:14.000 059 21640.50 367.81 42681.93 99999.00 2024-02-28 03:15:15.000 059 21640.52 367.84 42681.90 99999.00 2024-02-28 03:15:16.000 059 21640.49 367.86 42681.88 99999.00 2024-02-28 03:15:17.000 059 21640.46 367.85 42681.89 99999.00 2024-02-28 03:15:18.000 059 21640.45 367.81 42681.91 99999.00 2024-02-28 03:15:19.000 059 21640.44 367.78 42681.91 99999.00 2024-02-28 03:15:20.000 059 21640.41 367.75 42681.90 99999.00 2024-02-28 03:15:21.000 059 21640.40 367.74 42681.92 99999.00 2024-02-28 03:15:22.000 059 21640.41 367.72 42681.93 99999.00 2024-02-28 03:15:23.000 059 21640.41 367.70 42681.93 99999.00 2024-02-28 03:15:24.000 059 21640.40 367.68 42681.94 99999.00 2024-02-28 03:15:25.000 059 21640.41 367.66 42681.94 47954.67 2024-02-28 03:15:26.000 059 21640.43 367.64 42681.93 88888.00 2024-02-28 03:15:27.000 059 21640.45 367.64 42681.94 88888.00 2024-02-28 03:15:28.000 059 21640.43 367.67 42681.97 88888.00 2024-02-28 03:15:29.000 059 21640.42 367.70 42681.97 88888.00 2024-02-28 03:15:30.000 059 21640.42 367.72 42681.94 99999.00 2024-02-28 03:15:31.000 059 21640.44 367.73 42681.94 99999.00 2024-02-28 03:15:32.000 059 21640.48 367.73 42681.97 99999.00 2024-02-28 03:15:33.000 059 21640.55 367.71 42681.97 99999.00 2024-02-28 03:15:34.000 059 21640.60 367.70 42681.95 99999.00 2024-02-28 03:15:35.000 059 21640.58 367.71 42681.92 47954.32 2024-02-28 03:15:36.000 059 21640.55 367.71 42681.90 88888.00 2024-02-28 03:15:37.000 059 21640.48 367.73 42681.91 88888.00 2024-02-28 03:15:38.000 059 21640.44 367.77 42681.92 88888.00 2024-02-28 03:15:39.000 059 21640.49 367.77 42681.89 88888.00 2024-02-28 03:15:40.000 059 21640.54 367.69 42681.82 47954.51 2024-02-28 03:15:41.000 059 21640.51 367.64 42681.77 88888.00 2024-02-28 03:15:42.000 059 21640.48 367.67 42681.76 88888.00 2024-02-28 03:15:43.000 059 21640.47 367.70 42681.79 88888.00 2024-02-28 03:15:44.000 059 21640.44 367.65 42681.81 88888.00 2024-02-28 03:15:45.000 059 21640.42 367.60 42681.83 99999.00 2024-02-28 03:15:46.000 059 21640.41 367.62 42681.85 99999.00 2024-02-28 03:15:47.000 059 21640.40 367.65 42681.87 99999.00 2024-02-28 03:15:48.000 059 21640.40 367.65 42681.88 99999.00 2024-02-28 03:15:49.000 059 21640.41 367.61 42681.90 99999.00 2024-02-28 03:15:50.000 059 21640.42 367.57 42681.89 47954.09 2024-02-28 03:15:51.000 059 21640.44 367.56 42681.84 88888.00 2024-02-28 03:15:52.000 059 21640.44 367.57 42681.84 88888.00 2024-02-28 03:15:53.000 059 21640.46 367.57 42681.86 88888.00 2024-02-28 03:15:54.000 059 21640.47 367.57 42681.86 88888.00 2024-02-28 03:15:55.000 059 21640.46 367.57 42681.85 99999.00 2024-02-28 03:15:56.000 059 21640.48 367.59 42681.86 99999.00 2024-02-28 03:15:57.000 059 21640.53 367.61 42681.86 99999.00 2024-02-28 03:15:58.000 059 21640.54 367.60 42681.87 99999.00 2024-02-28 03:15:59.000 059 21640.52 367.57 42681.86 99999.00 2024-02-28 03:16:00.000 059 21640.51 367.55 42681.85 99999.00 2024-02-28 03:16:01.000 059 21640.52 367.54 42681.83 99999.00 2024-02-28 03:16:02.000 059 21640.52 367.52 42681.77 99999.00 2024-02-28 03:16:03.000 059 21640.51 367.52 42681.72 99999.00 2024-02-28 03:16:04.000 059 21640.51 367.50 42681.71 99999.00 2024-02-28 03:16:05.000 059 21640.51 367.46 42681.69 99999.00 2024-02-28 03:16:06.000 059 21640.51 367.48 42681.68 99999.00 2024-02-28 03:16:07.000 059 21640.50 367.54 42681.72 99999.00 2024-02-28 03:16:08.000 059 21640.51 367.56 42681.75 99999.00 2024-02-28 03:16:09.000 059 21640.51 367.54 42681.74 99999.00 2024-02-28 03:16:10.000 059 21640.50 367.52 42681.73 47954.10 2024-02-28 03:16:11.000 059 21640.51 367.53 42681.74 88888.00 2024-02-28 03:16:12.000 059 21640.53 367.54 42681.74 88888.00 2024-02-28 03:16:13.000 059 21640.52 367.54 42681.72 88888.00 2024-02-28 03:16:14.000 059 21640.49 367.55 42681.72 88888.00 2024-02-28 03:16:15.000 059 21640.47 367.56 42681.75 99999.00 2024-02-28 03:16:16.000 059 21640.50 367.57 42681.80 99999.00 2024-02-28 03:16:17.000 059 21640.52 367.59 42681.82 99999.00 2024-02-28 03:16:18.000 059 21640.53 367.62 42681.81 99999.00 2024-02-28 03:16:19.000 059 21640.56 367.64 42681.81 99999.00 2024-02-28 03:16:20.000 059 21640.60 367.66 42681.82 47954.22 2024-02-28 03:16:21.000 059 21640.54 367.65 42681.80 88888.00 2024-02-28 03:16:22.000 059 21640.45 367.63 42681.77 88888.00 2024-02-28 03:16:23.000 059 21640.45 367.59 42681.77 88888.00 2024-02-28 03:16:24.000 059 21640.49 367.54 42681.80 88888.00 2024-02-28 03:16:25.000 059 21640.51 367.48 42681.78 99999.00 2024-02-28 03:16:26.000 059 21640.50 367.45 42681.73 99999.00 2024-02-28 03:16:27.000 059 21640.47 367.48 42681.69 99999.00 2024-02-28 03:16:28.000 059 21640.42 367.50 42681.67 99999.00 2024-02-28 03:16:29.000 059 21640.40 367.47 42681.66 99999.00 2024-02-28 03:16:30.000 059 21640.40 367.46 42681.65 99999.00 2024-02-28 03:16:31.000 059 21640.43 367.51 42681.66 99999.00 2024-02-28 03:16:32.000 059 21640.51 367.54 42681.71 99999.00 2024-02-28 03:16:33.000 059 21640.57 367.56 42681.73 99999.00 2024-02-28 03:16:34.000 059 21640.58 367.57 42681.71 99999.00 2024-02-28 03:16:35.000 059 21640.53 367.53 42681.66 99999.00 2024-02-28 03:16:36.000 059 21640.51 367.49 42681.66 99999.00 2024-02-28 03:16:37.000 059 21640.56 367.47 42681.70 99999.00 2024-02-28 03:16:38.000 059 21640.61 367.46 42681.73 99999.00 2024-02-28 03:16:39.000 059 21640.58 367.46 42681.71 99999.00 2024-02-28 03:16:40.000 059 21640.52 367.46 42681.69 99999.00 2024-02-28 03:16:41.000 059 21640.52 367.44 42681.70 99999.00 2024-02-28 03:16:42.000 059 21640.54 367.42 42681.71 99999.00 2024-02-28 03:16:43.000 059 21640.55 367.43 42681.67 99999.00 2024-02-28 03:16:44.000 059 21640.54 367.44 42681.63 99999.00 2024-02-28 03:16:45.000 059 21640.52 367.43 42681.64 47954.66 2024-02-28 03:16:46.000 059 21640.50 367.39 42681.65 88888.00 2024-02-28 03:16:47.000 059 21640.47 367.37 42681.65 88888.00 2024-02-28 03:16:48.000 059 21640.50 367.39 42681.61 88888.00 2024-02-28 03:16:49.000 059 21640.56 367.43 42681.56 88888.00 2024-02-28 03:16:50.000 059 21640.57 367.47 42681.56 99999.00 2024-02-28 03:16:51.000 059 21640.53 367.46 42681.57 99999.00 2024-02-28 03:16:52.000 059 21640.52 367.40 42681.54 99999.00 2024-02-28 03:16:53.000 059 21640.52 367.37 42681.53 99999.00 2024-02-28 03:16:54.000 059 21640.50 367.34 42681.54 99999.00 2024-02-28 03:16:55.000 059 21640.49 367.31 42681.55 47954.28 2024-02-28 03:16:56.000 059 21640.50 367.29 42681.54 88888.00 2024-02-28 03:16:57.000 059 21640.53 367.27 42681.55 88888.00 2024-02-28 03:16:58.000 059 21640.54 367.23 42681.56 88888.00 2024-02-28 03:16:59.000 059 21640.52 367.19 42681.57 88888.00 2024-02-28 03:17:00.000 059 21640.49 367.19 42681.56 99999.00 2024-02-28 03:17:01.000 059 21640.49 367.21 42681.54 99999.00 2024-02-28 03:17:02.000 059 21640.52 367.24 42681.53 99999.00 2024-02-28 03:17:03.000 059 21640.55 367.26 42681.53 99999.00 2024-02-28 03:17:04.000 059 21640.55 367.23 42681.54 99999.00 2024-02-28 03:17:05.000 059 21640.52 367.18 42681.52 47954.15 2024-02-28 03:17:06.000 059 21640.51 367.18 42681.48 88888.00 2024-02-28 03:17:07.000 059 21640.51 367.19 42681.46 88888.00 2024-02-28 03:17:08.000 059 21640.52 367.19 42681.45 88888.00 2024-02-28 03:17:09.000 059 21640.57 367.17 42681.47 88888.00 2024-02-28 03:17:10.000 059 21640.65 367.16 42681.50 99999.00 2024-02-28 03:17:11.000 059 21640.65 367.16 42681.52 99999.00 2024-02-28 03:17:12.000 059 21640.58 367.16 42681.54 99999.00 2024-02-28 03:17:13.000 059 21640.55 367.14 42681.54 99999.00 2024-02-28 03:17:14.000 059 21640.56 367.13 42681.54 99999.00 2024-02-28 03:17:15.000 059 21640.55 367.17 42681.54 99999.00 2024-02-28 03:17:16.000 059 21640.49 367.18 42681.54 99999.00 2024-02-28 03:17:17.000 059 21640.47 367.18 42681.56 99999.00 2024-02-28 03:17:18.000 059 21640.49 367.17 42681.54 99999.00 2024-02-28 03:17:19.000 059 21640.52 367.15 42681.48 99999.00 2024-02-28 03:17:20.000 059 21640.53 367.12 42681.45 99999.00 2024-02-28 03:17:21.000 059 21640.50 367.12 42681.49 99999.00 2024-02-28 03:17:22.000 059 21640.47 367.14 42681.53 99999.00 2024-02-28 03:17:23.000 059 21640.46 367.16 42681.54 99999.00 2024-02-28 03:17:24.000 059 21640.47 367.17 42681.53 99999.00 2024-02-28 03:17:25.000 059 21640.50 367.17 42681.51 47953.98 2024-02-28 03:17:26.000 059 21640.50 367.16 42681.47 88888.00 2024-02-28 03:17:27.000 059 21640.49 367.15 42681.46 88888.00 2024-02-28 03:17:28.000 059 21640.50 367.13 42681.46 88888.00 2024-02-28 03:17:29.000 059 21640.53 367.09 42681.45 88888.00 2024-02-28 03:17:30.000 059 21640.55 367.09 42681.45 47954.40 2024-02-28 03:17:31.000 059 21640.53 367.10 42681.44 88888.00 2024-02-28 03:17:32.000 059 21640.50 367.07 42681.45 88888.00 2024-02-28 03:17:33.000 059 21640.48 367.06 42681.47 88888.00 2024-02-28 03:17:34.000 059 21640.44 367.08 42681.47 88888.00 2024-02-28 03:17:35.000 059 21640.38 367.09 42681.44 47953.74 2024-02-28 03:17:36.000 059 21640.36 367.12 42681.40 88888.00 2024-02-28 03:17:37.000 059 21640.39 367.13 42681.37 88888.00 2024-02-28 03:17:38.000 059 21640.42 367.09 42681.36 88888.00 2024-02-28 03:17:39.000 059 21640.47 367.05 42681.41 88888.00 2024-02-28 03:17:40.000 059 21640.51 367.05 42681.46 47954.73 2024-02-28 03:17:41.000 059 21640.51 367.06 42681.44 88888.00 2024-02-28 03:17:42.000 059 21640.51 367.06 42681.39 88888.00 2024-02-28 03:17:43.000 059 21640.49 367.07 42681.38 88888.00 2024-02-28 03:17:44.000 059 21640.43 367.06 42681.38 88888.00 2024-02-28 03:17:45.000 059 21640.41 367.04 42681.37 47953.82 2024-02-28 03:17:46.000 059 21640.48 367.03 42681.38 88888.00 2024-02-28 03:17:47.000 059 21640.54 367.00 42681.39 88888.00 2024-02-28 03:17:48.000 059 21640.56 366.97 42681.40 88888.00 2024-02-28 03:17:49.000 059 21640.56 366.97 42681.41 88888.00 2024-02-28 03:17:50.000 059 21640.56 366.97 42681.41 47953.88 2024-02-28 03:17:51.000 059 21640.55 366.98 42681.41 88888.00 2024-02-28 03:17:52.000 059 21640.49 367.01 42681.43 88888.00 2024-02-28 03:17:53.000 059 21640.43 366.98 42681.43 88888.00 2024-02-28 03:17:54.000 059 21640.43 366.94 42681.40 88888.00 2024-02-28 03:17:55.000 059 21640.48 366.95 42681.37 47954.03 2024-02-28 03:17:56.000 059 21640.48 366.98 42681.37 88888.00 2024-02-28 03:17:57.000 059 21640.48 366.97 42681.40 88888.00 2024-02-28 03:17:58.000 059 21640.52 366.95 42681.40 88888.00 2024-02-28 03:17:59.000 059 21640.55 366.94 42681.40 88888.00 2024-02-28 03:18:00.000 059 21640.56 366.93 42681.40 99999.00 2024-02-28 03:18:01.000 059 21640.58 366.90 42681.38 99999.00 2024-02-28 03:18:02.000 059 21640.59 366.91 42681.39 99999.00 2024-02-28 03:18:03.000 059 21640.58 366.93 42681.42 99999.00 2024-02-28 03:18:04.000 059 21640.54 366.91 42681.42 99999.00 2024-02-28 03:18:05.000 059 21640.50 366.88 42681.40 99999.00 2024-02-28 03:18:06.000 059 21640.46 366.87 42681.39 99999.00 2024-02-28 03:18:07.000 059 21640.46 366.87 42681.39 99999.00 2024-02-28 03:18:08.000 059 21640.48 366.88 42681.39 99999.00 2024-02-28 03:18:09.000 059 21640.47 366.87 42681.41 99999.00 2024-02-28 03:18:10.000 059 21640.45 366.87 42681.44 99999.00 2024-02-28 03:18:11.000 059 21640.52 366.88 42681.44 99999.00 2024-02-28 03:18:12.000 059 21640.55 366.86 42681.41 99999.00 2024-02-28 03:18:13.000 059 21640.53 366.84 42681.40 99999.00 2024-02-28 03:18:14.000 059 21640.53 366.81 42681.42 99999.00 2024-02-28 03:18:15.000 059 21640.52 366.78 42681.43 99999.00 2024-02-28 03:18:16.000 059 21640.50 366.77 42681.44 99999.00 2024-02-28 03:18:17.000 059 21640.48 366.77 42681.44 99999.00 2024-02-28 03:18:18.000 059 21640.48 366.76 42681.41 99999.00 2024-02-28 03:18:19.000 059 21640.49 366.78 42681.37 99999.00 2024-02-28 03:18:20.000 059 21640.48 366.80 42681.35 99999.00 2024-02-28 03:18:21.000 059 21640.47 366.80 42681.35 99999.00 2024-02-28 03:18:22.000 059 21640.46 366.82 42681.33 99999.00 2024-02-28 03:18:23.000 059 21640.44 366.79 42681.31 99999.00 2024-02-28 03:18:24.000 059 21640.40 366.70 42681.29 99999.00 2024-02-28 03:18:25.000 059 21640.38 366.66 42681.29 99999.00 2024-02-28 03:18:26.000 059 21640.41 366.67 42681.31 99999.00 2024-02-28 03:18:27.000 059 21640.43 366.68 42681.33 99999.00 2024-02-28 03:18:28.000 059 21640.47 366.68 42681.31 99999.00 2024-02-28 03:18:29.000 059 21640.50 366.67 42681.23 99999.00 2024-02-28 03:18:30.000 059 21640.50 366.66 42681.19 99999.00 2024-02-28 03:18:31.000 059 21640.43 366.69 42681.19 99999.00 2024-02-28 03:18:32.000 059 21640.36 366.72 42681.20 99999.00 2024-02-28 03:18:33.000 059 21640.35 366.73 42681.21 99999.00 2024-02-28 03:18:34.000 059 21640.38 366.70 42681.24 99999.00 2024-02-28 03:18:35.000 059 21640.42 366.68 42681.29 99999.00 2024-02-28 03:18:36.000 059 21640.43 366.67 42681.31 99999.00 2024-02-28 03:18:37.000 059 21640.41 366.64 42681.27 99999.00 2024-02-28 03:18:38.000 059 21640.42 366.62 42681.24 99999.00 2024-02-28 03:18:39.000 059 21640.44 366.60 42681.29 99999.00 2024-02-28 03:18:40.000 059 21640.47 366.58 42681.31 99999.00 2024-02-28 03:18:41.000 059 21640.49 366.55 42681.26 99999.00 2024-02-28 03:18:42.000 059 21640.52 366.53 42681.21 99999.00 2024-02-28 03:18:43.000 059 21640.53 366.51 42681.19 99999.00 2024-02-28 03:18:44.000 059 21640.54 366.49 42681.19 99999.00 2024-02-28 03:18:45.000 059 21640.54 366.51 42681.18 47953.73 2024-02-28 03:18:46.000 059 21640.56 366.54 42681.21 88888.00 2024-02-28 03:18:47.000 059 21640.57 366.54 42681.24 88888.00 2024-02-28 03:18:48.000 059 21640.55 366.48 42681.25 88888.00 2024-02-28 03:18:49.000 059 21640.53 366.41 42681.22 88888.00 2024-02-28 03:18:50.000 059 21640.50 366.40 42681.20 47953.63 2024-02-28 03:18:51.000 059 21640.50 366.41 42681.21 88888.00 2024-02-28 03:18:52.000 059 21640.54 366.37 42681.21 88888.00 2024-02-28 03:18:53.000 059 21640.53 366.33 42681.17 88888.00 2024-02-28 03:18:54.000 059 21640.47 366.32 42681.15 88888.00 2024-02-28 03:18:55.000 059 21640.49 366.38 42681.21 47953.50 2024-02-28 03:18:56.000 059 21640.55 366.41 42681.30 88888.00 2024-02-28 03:18:57.000 059 21640.58 366.39 42681.34 88888.00 2024-02-28 03:18:58.000 059 21640.54 366.39 42681.33 88888.00 2024-02-28 03:18:59.000 059 21640.50 366.39 42681.27 88888.00 2024-02-28 03:19:00.000 059 21640.51 366.36 42681.19 99999.00 2024-02-28 03:19:01.000 059 21640.53 366.32 42681.15 99999.00 2024-02-28 03:19:02.000 059 21640.56 366.30 42681.14 99999.00 2024-02-28 03:19:03.000 059 21640.58 366.30 42681.13 99999.00 2024-02-28 03:19:04.000 059 21640.58 366.27 42681.12 99999.00 2024-02-28 03:19:05.000 059 21640.62 366.23 42681.11 47954.12 2024-02-28 03:19:06.000 059 21640.65 366.22 42681.12 88888.00 2024-02-28 03:19:07.000 059 21640.65 366.20 42681.11 88888.00 2024-02-28 03:19:08.000 059 21640.65 366.19 42681.11 88888.00 2024-02-28 03:19:09.000 059 21640.68 366.20 42681.12 88888.00 2024-02-28 03:19:10.000 059 21640.71 366.23 42681.14 99999.00 2024-02-28 03:19:11.000 059 21640.69 366.26 42681.18 99999.00 2024-02-28 03:19:12.000 059 21640.63 366.26 42681.20 99999.00 2024-02-28 03:19:13.000 059 21640.60 366.23 42681.16 99999.00 2024-02-28 03:19:14.000 059 21640.61 366.22 42681.12 99999.00 2024-02-28 03:19:15.000 059 21640.62 366.22 42681.11 99999.00 2024-02-28 03:19:16.000 059 21640.60 366.21 42681.08 99999.00 2024-02-28 03:19:17.000 059 21640.59 366.21 42681.06 99999.00 2024-02-28 03:19:18.000 059 21640.61 366.22 42681.06 99999.00 2024-02-28 03:19:19.000 059 21640.65 366.20 42681.06 99999.00 2024-02-28 03:19:20.000 059 21640.67 366.16 42681.06 99999.00 2024-02-28 03:19:21.000 059 21640.64 366.11 42681.03 99999.00 2024-02-28 03:19:22.000 059 21640.60 366.09 42681.03 99999.00 2024-02-28 03:19:23.000 059 21640.60 366.10 42681.06 99999.00 2024-02-28 03:19:24.000 059 21640.59 366.10 42681.07 99999.00 2024-02-28 03:19:25.000 059 21640.57 366.10 42681.07 47953.53 2024-02-28 03:19:26.000 059 21640.59 366.10 42681.07 88888.00 2024-02-28 03:19:27.000 059 21640.60 366.12 42681.04 88888.00 2024-02-28 03:19:28.000 059 21640.59 366.11 42681.01 88888.00 2024-02-28 03:19:29.000 059 21640.58 366.08 42681.00 88888.00 2024-02-28 03:19:30.000 059 21640.61 366.05 42681.00 99999.00 2024-02-28 03:19:31.000 059 21640.63 366.04 42681.01 99999.00 2024-02-28 03:19:32.000 059 21640.61 366.03 42681.01 99999.00 2024-02-28 03:19:33.000 059 21640.59 366.04 42681.01 99999.00 2024-02-28 03:19:34.000 059 21640.59 366.06 42681.02 99999.00 2024-02-28 03:19:35.000 059 21640.56 366.09 42681.06 47953.54 2024-02-28 03:19:36.000 059 21640.53 366.12 42681.10 88888.00 2024-02-28 03:19:37.000 059 21640.53 366.14 42681.08 88888.00 2024-02-28 03:19:38.000 059 21640.55 366.16 42681.09 88888.00 2024-02-28 03:19:39.000 059 21640.56 366.13 42681.12 88888.00 2024-02-28 03:19:40.000 059 21640.53 366.07 42681.10 47953.69 2024-02-28 03:19:41.000 059 21640.50 366.06 42681.07 88888.00 2024-02-28 03:19:42.000 059 21640.48 366.08 42681.08 88888.00 2024-02-28 03:19:43.000 059 21640.47 366.07 42681.07 88888.00 2024-02-28 03:19:44.000 059 21640.43 366.02 42681.04 88888.00 2024-02-28 03:19:45.000 059 21640.39 366.00 42681.03 47953.70 2024-02-28 03:19:46.000 059 21640.38 366.03 42681.01 88888.00 2024-02-28 03:19:47.000 059 21640.43 366.03 42680.98 88888.00 2024-02-28 03:19:48.000 059 21640.46 366.01 42680.98 88888.00 2024-02-28 03:19:49.000 059 21640.44 366.02 42681.00 88888.00 2024-02-28 03:19:50.000 059 21640.40 366.04 42681.05 99999.00 2024-02-28 03:19:51.000 059 21640.41 366.05 42681.11 99999.00 2024-02-28 03:19:52.000 059 21640.48 366.05 42681.14 99999.00 2024-02-28 03:19:53.000 059 21640.54 366.06 42681.10 99999.00 2024-02-28 03:19:54.000 059 21640.56 366.08 42681.05 99999.00 2024-02-28 03:19:55.000 059 21640.54 366.08 42681.04 99999.00 2024-02-28 03:19:56.000 059 21640.53 366.07 42681.04 99999.00 2024-02-28 03:19:57.000 059 21640.54 366.08 42681.05 99999.00 2024-02-28 03:19:58.000 059 21640.55 366.05 42681.05 99999.00 2024-02-28 03:19:59.000 059 21640.54 365.98 42681.06 99999.00 2024-02-28 03:20:00.000 059 21640.53 365.93 42681.06 99999.00 2024-02-28 03:20:01.000 059 21640.54 365.90 42681.06 99999.00 2024-02-28 03:20:02.000 059 21640.55 365.89 42681.06 99999.00 2024-02-28 03:20:03.000 059 21640.54 365.88 42681.06 99999.00 2024-02-28 03:20:04.000 059 21640.53 365.92 42681.04 99999.00 2024-02-28 03:20:05.000 059 21640.54 365.97 42681.03 47953.52 2024-02-28 03:20:06.000 059 21640.55 365.94 42681.00 88888.00 2024-02-28 03:20:07.000 059 21640.54 365.86 42680.99 88888.00 2024-02-28 03:20:08.000 059 21640.55 365.83 42681.03 88888.00 2024-02-28 03:20:09.000 059 21640.56 365.85 42681.05 88888.00 2024-02-28 03:20:10.000 059 21640.48 365.86 42681.04 47953.46 2024-02-28 03:20:11.000 059 21640.40 365.84 42681.04 88888.00 2024-02-28 03:20:12.000 059 21640.41 365.81 42681.02 88888.00 2024-02-28 03:20:13.000 059 21640.47 365.79 42680.97 88888.00 2024-02-28 03:20:14.000 059 21640.48 365.80 42680.92 88888.00 2024-02-28 03:20:15.000 059 21640.46 365.85 42680.91 47953.53 2024-02-28 03:20:16.000 059 21640.44 365.87 42680.93 88888.00 2024-02-28 03:20:17.000 059 21640.47 365.87 42680.94 88888.00 2024-02-28 03:20:18.000 059 21640.50 365.89 42680.96 88888.00 2024-02-28 03:20:19.000 059 21640.49 365.89 42680.98 88888.00 2024-02-28 03:20:20.000 059 21640.47 365.84 42681.00 99999.00 2024-02-28 03:20:21.000 059 21640.52 365.81 42681.00 99999.00 2024-02-28 03:20:22.000 059 21640.59 365.79 42680.98 99999.00 2024-02-28 03:20:23.000 059 21640.62 365.76 42680.97 99999.00 2024-02-28 03:20:24.000 059 21640.65 365.73 42680.97 99999.00 2024-02-28 03:20:25.000 059 21640.68 365.73 42680.97 99999.00 2024-02-28 03:20:26.000 059 21640.72 365.74 42681.00 99999.00 2024-02-28 03:20:27.000 059 21640.72 365.76 42681.01 99999.00 2024-02-28 03:20:28.000 059 21640.71 365.75 42680.96 99999.00 2024-02-28 03:20:29.000 059 21640.70 365.72 42680.89 99999.00 2024-02-28 03:20:30.000 059 21640.69 365.75 42680.88 99999.00 2024-02-28 03:20:31.000 059 21640.67 365.81 42680.90 99999.00 2024-02-28 03:20:32.000 059 21640.67 365.84 42680.91 99999.00 2024-02-28 03:20:33.000 059 21640.72 365.82 42680.93 99999.00 2024-02-28 03:20:34.000 059 21640.76 365.80 42680.93 99999.00 2024-02-28 03:20:35.000 059 21640.76 365.81 42680.90 47954.17 2024-02-28 03:20:36.000 059 21640.77 365.84 42680.93 88888.00 2024-02-28 03:20:37.000 059 21640.73 365.84 42680.95 88888.00 2024-02-28 03:20:38.000 059 21640.66 365.82 42680.95 88888.00 2024-02-28 03:20:39.000 059 21640.63 365.85 42680.96 88888.00 2024-02-28 03:20:40.000 059 21640.63 365.88 42680.96 99999.00 2024-02-28 03:20:41.000 059 21640.62 365.88 42680.96 99999.00 2024-02-28 03:20:42.000 059 21640.61 365.89 42680.98 99999.00 2024-02-28 03:20:43.000 059 21640.64 365.89 42681.00 99999.00 2024-02-28 03:20:44.000 059 21640.67 365.85 42681.02 99999.00 2024-02-28 03:20:45.000 059 21640.69 365.80 42681.03 47953.30 2024-02-28 03:20:46.000 059 21640.69 365.78 42681.02 88888.00 2024-02-28 03:20:47.000 059 21640.71 365.81 42680.97 88888.00 2024-02-28 03:20:48.000 059 21640.73 365.82 42680.91 88888.00 2024-02-28 03:20:49.000 059 21640.75 365.80 42680.88 88888.00 2024-02-28 03:20:50.000 059 21640.79 365.78 42680.91 99999.00 2024-02-28 03:20:51.000 059 21640.82 365.78 42680.94 99999.00 2024-02-28 03:20:52.000 059 21640.82 365.75 42680.94 99999.00 2024-02-28 03:20:53.000 059 21640.86 365.72 42680.93 99999.00 2024-02-28 03:20:54.000 059 21640.90 365.72 42680.93 99999.00 2024-02-28 03:20:55.000 059 21640.90 365.74 42680.95 47953.44 2024-02-28 03:20:56.000 059 21640.88 365.75 42680.95 88888.00 2024-02-28 03:20:57.000 059 21640.86 365.74 42680.93 88888.00 2024-02-28 03:20:58.000 059 21640.85 365.71 42680.90 88888.00 2024-02-28 03:20:59.000 059 21640.86 365.67 42680.92 88888.00 2024-02-28 03:21:00.000 059 21640.84 365.63 42680.96 47953.45 2024-02-28 03:21:01.000 059 21640.82 365.64 42680.96 88888.00 2024-02-28 03:21:02.000 059 21640.81 365.68 42680.94 88888.00 2024-02-28 03:21:03.000 059 21640.78 365.68 42680.93 88888.00 2024-02-28 03:21:04.000 059 21640.72 365.61 42680.89 88888.00 2024-02-28 03:21:05.000 059 21640.63 365.57 42680.87 47953.39 2024-02-28 03:21:06.000 059 21640.60 365.57 42680.88 88888.00 2024-02-28 03:21:07.000 059 21640.69 365.58 42680.93 88888.00 2024-02-28 03:21:08.000 059 21640.78 365.58 42680.95 88888.00 2024-02-28 03:21:09.000 059 21640.80 365.56 42680.89 88888.00 2024-02-28 03:21:10.000 059 21640.76 365.55 42680.81 47953.28 2024-02-28 03:21:11.000 059 21640.71 365.57 42680.79 88888.00 2024-02-28 03:21:12.000 059 21640.68 365.59 42680.79 88888.00 2024-02-28 03:21:13.000 059 21640.65 365.59 42680.78 88888.00 2024-02-28 03:21:14.000 059 21640.64 365.58 42680.78 88888.00 2024-02-28 03:21:15.000 059 21640.67 365.54 42680.78 99999.00 2024-02-28 03:21:16.000 059 21640.74 365.52 42680.79 99999.00 2024-02-28 03:21:17.000 059 21640.78 365.53 42680.79 99999.00 2024-02-28 03:21:18.000 059 21640.78 365.56 42680.78 99999.00 2024-02-28 03:21:19.000 059 21640.78 365.56 42680.79 99999.00 2024-02-28 03:21:20.000 059 21640.76 365.52 42680.81 47953.20 2024-02-28 03:21:21.000 059 21640.68 365.50 42680.83 88888.00 2024-02-28 03:21:22.000 059 21640.65 365.54 42680.85 88888.00 2024-02-28 03:21:23.000 059 21640.70 365.59 42680.86 88888.00 2024-02-28 03:21:24.000 059 21640.75 365.60 42680.85 88888.00 2024-02-28 03:21:25.000 059 21640.73 365.60 42680.83 47953.57 2024-02-28 03:21:26.000 059 21640.73 365.62 42680.82 88888.00 2024-02-28 03:21:27.000 059 21640.79 365.64 42680.84 88888.00 2024-02-28 03:21:28.000 059 21640.85 365.61 42680.84 88888.00 2024-02-28 03:21:29.000 059 21640.86 365.55 42680.79 88888.00 2024-02-28 03:21:30.000 059 21640.84 365.55 42680.73 47953.68 2024-02-28 03:21:31.000 059 21640.85 365.60 42680.71 88888.00 2024-02-28 03:21:32.000 059 21640.89 365.61 42680.71 88888.00 2024-02-28 03:21:33.000 059 21640.92 365.56 42680.73 88888.00 2024-02-28 03:21:34.000 059 21640.92 365.55 42680.74 88888.00 2024-02-28 03:21:35.000 059 21640.92 365.59 42680.73 47953.55 2024-02-28 03:21:36.000 059 21640.92 365.59 42680.70 88888.00 2024-02-28 03:21:37.000 059 21640.90 365.54 42680.68 88888.00 2024-02-28 03:21:38.000 059 21640.90 365.52 42680.68 88888.00 2024-02-28 03:21:39.000 059 21640.92 365.56 42680.69 88888.00 2024-02-28 03:21:40.000 059 21640.93 365.60 42680.70 47953.44 2024-02-28 03:21:41.000 059 21640.90 365.59 42680.71 88888.00 2024-02-28 03:21:42.000 059 21640.88 365.57 42680.74 88888.00 2024-02-28 03:21:43.000 059 21640.87 365.55 42680.74 88888.00 2024-02-28 03:21:44.000 059 21640.86 365.54 42680.73 88888.00 2024-02-28 03:21:45.000 059 21640.86 365.55 42680.73 47953.57 2024-02-28 03:21:46.000 059 21640.85 365.54 42680.77 88888.00 2024-02-28 03:21:47.000 059 21640.88 365.49 42680.76 88888.00 2024-02-28 03:21:48.000 059 21640.93 365.44 42680.73 88888.00 2024-02-28 03:21:49.000 059 21640.94 365.47 42680.72 88888.00 2024-02-28 03:21:50.000 059 21640.90 365.53 42680.74 99999.00 2024-02-28 03:21:51.000 059 21640.84 365.57 42680.77 99999.00 2024-02-28 03:21:52.000 059 21640.81 365.55 42680.78 99999.00 2024-02-28 03:21:53.000 059 21640.78 365.52 42680.78 99999.00 2024-02-28 03:21:54.000 059 21640.75 365.50 42680.79 99999.00 2024-02-28 03:21:55.000 059 21640.70 365.50 42680.80 47953.63 2024-02-28 03:21:56.000 059 21640.66 365.50 42680.72 88888.00 2024-02-28 03:21:57.000 059 21640.68 365.47 42680.63 88888.00 2024-02-28 03:21:58.000 059 21640.69 365.45 42680.62 88888.00 2024-02-28 03:21:59.000 059 21640.67 365.42 42680.65 88888.00 2024-02-28 03:22:00.000 059 21640.65 365.36 42680.67 47953.36 2024-02-28 03:22:01.000 059 21640.62 365.34 42680.66 88888.00 2024-02-28 03:22:02.000 059 21640.59 365.35 42680.65 88888.00 2024-02-28 03:22:03.000 059 21640.58 365.37 42680.66 88888.00 2024-02-28 03:22:04.000 059 21640.58 365.37 42680.69 88888.00 2024-02-28 03:22:05.000 059 21640.58 365.34 42680.69 99999.00 2024-02-28 03:22:06.000 059 21640.58 365.35 42680.69 99999.00 2024-02-28 03:22:07.000 059 21640.57 365.35 42680.69 99999.00 2024-02-28 03:22:08.000 059 21640.55 365.32 42680.67 99999.00 2024-02-28 03:22:09.000 059 21640.53 365.31 42680.65 99999.00 2024-02-28 03:22:10.000 059 21640.51 365.34 42680.67 47953.07 2024-02-28 03:22:11.000 059 21640.50 365.38 42680.72 88888.00 2024-02-28 03:22:12.000 059 21640.53 365.39 42680.75 88888.00 2024-02-28 03:22:13.000 059 21640.56 365.36 42680.74 88888.00 2024-02-28 03:22:14.000 059 21640.52 365.30 42680.71 88888.00 2024-02-28 03:22:15.000 059 21640.48 365.28 42680.73 47953.47 2024-02-28 03:22:16.000 059 21640.47 365.27 42680.77 88888.00 2024-02-28 03:22:17.000 059 21640.50 365.28 42680.78 88888.00 2024-02-28 03:22:18.000 059 21640.56 365.30 42680.75 88888.00 2024-02-28 03:22:19.000 059 21640.57 365.32 42680.73 88888.00 2024-02-28 03:22:20.000 059 21640.53 365.34 42680.71 47954.07 2024-02-28 03:22:21.000 059 21640.52 365.34 42680.68 88888.00 2024-02-28 03:22:22.000 059 21640.54 365.31 42680.67 88888.00 2024-02-28 03:22:23.000 059 21640.59 365.26 42680.66 88888.00 2024-02-28 03:22:24.000 059 21640.65 365.25 42680.65 88888.00 2024-02-28 03:22:25.000 059 21640.69 365.30 42680.66 99999.00 2024-02-28 03:22:26.000 059 21640.69 365.35 42680.67 99999.00 2024-02-28 03:22:27.000 059 21640.66 365.35 42680.67 99999.00 2024-02-28 03:22:28.000 059 21640.67 365.35 42680.69 99999.00 2024-02-28 03:22:29.000 059 21640.73 365.35 42680.71 99999.00 2024-02-28 03:22:30.000 059 21640.73 365.35 42680.74 99999.00 2024-02-28 03:22:31.000 059 21640.69 365.34 42680.77 99999.00 2024-02-28 03:22:32.000 059 21640.65 365.32 42680.77 99999.00 2024-02-28 03:22:33.000 059 21640.63 365.31 42680.73 99999.00 2024-02-28 03:22:34.000 059 21640.65 365.32 42680.72 99999.00 2024-02-28 03:22:35.000 059 21640.65 365.33 42680.71 99999.00 2024-02-28 03:22:36.000 059 21640.62 365.36 42680.69 99999.00 2024-02-28 03:22:37.000 059 21640.63 365.38 42680.68 99999.00 2024-02-28 03:22:38.000 059 21640.69 365.38 42680.71 99999.00 2024-02-28 03:22:39.000 059 21640.76 365.39 42680.73 99999.00 2024-02-28 03:22:40.000 059 21640.75 365.38 42680.73 47953.42 2024-02-28 03:22:41.000 059 21640.70 365.33 42680.71 88888.00 2024-02-28 03:22:42.000 059 21640.68 365.31 42680.69 88888.00 2024-02-28 03:22:43.000 059 21640.65 365.33 42680.67 88888.00 2024-02-28 03:22:44.000 059 21640.58 365.41 42680.67 88888.00 2024-02-28 03:22:45.000 059 21640.56 365.45 42680.71 99999.00 2024-02-28 03:22:46.000 059 21640.62 365.42 42680.76 99999.00 2024-02-28 03:22:47.000 059 21640.64 365.35 42680.74 99999.00 2024-02-28 03:22:48.000 059 21640.60 365.32 42680.66 99999.00 2024-02-28 03:22:49.000 059 21640.54 365.32 42680.65 99999.00 2024-02-28 03:22:50.000 059 21640.51 365.31 42680.67 99999.00 2024-02-28 03:22:51.000 059 21640.52 365.28 42680.68 99999.00 2024-02-28 03:22:52.000 059 21640.55 365.31 42680.70 99999.00 2024-02-28 03:22:53.000 059 21640.57 365.35 42680.72 99999.00 2024-02-28 03:22:54.000 059 21640.60 365.36 42680.70 99999.00 2024-02-28 03:22:55.000 059 21640.63 365.37 42680.66 47953.50 2024-02-28 03:22:56.000 059 21640.60 365.40 42680.65 88888.00 2024-02-28 03:22:57.000 059 21640.55 365.39 42680.66 88888.00 2024-02-28 03:22:58.000 059 21640.52 365.35 42680.69 88888.00 2024-02-28 03:22:59.000 059 21640.48 365.34 42680.71 88888.00 2024-02-28 03:23:00.000 059 21640.47 365.31 42680.69 99999.00 2024-02-28 03:23:01.000 059 21640.51 365.28 42680.70 99999.00 2024-02-28 03:23:02.000 059 21640.55 365.26 42680.73 99999.00 2024-02-28 03:23:03.000 059 21640.56 365.25 42680.73 99999.00 2024-02-28 03:23:04.000 059 21640.53 365.27 42680.72 99999.00 2024-02-28 03:23:05.000 059 21640.44 365.26 42680.72 99999.00 2024-02-28 03:23:06.000 059 21640.38 365.24 42680.72 99999.00 2024-02-28 03:23:07.000 059 21640.44 365.23 42680.71 99999.00 2024-02-28 03:23:08.000 059 21640.51 365.22 42680.68 99999.00 2024-02-28 03:23:09.000 059 21640.51 365.22 42680.66 99999.00 2024-02-28 03:23:10.000 059 21640.51 365.25 42680.68 99999.00 2024-02-28 03:23:11.000 059 21640.54 365.26 42680.71 99999.00 2024-02-28 03:23:12.000 059 21640.57 365.25 42680.70 99999.00 2024-02-28 03:23:13.000 059 21640.56 365.19 42680.71 99999.00 2024-02-28 03:23:14.000 059 21640.54 365.14 42680.74 99999.00 2024-02-28 03:23:15.000 059 21640.55 365.14 42680.77 47953.27 2024-02-28 03:23:16.000 059 21640.55 365.14 42680.75 88888.00 2024-02-28 03:23:17.000 059 21640.54 365.12 42680.73 88888.00 2024-02-28 03:23:18.000 059 21640.53 365.12 42680.75 88888.00 2024-02-28 03:23:19.000 059 21640.54 365.10 42680.80 88888.00 2024-02-28 03:23:20.000 059 21640.57 365.07 42680.80 47953.29 2024-02-28 03:23:21.000 059 21640.61 365.07 42680.77 88888.00 2024-02-28 03:23:22.000 059 21640.63 365.09 42680.76 88888.00 2024-02-28 03:23:23.000 059 21640.59 365.09 42680.75 88888.00 2024-02-28 03:23:24.000 059 21640.55 365.08 42680.73 88888.00 2024-02-28 03:23:25.000 059 21640.55 365.07 42680.70 99999.00 2024-02-28 03:23:26.000 059 21640.58 365.06 42680.69 99999.00 2024-02-28 03:23:27.000 059 21640.61 365.04 42680.73 99999.00 2024-02-28 03:23:28.000 059 21640.65 365.03 42680.77 99999.00 2024-02-28 03:23:29.000 059 21640.66 364.99 42680.78 99999.00 2024-02-28 03:23:30.000 059 21640.66 364.96 42680.76 47953.37 2024-02-28 03:23:31.000 059 21640.66 364.99 42680.72 88888.00 2024-02-28 03:23:32.000 059 21640.68 365.02 42680.71 88888.00 2024-02-28 03:23:33.000 059 21640.70 365.04 42680.74 88888.00 2024-02-28 03:23:34.000 059 21640.69 365.06 42680.77 88888.00 2024-02-28 03:23:35.000 059 21640.63 365.05 42680.76 47953.68 2024-02-28 03:23:36.000 059 21640.61 365.02 42680.71 88888.00 2024-02-28 03:23:37.000 059 21640.67 365.06 42680.66 88888.00 2024-02-28 03:23:38.000 059 21640.69 365.12 42680.62 88888.00 2024-02-28 03:23:39.000 059 21640.64 365.10 42680.59 88888.00 2024-02-28 03:23:40.000 059 21640.60 365.07 42680.62 47953.23 2024-02-28 03:23:41.000 059 21640.56 365.08 42680.67 88888.00 2024-02-28 03:23:42.000 059 21640.53 365.11 42680.69 88888.00 2024-02-28 03:23:43.000 059 21640.56 365.12 42680.74 88888.00 2024-02-28 03:23:44.000 059 21640.62 365.11 42680.79 88888.00 2024-02-28 03:23:45.000 059 21640.66 365.07 42680.73 99999.00 2024-02-28 03:23:46.000 059 21640.63 365.06 42680.64 99999.00 2024-02-28 03:23:47.000 059 21640.59 365.06 42680.62 99999.00 2024-02-28 03:23:48.000 059 21640.58 365.08 42680.62 99999.00 2024-02-28 03:23:49.000 059 21640.57 365.10 42680.62 99999.00 2024-02-28 03:23:50.000 059 21640.56 365.12 42680.64 47953.56 2024-02-28 03:23:51.000 059 21640.59 365.11 42680.68 88888.00 2024-02-28 03:23:52.000 059 21640.63 365.06 42680.69 88888.00 2024-02-28 03:23:53.000 059 21640.65 365.05 42680.68 88888.00 2024-02-28 03:23:54.000 059 21640.65 365.07 42680.67 88888.00 2024-02-28 03:23:55.000 059 21640.63 365.07 42680.66 99999.00 2024-02-28 03:23:56.000 059 21640.59 365.05 42680.67 99999.00 2024-02-28 03:23:57.000 059 21640.57 365.04 42680.67 99999.00 2024-02-28 03:23:58.000 059 21640.56 365.02 42680.67 99999.00 2024-02-28 03:23:59.000 059 21640.59 365.00 42680.68 99999.00 2024-02-28 03:24:00.000 059 21640.64 365.00 42680.68 99999.00 2024-02-28 03:24:01.000 059 21640.68 365.02 42680.68 99999.00 2024-02-28 03:24:02.000 059 21640.72 365.04 42680.72 99999.00 2024-02-28 03:24:03.000 059 21640.74 365.04 42680.74 99999.00 2024-02-28 03:24:04.000 059 21640.75 365.00 42680.72 99999.00 2024-02-28 03:24:05.000 059 21640.74 365.01 42680.71 47953.17 2024-02-28 03:24:06.000 059 21640.72 365.03 42680.71 88888.00 2024-02-28 03:24:07.000 059 21640.69 365.03 42680.72 88888.00 2024-02-28 03:24:08.000 059 21640.68 365.04 42680.73 88888.00 2024-02-28 03:24:09.000 059 21640.71 365.08 42680.71 88888.00 2024-02-28 03:24:10.000 059 21640.74 365.07 42680.69 47953.99 2024-02-28 03:24:11.000 059 21640.73 365.02 42680.68 88888.00 2024-02-28 03:24:12.000 059 21640.68 365.00 42680.70 88888.00 2024-02-28 03:24:13.000 059 21640.63 365.01 42680.74 88888.00 2024-02-28 03:24:14.000 059 21640.58 364.99 42680.71 88888.00 2024-02-28 03:24:15.000 059 21640.56 364.94 42680.66 99999.00 2024-02-28 03:24:16.000 059 21640.59 364.94 42680.64 99999.00 2024-02-28 03:24:17.000 059 21640.62 364.98 42680.64 99999.00 2024-02-28 03:24:18.000 059 21640.63 364.99 42680.67 99999.00 2024-02-28 03:24:19.000 059 21640.62 364.94 42680.71 99999.00 2024-02-28 03:24:20.000 059 21640.61 364.90 42680.72 99999.00 2024-02-28 03:24:21.000 059 21640.65 364.92 42680.75 99999.00 2024-02-28 03:24:22.000 059 21640.69 364.93 42680.79 99999.00 2024-02-28 03:24:23.000 059 21640.68 364.94 42680.80 99999.00 2024-02-28 03:24:24.000 059 21640.63 364.94 42680.79 99999.00 2024-02-28 03:24:25.000 059 21640.61 364.90 42680.79 47953.60 2024-02-28 03:24:26.000 059 21640.63 364.87 42680.79 88888.00 2024-02-28 03:24:27.000 059 21640.66 364.88 42680.76 88888.00 2024-02-28 03:24:28.000 059 21640.66 364.88 42680.74 88888.00 2024-02-28 03:24:29.000 059 21640.67 364.86 42680.74 88888.00 2024-02-28 03:24:30.000 059 21640.71 364.86 42680.72 47953.19 2024-02-28 03:24:31.000 059 21640.70 364.88 42680.68 88888.00 2024-02-28 03:24:32.000 059 21640.66 364.91 42680.67 88888.00 2024-02-28 03:24:33.000 059 21640.70 364.91 42680.68 88888.00 2024-02-28 03:24:34.000 059 21640.78 364.91 42680.71 88888.00 2024-02-28 03:24:35.000 059 21640.82 364.94 42680.75 99999.00 2024-02-28 03:24:36.000 059 21640.80 364.94 42680.77 99999.00 2024-02-28 03:24:37.000 059 21640.78 364.93 42680.76 99999.00 2024-02-28 03:24:38.000 059 21640.83 364.93 42680.76 99999.00 2024-02-28 03:24:39.000 059 21640.86 364.93 42680.73 99999.00 2024-02-28 03:24:40.000 059 21640.87 364.91 42680.71 99999.00 2024-02-28 03:24:41.000 059 21640.90 364.90 42680.72 99999.00 2024-02-28 03:24:42.000 059 21640.91 364.89 42680.73 99999.00 2024-02-28 03:24:43.000 059 21640.88 364.83 42680.73 99999.00 2024-02-28 03:24:44.000 059 21640.86 364.79 42680.70 99999.00 2024-02-28 03:24:45.000 059 21640.86 364.80 42680.65 47953.43 2024-02-28 03:24:46.000 059 21640.88 364.84 42680.64 88888.00 2024-02-28 03:24:47.000 059 21640.92 364.86 42680.66 88888.00 2024-02-28 03:24:48.000 059 21640.96 364.88 42680.69 88888.00 2024-02-28 03:24:49.000 059 21640.93 364.89 42680.68 88888.00 2024-02-28 03:24:50.000 059 21640.91 364.93 42680.69 99999.00 2024-02-28 03:24:51.000 059 21640.94 365.01 42680.73 99999.00 2024-02-28 03:24:52.000 059 21640.95 365.06 42680.76 99999.00 2024-02-28 03:24:53.000 059 21640.93 365.07 42680.77 99999.00 2024-02-28 03:24:54.000 059 21640.92 365.07 42680.75 99999.00 2024-02-28 03:24:55.000 059 21640.92 365.06 42680.71 99999.00 2024-02-28 03:24:56.000 059 21640.90 365.03 42680.67 99999.00 2024-02-28 03:24:57.000 059 21640.88 365.05 42680.64 99999.00 2024-02-28 03:24:58.000 059 21640.87 365.08 42680.63 99999.00 2024-02-28 03:24:59.000 059 21640.84 365.05 42680.64 99999.00 2024-02-28 03:25:00.000 059 21640.80 365.00 42680.65 99999.00 2024-02-28 03:25:01.000 059 21640.80 364.98 42680.67 99999.00 2024-02-28 03:25:02.000 059 21640.84 364.97 42680.70 99999.00 2024-02-28 03:25:03.000 059 21640.89 364.96 42680.74 99999.00 2024-02-28 03:25:04.000 059 21640.92 364.98 42680.75 99999.00 2024-02-28 03:25:05.000 059 21640.92 365.03 42680.72 99999.00 2024-02-28 03:25:06.000 059 21640.90 365.03 42680.70 99999.00 2024-02-28 03:25:07.000 059 21640.85 364.99 42680.72 99999.00 2024-02-28 03:25:08.000 059 21640.82 364.96 42680.73 99999.00 2024-02-28 03:25:09.000 059 21640.81 364.96 42680.72 99999.00 2024-02-28 03:25:10.000 059 21640.82 364.98 42680.72 47953.47 2024-02-28 03:25:11.000 059 21640.82 365.02 42680.73 88888.00 2024-02-28 03:25:12.000 059 21640.78 365.03 42680.73 88888.00 2024-02-28 03:25:13.000 059 21640.79 364.98 42680.74 88888.00 2024-02-28 03:25:14.000 059 21640.85 364.92 42680.74 88888.00 2024-02-28 03:25:15.000 059 21640.85 364.86 42680.72 99999.00 2024-02-28 03:25:16.000 059 21640.81 364.81 42680.71 99999.00 2024-02-28 03:25:17.000 059 21640.77 364.79 42680.73 99999.00 2024-02-28 03:25:18.000 059 21640.74 364.77 42680.73 99999.00 2024-02-28 03:25:19.000 059 21640.72 364.75 42680.71 99999.00 2024-02-28 03:25:20.000 059 21640.74 364.73 42680.70 47953.24 2024-02-28 03:25:21.000 059 21640.73 364.72 42680.73 88888.00 2024-02-28 03:25:22.000 059 21640.69 364.71 42680.74 88888.00 2024-02-28 03:25:23.000 059 21640.69 364.69 42680.74 88888.00 2024-02-28 03:25:24.000 059 21640.71 364.71 42680.76 88888.00 2024-02-28 03:25:25.000 059 21640.70 364.73 42680.80 99999.00 2024-02-28 03:25:26.000 059 21640.68 364.71 42680.80 99999.00 2024-02-28 03:25:27.000 059 21640.68 364.66 42680.76 99999.00 2024-02-28 03:25:28.000 059 21640.69 364.63 42680.70 99999.00 2024-02-28 03:25:29.000 059 21640.68 364.61 42680.66 99999.00 2024-02-28 03:25:30.000 059 21640.64 364.58 42680.66 99999.00 2024-02-28 03:25:31.000 059 21640.64 364.55 42680.68 99999.00 2024-02-28 03:25:32.000 059 21640.74 364.56 42680.71 99999.00 2024-02-28 03:25:33.000 059 21640.81 364.60 42680.72 99999.00 2024-02-28 03:25:34.000 059 21640.79 364.63 42680.73 99999.00 2024-02-28 03:25:35.000 059 21640.72 364.65 42680.74 99999.00 2024-02-28 03:25:36.000 059 21640.66 364.69 42680.75 99999.00 2024-02-28 03:25:37.000 059 21640.64 364.71 42680.73 99999.00 2024-02-28 03:25:38.000 059 21640.68 364.70 42680.74 99999.00 2024-02-28 03:25:39.000 059 21640.73 364.64 42680.74 99999.00 2024-02-28 03:25:40.000 059 21640.76 364.57 42680.73 47953.24 2024-02-28 03:25:41.000 059 21640.78 364.54 42680.72 88888.00 2024-02-28 03:25:42.000 059 21640.81 364.57 42680.71 88888.00 2024-02-28 03:25:43.000 059 21640.84 364.62 42680.70 88888.00 2024-02-28 03:25:44.000 059 21640.85 364.64 42680.69 88888.00 2024-02-28 03:25:45.000 059 21640.88 364.64 42680.66 47954.14 2024-02-28 03:25:46.000 059 21640.91 364.63 42680.62 88888.00 2024-02-28 03:25:47.000 059 21640.89 364.58 42680.61 88888.00 2024-02-28 03:25:48.000 059 21640.89 364.55 42680.64 88888.00 2024-02-28 03:25:49.000 059 21640.94 364.57 42680.68 88888.00 2024-02-28 03:25:50.000 059 21640.96 364.60 42680.71 99999.00 2024-02-28 03:25:51.000 059 21640.96 364.63 42680.72 99999.00 2024-02-28 03:25:52.000 059 21640.97 364.62 42680.70 99999.00 2024-02-28 03:25:53.000 059 21641.00 364.55 42680.68 99999.00 2024-02-28 03:25:54.000 059 21640.99 364.53 42680.67 99999.00 2024-02-28 03:25:55.000 059 21640.96 364.59 42680.66 47953.37 2024-02-28 03:25:56.000 059 21640.95 364.66 42680.63 88888.00 2024-02-28 03:25:57.000 059 21640.98 364.65 42680.64 88888.00 2024-02-28 03:25:58.000 059 21640.98 364.62 42680.66 88888.00 2024-02-28 03:25:59.000 059 21640.91 364.61 42680.64 88888.00 2024-02-28 03:26:00.000 059 21640.86 364.63 42680.62 47953.36 2024-02-28 03:26:01.000 059 21640.92 364.64 42680.64 88888.00 2024-02-28 03:26:02.000 059 21640.98 364.64 42680.64 88888.00 2024-02-28 03:26:03.000 059 21640.99 364.62 42680.62 88888.00 2024-02-28 03:26:04.000 059 21641.00 364.59 42680.61 88888.00 2024-02-28 03:26:05.000 059 21641.01 364.58 42680.62 99999.00 2024-02-28 03:26:06.000 059 21640.98 364.59 42680.65 99999.00 2024-02-28 03:26:07.000 059 21640.91 364.58 42680.69 99999.00 2024-02-28 03:26:08.000 059 21640.86 364.58 42680.71 99999.00 2024-02-28 03:26:09.000 059 21640.90 364.57 42680.69 99999.00 2024-02-28 03:26:10.000 059 21640.94 364.54 42680.64 47953.51 2024-02-28 03:26:11.000 059 21640.90 364.51 42680.59 88888.00 2024-02-28 03:26:12.000 059 21640.85 364.53 42680.57 88888.00 2024-02-28 03:26:13.000 059 21640.84 364.59 42680.59 88888.00 2024-02-28 03:26:14.000 059 21640.84 364.62 42680.59 88888.00 2024-02-28 03:26:15.000 059 21640.88 364.62 42680.61 47953.17 2024-02-28 03:26:16.000 059 21640.90 364.61 42680.66 88888.00 2024-02-28 03:26:17.000 059 21640.87 364.60 42680.64 88888.00 2024-02-28 03:26:18.000 059 21640.85 364.58 42680.59 88888.00 2024-02-28 03:26:19.000 059 21640.81 364.55 42680.57 88888.00 2024-02-28 03:26:20.000 059 21640.77 364.53 42680.57 47953.49 2024-02-28 03:26:21.000 059 21640.79 364.56 42680.57 88888.00 2024-02-28 03:26:22.000 059 21640.81 364.58 42680.61 88888.00 2024-02-28 03:26:23.000 059 21640.78 364.55 42680.64 88888.00 2024-02-28 03:26:24.000 059 21640.77 364.52 42680.64 88888.00 2024-02-28 03:26:25.000 059 21640.83 364.51 42680.61 47953.50 2024-02-28 03:26:26.000 059 21640.89 364.53 42680.58 88888.00 2024-02-28 03:26:27.000 059 21640.89 364.54 42680.61 88888.00 2024-02-28 03:26:28.000 059 21640.87 364.53 42680.66 88888.00 2024-02-28 03:26:29.000 059 21640.86 364.55 42680.68 88888.00 2024-02-28 03:26:30.000 059 21640.87 364.59 42680.66 47953.24 2024-02-28 03:26:31.000 059 21640.87 364.60 42680.62 88888.00 2024-02-28 03:26:32.000 059 21640.85 364.56 42680.59 88888.00 2024-02-28 03:26:33.000 059 21640.82 364.50 42680.60 88888.00 2024-02-28 03:26:34.000 059 21640.83 364.45 42680.62 88888.00 2024-02-28 03:26:35.000 059 21640.89 364.44 42680.62 99999.00 2024-02-28 03:26:36.000 059 21640.89 364.42 42680.60 99999.00 2024-02-28 03:26:37.000 059 21640.81 364.43 42680.59 99999.00 2024-02-28 03:26:38.000 059 21640.74 364.49 42680.57 99999.00 2024-02-28 03:26:39.000 059 21640.71 364.53 42680.56 99999.00 2024-02-28 03:26:40.000 059 21640.71 364.52 42680.59 99999.00 2024-02-28 03:26:41.000 059 21640.77 364.48 42680.64 99999.00 2024-02-28 03:26:42.000 059 21640.83 364.50 42680.68 99999.00 2024-02-28 03:26:43.000 059 21640.83 364.52 42680.71 99999.00 2024-02-28 03:26:44.000 059 21640.76 364.49 42680.73 99999.00 2024-02-28 03:26:45.000 059 21640.71 364.43 42680.77 99999.00 2024-02-28 03:26:46.000 059 21640.74 364.43 42680.78 99999.00 2024-02-28 03:26:47.000 059 21640.83 364.48 42680.76 99999.00 2024-02-28 03:26:48.000 059 21640.90 364.48 42680.73 99999.00 2024-02-28 03:26:49.000 059 21640.91 364.43 42680.73 99999.00 2024-02-28 03:26:50.000 059 21640.89 364.44 42680.75 47953.27 2024-02-28 03:26:51.000 059 21640.87 364.50 42680.76 88888.00 2024-02-28 03:26:52.000 059 21640.84 364.50 42680.76 88888.00 2024-02-28 03:26:53.000 059 21640.84 364.46 42680.73 88888.00 2024-02-28 03:26:54.000 059 21640.87 364.43 42680.73 88888.00 2024-02-28 03:26:55.000 059 21640.88 364.40 42680.71 47953.26 2024-02-28 03:26:56.000 059 21640.84 364.36 42680.68 88888.00 2024-02-28 03:26:57.000 059 21640.82 364.35 42680.67 88888.00 2024-02-28 03:26:58.000 059 21640.82 364.38 42680.67 88888.00 2024-02-28 03:26:59.000 059 21640.79 364.43 42680.65 88888.00 2024-02-28 03:27:00.000 059 21640.76 364.44 42680.62 99999.00 2024-02-28 03:27:01.000 059 21640.77 364.42 42680.64 99999.00 2024-02-28 03:27:02.000 059 21640.79 364.42 42680.66 99999.00 2024-02-28 03:27:03.000 059 21640.81 364.45 42680.67 99999.00 2024-02-28 03:27:04.000 059 21640.81 364.47 42680.70 99999.00 2024-02-28 03:27:05.000 059 21640.84 364.49 42680.72 47953.49 2024-02-28 03:27:06.000 059 21640.87 364.49 42680.71 88888.00 2024-02-28 03:27:07.000 059 21640.86 364.46 42680.68 88888.00 2024-02-28 03:27:08.000 059 21640.84 364.43 42680.65 88888.00 2024-02-28 03:27:09.000 059 21640.83 364.40 42680.65 88888.00 2024-02-28 03:27:10.000 059 21640.82 364.39 42680.64 99999.00 2024-02-28 03:27:11.000 059 21640.85 364.39 42680.62 99999.00 2024-02-28 03:27:12.000 059 21640.89 364.36 42680.64 99999.00 2024-02-28 03:27:13.000 059 21640.89 364.31 42680.67 99999.00 2024-02-28 03:27:14.000 059 21640.87 364.27 42680.68 99999.00 2024-02-28 03:27:15.000 059 21640.85 364.28 42680.69 47953.21 2024-02-28 03:27:16.000 059 21640.82 364.31 42680.71 88888.00 2024-02-28 03:27:17.000 059 21640.78 364.31 42680.71 88888.00 2024-02-28 03:27:18.000 059 21640.78 364.29 42680.68 88888.00 2024-02-28 03:27:19.000 059 21640.85 364.29 42680.69 88888.00 2024-02-28 03:27:20.000 059 21640.92 364.30 42680.74 47953.81 2024-02-28 03:27:21.000 059 21640.97 364.29 42680.76 88888.00 2024-02-28 03:27:22.000 059 21640.96 364.27 42680.73 88888.00 2024-02-28 03:27:23.000 059 21640.94 364.28 42680.71 88888.00 2024-02-28 03:27:24.000 059 21640.92 364.29 42680.68 88888.00 2024-02-28 03:27:25.000 059 21640.88 364.29 42680.68 99999.00 2024-02-28 03:27:26.000 059 21640.83 364.30 42680.68 99999.00 2024-02-28 03:27:27.000 059 21640.86 364.32 42680.67 99999.00 2024-02-28 03:27:28.000 059 21640.94 364.34 42680.66 99999.00 2024-02-28 03:27:29.000 059 21640.99 364.33 42680.66 99999.00 2024-02-28 03:27:30.000 059 21640.97 364.33 42680.65 99999.00 2024-02-28 03:27:31.000 059 21640.93 364.35 42680.65 99999.00 2024-02-28 03:27:32.000 059 21640.93 364.35 42680.66 99999.00 2024-02-28 03:27:33.000 059 21640.94 364.34 42680.68 99999.00 2024-02-28 03:27:34.000 059 21640.94 364.35 42680.68 99999.00 2024-02-28 03:27:35.000 059 21640.92 364.37 42680.67 99999.00 2024-02-28 03:27:36.000 059 21640.90 364.38 42680.66 99999.00 2024-02-28 03:27:37.000 059 21640.89 364.40 42680.69 99999.00 2024-02-28 03:27:38.000 059 21640.87 364.42 42680.75 99999.00 2024-02-28 03:27:39.000 059 21640.83 364.40 42680.77 99999.00 2024-02-28 03:27:40.000 059 21640.84 364.39 42680.71 47953.04 2024-02-28 03:27:41.000 059 21640.89 364.41 42680.66 88888.00 2024-02-28 03:27:42.000 059 21640.88 364.36 42680.62 88888.00 2024-02-28 03:27:43.000 059 21640.84 364.28 42680.60 88888.00 2024-02-28 03:27:44.000 059 21640.83 364.26 42680.61 88888.00 2024-02-28 03:27:45.000 059 21640.84 364.30 42680.64 99999.00 2024-02-28 03:27:46.000 059 21640.83 364.35 42680.64 99999.00 2024-02-28 03:27:47.000 059 21640.78 364.38 42680.60 99999.00 2024-02-28 03:27:48.000 059 21640.76 364.34 42680.57 99999.00 2024-02-28 03:27:49.000 059 21640.81 364.29 42680.58 99999.00 2024-02-28 03:27:50.000 059 21640.84 364.29 42680.59 99999.00 2024-02-28 03:27:51.000 059 21640.82 364.30 42680.59 99999.00 2024-02-28 03:27:52.000 059 21640.80 364.30 42680.62 99999.00 2024-02-28 03:27:53.000 059 21640.79 364.30 42680.67 99999.00 2024-02-28 03:27:54.000 059 21640.81 364.30 42680.66 99999.00 2024-02-28 03:27:55.000 059 21640.82 364.32 42680.62 47952.41 2024-02-28 03:27:56.000 059 21640.79 364.32 42680.59 88888.00 2024-02-28 03:27:57.000 059 21640.77 364.29 42680.60 88888.00 2024-02-28 03:27:58.000 059 21640.81 364.27 42680.62 88888.00 2024-02-28 03:27:59.000 059 21640.86 364.25 42680.63 88888.00 2024-02-28 03:28:00.000 059 21640.89 364.24 42680.66 47953.36 2024-02-28 03:28:01.000 059 21640.89 364.26 42680.68 88888.00 2024-02-28 03:28:02.000 059 21640.89 364.28 42680.64 88888.00 2024-02-28 03:28:03.000 059 21640.90 364.27 42680.62 88888.00 2024-02-28 03:28:04.000 059 21640.93 364.25 42680.64 88888.00 2024-02-28 03:28:05.000 059 21640.96 364.22 42680.63 47953.30 2024-02-28 03:28:06.000 059 21640.93 364.20 42680.60 88888.00 2024-02-28 03:28:07.000 059 21640.87 364.19 42680.61 88888.00 2024-02-28 03:28:08.000 059 21640.85 364.21 42680.69 88888.00 2024-02-28 03:28:09.000 059 21640.88 364.26 42680.72 88888.00 2024-02-28 03:28:10.000 059 21640.94 364.29 42680.67 99999.00 2024-02-28 03:28:11.000 059 21640.96 364.29 42680.64 99999.00 2024-02-28 03:28:12.000 059 21640.94 364.28 42680.65 99999.00 2024-02-28 03:28:13.000 059 21640.98 364.26 42680.67 99999.00 2024-02-28 03:28:14.000 059 21641.02 364.25 42680.67 99999.00 2024-02-28 03:28:15.000 059 21641.02 364.29 42680.65 47953.04 2024-02-28 03:28:16.000 059 21641.00 364.32 42680.62 88888.00 2024-02-28 03:28:17.000 059 21641.01 364.35 42680.65 88888.00 2024-02-28 03:28:18.000 059 21641.02 364.37 42680.67 88888.00 2024-02-28 03:28:19.000 059 21641.00 364.37 42680.67 88888.00 2024-02-28 03:28:20.000 059 21640.97 364.36 42680.68 99999.00 2024-02-28 03:28:21.000 059 21640.93 364.28 42680.69 99999.00 2024-02-28 03:28:22.000 059 21640.94 364.21 42680.68 99999.00 2024-02-28 03:28:23.000 059 21640.98 364.24 42680.70 99999.00 2024-02-28 03:28:24.000 059 21641.02 364.28 42680.71 99999.00 2024-02-28 03:28:25.000 059 21641.03 364.29 42680.72 99999.00 2024-02-28 03:28:26.000 059 21641.03 364.27 42680.73 99999.00 2024-02-28 03:28:27.000 059 21641.01 364.23 42680.73 99999.00 2024-02-28 03:28:28.000 059 21640.99 364.18 42680.69 99999.00 2024-02-28 03:28:29.000 059 21640.97 364.17 42680.66 99999.00 2024-02-28 03:28:30.000 059 21640.96 364.20 42680.64 47953.37 2024-02-28 03:28:31.000 059 21640.96 364.26 42680.65 88888.00 2024-02-28 03:28:32.000 059 21640.94 364.29 42680.65 88888.00 2024-02-28 03:28:33.000 059 21640.92 364.28 42680.64 88888.00 2024-02-28 03:28:34.000 059 21640.94 364.28 42680.62 88888.00 2024-02-28 03:28:35.000 059 21640.98 364.27 42680.61 47953.23 2024-02-28 03:28:36.000 059 21640.98 364.25 42680.64 88888.00 2024-02-28 03:28:37.000 059 21640.94 364.24 42680.66 88888.00 2024-02-28 03:28:38.000 059 21640.94 364.27 42680.64 88888.00 2024-02-28 03:28:39.000 059 21640.98 364.28 42680.62 88888.00 2024-02-28 03:28:40.000 059 21640.99 364.25 42680.61 47953.81 2024-02-28 03:28:41.000 059 21640.96 364.22 42680.61 88888.00 2024-02-28 03:28:42.000 059 21640.98 364.21 42680.60 88888.00 2024-02-28 03:28:43.000 059 21641.06 364.24 42680.59 88888.00 2024-02-28 03:28:44.000 059 21641.06 364.26 42680.56 88888.00 2024-02-28 03:28:45.000 059 21640.98 364.26 42680.55 47953.10 2024-02-28 03:28:46.000 059 21640.95 364.28 42680.57 88888.00 2024-02-28 03:28:47.000 059 21640.99 364.31 42680.61 88888.00 2024-02-28 03:28:48.000 059 21641.02 364.31 42680.62 88888.00 2024-02-28 03:28:49.000 059 21641.02 364.29 42680.61 88888.00 2024-02-28 03:28:50.000 059 21641.01 364.28 42680.60 99999.00 2024-02-28 03:28:51.000 059 21640.99 364.31 42680.61 99999.00 2024-02-28 03:28:52.000 059 21640.97 364.32 42680.61 99999.00 2024-02-28 03:28:53.000 059 21640.97 364.31 42680.61 99999.00 2024-02-28 03:28:54.000 059 21640.96 364.29 42680.59 99999.00 2024-02-28 03:28:55.000 059 21640.96 364.27 42680.55 47953.31 2024-02-28 03:28:56.000 059 21640.92 364.22 42680.53 88888.00 2024-02-28 03:28:57.000 059 21640.88 364.21 42680.53 88888.00 2024-02-28 03:28:58.000 059 21640.88 364.25 42680.57 88888.00 2024-02-28 03:28:59.000 059 21640.95 364.29 42680.64 88888.00 2024-02-28 03:29:00.000 059 21641.00 364.30 42680.65 99999.00 2024-02-28 03:29:01.000 059 21640.97 364.30 42680.65 99999.00 2024-02-28 03:29:02.000 059 21640.89 364.30 42680.66 99999.00 2024-02-28 03:29:03.000 059 21640.82 364.29 42680.64 99999.00 2024-02-28 03:29:04.000 059 21640.86 364.30 42680.60 99999.00 2024-02-28 03:29:05.000 059 21640.95 364.32 42680.59 99999.00 2024-02-28 03:29:06.000 059 21641.01 364.34 42680.62 99999.00 2024-02-28 03:29:07.000 059 21641.08 364.37 42680.66 99999.00 2024-02-28 03:29:08.000 059 21641.13 364.37 42680.68 99999.00 2024-02-28 03:29:09.000 059 21641.08 364.32 42680.65 99999.00 2024-02-28 03:29:10.000 059 21641.01 364.27 42680.57 99999.00 2024-02-28 03:29:11.000 059 21640.99 364.25 42680.53 99999.00 2024-02-28 03:29:12.000 059 21641.01 364.25 42680.55 99999.00 2024-02-28 03:29:13.000 059 21641.04 364.23 42680.59 99999.00 2024-02-28 03:29:14.000 059 21641.09 364.21 42680.61 99999.00 2024-02-28 03:29:15.000 059 21641.13 364.21 42680.62 47953.71 2024-02-28 03:29:16.000 059 21641.11 364.22 42680.66 88888.00 2024-02-28 03:29:17.000 059 21641.05 364.20 42680.69 88888.00 2024-02-28 03:29:18.000 059 21641.01 364.18 42680.69 88888.00 2024-02-28 03:29:19.000 059 21641.00 364.16 42680.66 88888.00 2024-02-28 03:29:20.000 059 21641.03 364.16 42680.64 47952.85 2024-02-28 03:29:21.000 059 21641.05 364.20 42680.58 88888.00 2024-02-28 03:29:22.000 059 21641.03 364.24 42680.54 88888.00 2024-02-28 03:29:23.000 059 21641.02 364.27 42680.56 88888.00 2024-02-28 03:29:24.000 059 21641.05 364.27 42680.58 88888.00 2024-02-28 03:29:25.000 059 21641.06 364.23 42680.56 47953.47 2024-02-28 03:29:26.000 059 21641.02 364.22 42680.56 88888.00 2024-02-28 03:29:27.000 059 21640.97 364.24 42680.61 88888.00 2024-02-28 03:29:28.000 059 21640.97 364.27 42680.62 88888.00 2024-02-28 03:29:29.000 059 21641.02 364.28 42680.63 88888.00 2024-02-28 03:29:30.000 059 21641.05 364.24 42680.63 47953.38 2024-02-28 03:29:31.000 059 21641.00 364.21 42680.60 88888.00 2024-02-28 03:29:32.000 059 21640.97 364.24 42680.59 88888.00 2024-02-28 03:29:33.000 059 21640.99 364.25 42680.61 88888.00 2024-02-28 03:29:34.000 059 21641.01 364.21 42680.59 88888.00 2024-02-28 03:29:35.000 059 21640.99 364.16 42680.54 47953.04 2024-02-28 03:29:36.000 059 21640.94 364.16 42680.53 88888.00 2024-02-28 03:29:37.000 059 21640.90 364.19 42680.59 88888.00 2024-02-28 03:29:38.000 059 21640.89 364.19 42680.63 88888.00 2024-02-28 03:29:39.000 059 21640.93 364.21 42680.63 88888.00 2024-02-28 03:29:40.000 059 21640.99 364.25 42680.60 99999.00 2024-02-28 03:29:41.000 059 21641.01 364.29 42680.59 99999.00 2024-02-28 03:29:42.000 059 21641.00 364.29 42680.61 99999.00 2024-02-28 03:29:43.000 059 21640.98 364.28 42680.62 99999.00 2024-02-28 03:29:44.000 059 21640.98 364.27 42680.57 99999.00 2024-02-28 03:29:45.000 059 21641.00 364.27 42680.52 99999.00 2024-02-28 03:29:46.000 059 21640.99 364.25 42680.50 99999.00 2024-02-28 03:29:47.000 059 21640.99 364.23 42680.50 99999.00 2024-02-28 03:29:48.000 059 21641.02 364.25 42680.52 99999.00 2024-02-28 03:29:49.000 059 21641.04 364.25 42680.57 99999.00 2024-02-28 03:29:50.000 059 21641.02 364.25 42680.64 47953.85 2024-02-28 03:29:51.000 059 21641.00 364.26 42680.66 88888.00 2024-02-28 03:29:52.000 059 21641.03 364.28 42680.65 88888.00 2024-02-28 03:29:53.000 059 21641.10 364.30 42680.65 88888.00 2024-02-28 03:29:54.000 059 21641.14 364.30 42680.64 88888.00 2024-02-28 03:29:55.000 059 21641.10 364.28 42680.63 99999.00 2024-02-28 03:29:56.000 059 21641.05 364.26 42680.62 99999.00 2024-02-28 03:29:57.000 059 21641.08 364.23 42680.63 99999.00 2024-02-28 03:29:58.000 059 21641.15 364.19 42680.62 99999.00 2024-02-28 03:29:59.000 059 21641.20 364.17 42680.63 99999.00 2024-02-28 03:30:00.000 059 21641.21 364.16 42680.65 47953.35 2024-02-28 03:30:01.000 059 21641.20 364.14 42680.66 88888.00 2024-02-28 03:30:02.000 059 21641.22 364.11 42680.68 88888.00 2024-02-28 03:30:03.000 059 21641.19 364.09 42680.71 88888.00 2024-02-28 03:30:04.000 059 21641.13 364.09 42680.69 88888.00 2024-02-28 03:30:05.000 059 21641.08 364.09 42680.62 99999.00 2024-02-28 03:30:06.000 059 21641.09 364.11 42680.57 99999.00 2024-02-28 03:30:07.000 059 21641.15 364.15 42680.59 99999.00 2024-02-28 03:30:08.000 059 21641.20 364.15 42680.61 99999.00 2024-02-28 03:30:09.000 059 21641.18 364.12 42680.61 99999.00 2024-02-28 03:30:10.000 059 21641.15 364.12 42680.57 99999.00 2024-02-28 03:30:11.000 059 21641.10 364.14 42680.54 99999.00 2024-02-28 03:30:12.000 059 21641.05 364.14 42680.52 99999.00 2024-02-28 03:30:13.000 059 21641.04 364.13 42680.55 99999.00 2024-02-28 03:30:14.000 059 21641.11 364.11 42680.57 99999.00 2024-02-28 03:30:15.000 059 21641.19 364.10 42680.60 99999.00 2024-02-28 03:30:16.000 059 21641.22 364.15 42680.63 99999.00 2024-02-28 03:30:17.000 059 21641.23 364.22 42680.62 99999.00 2024-02-28 03:30:18.000 059 21641.21 364.25 42680.57 99999.00 2024-02-28 03:30:19.000 059 21641.18 364.21 42680.53 99999.00 2024-02-28 03:30:20.000 059 21641.19 364.17 42680.55 99999.00 2024-02-28 03:30:21.000 059 21641.22 364.17 42680.56 99999.00 2024-02-28 03:30:22.000 059 21641.25 364.21 42680.54 99999.00 2024-02-28 03:30:23.000 059 21641.23 364.21 42680.51 99999.00 2024-02-28 03:30:24.000 059 21641.19 364.19 42680.53 99999.00 2024-02-28 03:30:25.000 059 21641.18 364.19 42680.57 99999.00 2024-02-28 03:30:26.000 059 21641.20 364.21 42680.62 99999.00 2024-02-28 03:30:27.000 059 21641.26 364.21 42680.64 99999.00 2024-02-28 03:30:28.000 059 21641.33 364.20 42680.63 99999.00 2024-02-28 03:30:29.000 059 21641.35 364.18 42680.59 99999.00 2024-02-28 03:30:30.000 059 21641.30 364.15 42680.57 47953.31 2024-02-28 03:30:31.000 059 21641.28 364.12 42680.57 88888.00 2024-02-28 03:30:32.000 059 21641.32 364.11 42680.62 88888.00 2024-02-28 03:30:33.000 059 21641.37 364.12 42680.62 88888.00 2024-02-28 03:30:34.000 059 21641.37 364.14 42680.56 88888.00 2024-02-28 03:30:35.000 059 21641.33 364.12 42680.52 47953.49 2024-02-28 03:30:36.000 059 21641.26 364.09 42680.49 88888.00 2024-02-28 03:30:37.000 059 21641.22 364.07 42680.48 88888.00 2024-02-28 03:30:38.000 059 21641.24 364.05 42680.48 88888.00 2024-02-28 03:30:39.000 059 21641.26 364.05 42680.52 88888.00 2024-02-28 03:30:40.000 059 21641.26 364.11 42680.57 47953.34 2024-02-28 03:30:41.000 059 21641.24 364.12 42680.60 88888.00 2024-02-28 03:30:42.000 059 21641.23 364.08 42680.61 88888.00 2024-02-28 03:30:43.000 059 21641.26 364.08 42680.64 88888.00 2024-02-28 03:30:44.000 059 21641.28 364.15 42680.66 88888.00 2024-02-28 03:30:45.000 059 21641.28 364.19 42680.68 47953.41 2024-02-28 03:30:46.000 059 21641.29 364.20 42680.68 88888.00 2024-02-28 03:30:47.000 059 21641.29 364.17 42680.67 88888.00 2024-02-28 03:30:48.000 059 21641.26 364.12 42680.65 88888.00 2024-02-28 03:30:49.000 059 21641.24 364.11 42680.67 88888.00 2024-02-28 03:30:50.000 059 21641.27 364.14 42680.70 99999.00 2024-02-28 03:30:51.000 059 21641.32 364.18 42680.68 99999.00 2024-02-28 03:30:52.000 059 21641.32 364.20 42680.64 99999.00 2024-02-28 03:30:53.000 059 21641.27 364.16 42680.59 99999.00 2024-02-28 03:30:54.000 059 21641.25 364.12 42680.56 99999.00 2024-02-28 03:30:55.000 059 21641.30 364.09 42680.56 47953.27 2024-02-28 03:30:56.000 059 21641.35 364.07 42680.60 88888.00 2024-02-28 03:30:57.000 059 21641.36 364.07 42680.65 88888.00 2024-02-28 03:30:58.000 059 21641.34 364.08 42680.67 88888.00 2024-02-28 03:30:59.000 059 21641.35 364.07 42680.64 88888.00 2024-02-28 03:31:00.000 059 21641.40 364.04 42680.58 99999.00 2024-02-28 03:31:01.000 059 21641.40 364.03 42680.51 99999.00 2024-02-28 03:31:02.000 059 21641.39 364.07 42680.52 99999.00 2024-02-28 03:31:03.000 059 21641.41 364.13 42680.57 99999.00 2024-02-28 03:31:04.000 059 21641.43 364.13 42680.58 99999.00 2024-02-28 03:31:05.000 059 21641.39 364.10 42680.56 47953.36 2024-02-28 03:31:06.000 059 21641.29 364.10 42680.56 88888.00 2024-02-28 03:31:07.000 059 21641.22 364.13 42680.55 88888.00 2024-02-28 03:31:08.000 059 21641.22 364.17 42680.56 88888.00 2024-02-28 03:31:09.000 059 21641.26 364.15 42680.59 88888.00 2024-02-28 03:31:10.000 059 21641.29 364.12 42680.64 47953.69 2024-02-28 03:31:11.000 059 21641.31 364.12 42680.65 88888.00 2024-02-28 03:31:12.000 059 21641.32 364.10 42680.64 88888.00 2024-02-28 03:31:13.000 059 21641.32 364.09 42680.62 88888.00 2024-02-28 03:31:14.000 059 21641.35 364.09 42680.61 88888.00 2024-02-28 03:31:15.000 059 21641.37 364.13 42680.59 99999.00 2024-02-28 03:31:16.000 059 21641.32 364.18 42680.55 99999.00 2024-02-28 03:31:17.000 059 21641.27 364.18 42680.53 99999.00 2024-02-28 03:31:18.000 059 21641.26 364.16 42680.53 99999.00 2024-02-28 03:31:19.000 059 21641.29 364.16 42680.54 99999.00 2024-02-28 03:31:20.000 059 21641.33 364.17 42680.57 47952.77 2024-02-28 03:31:21.000 059 21641.36 364.15 42680.62 88888.00 2024-02-28 03:31:22.000 059 21641.39 364.14 42680.65 88888.00 2024-02-28 03:31:23.000 059 21641.42 364.13 42680.66 88888.00 2024-02-28 03:31:24.000 059 21641.41 364.11 42680.64 88888.00 2024-02-28 03:31:25.000 059 21641.38 364.11 42680.59 99999.00 2024-02-28 03:31:26.000 059 21641.37 364.10 42680.54 99999.00 2024-02-28 03:31:27.000 059 21641.41 364.07 42680.52 99999.00 2024-02-28 03:31:28.000 059 21641.45 364.05 42680.54 99999.00 2024-02-28 03:31:29.000 059 21641.49 364.08 42680.55 99999.00 2024-02-28 03:31:30.000 059 21641.49 364.12 42680.56 99999.00 2024-02-28 03:31:31.000 059 21641.45 364.16 42680.59 99999.00 2024-02-28 03:31:32.000 059 21641.43 364.20 42680.62 99999.00 2024-02-28 03:31:33.000 059 21641.48 364.18 42680.61 99999.00 2024-02-28 03:31:34.000 059 21641.52 364.11 42680.57 99999.00 2024-02-28 03:31:35.000 059 21641.51 364.10 42680.53 99999.00 2024-02-28 03:31:36.000 059 21641.52 364.14 42680.56 99999.00 2024-02-28 03:31:37.000 059 21641.58 364.18 42680.61 99999.00 2024-02-28 03:31:38.000 059 21641.61 364.19 42680.62 99999.00 2024-02-28 03:31:39.000 059 21641.59 364.18 42680.61 99999.00 2024-02-28 03:31:40.000 059 21641.53 364.16 42680.63 47953.36 2024-02-28 03:31:41.000 059 21641.47 364.17 42680.68 88888.00 2024-02-28 03:31:42.000 059 21641.44 364.20 42680.72 88888.00 2024-02-28 03:31:43.000 059 21641.42 364.19 42680.72 88888.00 2024-02-28 03:31:44.000 059 21641.38 364.15 42680.71 88888.00 2024-02-28 03:31:45.000 059 21641.37 364.12 42680.68 99999.00 2024-02-28 03:31:46.000 059 21641.41 364.14 42680.67 99999.00 2024-02-28 03:31:47.000 059 21641.44 364.18 42680.68 99999.00 2024-02-28 03:31:48.000 059 21641.40 364.18 42680.68 99999.00 2024-02-28 03:31:49.000 059 21641.37 364.15 42680.68 99999.00 2024-02-28 03:31:50.000 059 21641.42 364.17 42680.71 99999.00 2024-02-28 03:31:51.000 059 21641.49 364.22 42680.73 99999.00 2024-02-28 03:31:52.000 059 21641.51 364.29 42680.71 99999.00 2024-02-28 03:31:53.000 059 21641.51 364.35 42680.69 99999.00 2024-02-28 03:31:54.000 059 21641.53 364.33 42680.73 99999.00 2024-02-28 03:31:55.000 059 21641.53 364.26 42680.74 99999.00 2024-02-28 03:31:56.000 059 21641.52 364.24 42680.74 99999.00 2024-02-28 03:31:57.000 059 21641.51 364.26 42680.73 99999.00 2024-02-28 03:31:58.000 059 21641.50 364.24 42680.72 99999.00 2024-02-28 03:31:59.000 059 21641.46 364.19 42680.72 99999.00 2024-02-28 03:32:00.000 059 21641.38 364.17 42680.69 47953.48 2024-02-28 03:32:01.000 059 21641.35 364.19 42680.65 88888.00 2024-02-28 03:32:02.000 059 21641.37 364.21 42680.65 88888.00 2024-02-28 03:32:03.000 059 21641.41 364.23 42680.71 88888.00 2024-02-28 03:32:04.000 059 21641.49 364.24 42680.73 88888.00 2024-02-28 03:32:05.000 059 21641.58 364.26 42680.72 47953.34 2024-02-28 03:32:06.000 059 21641.61 364.31 42680.72 88888.00 2024-02-28 03:32:07.000 059 21641.58 364.32 42680.72 88888.00 2024-02-28 03:32:08.000 059 21641.56 364.31 42680.69 88888.00 2024-02-28 03:32:09.000 059 21641.59 364.33 42680.69 88888.00 2024-02-28 03:32:10.000 059 21641.60 364.34 42680.73 47953.47 2024-02-28 03:32:11.000 059 21641.54 364.30 42680.75 88888.00 2024-02-28 03:32:12.000 059 21641.44 364.29 42680.69 88888.00 2024-02-28 03:32:13.000 059 21641.38 364.32 42680.64 88888.00 2024-02-28 03:32:14.000 059 21641.40 364.29 42680.62 88888.00 2024-02-28 03:32:15.000 059 21641.46 364.24 42680.62 99999.00 2024-02-28 03:32:16.000 059 21641.48 364.29 42680.63 99999.00 2024-02-28 03:32:17.000 059 21641.52 364.36 42680.65 99999.00 2024-02-28 03:32:18.000 059 21641.56 364.34 42680.68 99999.00 2024-02-28 03:32:19.000 059 21641.56 364.29 42680.68 99999.00 2024-02-28 03:32:20.000 059 21641.50 364.26 42680.68 47953.68 2024-02-28 03:32:21.000 059 21641.42 364.23 42680.68 88888.00 2024-02-28 03:32:22.000 059 21641.41 364.20 42680.68 88888.00 2024-02-28 03:32:23.000 059 21641.45 364.20 42680.69 88888.00 2024-02-28 03:32:24.000 059 21641.50 364.24 42680.71 88888.00 2024-02-28 03:32:25.000 059 21641.51 364.24 42680.71 99999.00 2024-02-28 03:32:26.000 059 21641.48 364.23 42680.67 99999.00 2024-02-28 03:32:27.000 059 21641.46 364.26 42680.64 99999.00 2024-02-28 03:32:28.000 059 21641.47 364.28 42680.63 99999.00 2024-02-28 03:32:29.000 059 21641.48 364.26 42680.62 99999.00 2024-02-28 03:32:30.000 059 21641.46 364.22 42680.61 99999.00 2024-02-28 03:32:31.000 059 21641.42 364.24 42680.62 99999.00 2024-02-28 03:32:32.000 059 21641.40 364.29 42680.66 99999.00 2024-02-28 03:32:33.000 059 21641.40 364.31 42680.71 99999.00 2024-02-28 03:32:34.000 059 21641.43 364.30 42680.72 99999.00 2024-02-28 03:32:35.000 059 21641.46 364.31 42680.70 47953.29 2024-02-28 03:32:36.000 059 21641.47 364.30 42680.69 88888.00 2024-02-28 03:32:37.000 059 21641.47 364.25 42680.66 88888.00 2024-02-28 03:32:38.000 059 21641.47 364.22 42680.65 88888.00 2024-02-28 03:32:39.000 059 21641.49 364.25 42680.67 88888.00 2024-02-28 03:32:40.000 059 21641.50 364.27 42680.69 47953.92 2024-02-28 03:32:41.000 059 21641.47 364.26 42680.67 88888.00 2024-02-28 03:32:42.000 059 21641.43 364.25 42680.66 88888.00 2024-02-28 03:32:43.000 059 21641.41 364.29 42680.67 88888.00 2024-02-28 03:32:44.000 059 21641.41 364.31 42680.70 88888.00 2024-02-28 03:32:45.000 059 21641.39 364.32 42680.72 99999.00 2024-02-28 03:32:46.000 059 21641.34 364.33 42680.71 99999.00 2024-02-28 03:32:47.000 059 21641.32 364.31 42680.70 99999.00 2024-02-28 03:32:48.000 059 21641.33 364.26 42680.73 99999.00 2024-02-28 03:32:49.000 059 21641.32 364.27 42680.77 99999.00 2024-02-28 03:32:50.000 059 21641.26 364.30 42680.76 47953.22 2024-02-28 03:32:51.000 059 21641.21 364.31 42680.75 88888.00 2024-02-28 03:32:52.000 059 21641.19 364.28 42680.74 88888.00 2024-02-28 03:32:53.000 059 21641.20 364.24 42680.70 88888.00 2024-02-28 03:32:54.000 059 21641.22 364.24 42680.66 88888.00 2024-02-28 03:32:55.000 059 21641.22 364.25 42680.66 47953.76 2024-02-28 03:32:56.000 059 21641.18 364.23 42680.69 88888.00 2024-02-28 03:32:57.000 059 21641.17 364.20 42680.73 88888.00 2024-02-28 03:32:58.000 059 21641.18 364.19 42680.75 88888.00 2024-02-28 03:32:59.000 059 21641.19 364.19 42680.76 88888.00 2024-02-28 03:33:00.000 059 21641.20 364.23 42680.73 47953.50 2024-02-28 03:33:01.000 059 21641.22 364.26 42680.68 88888.00 2024-02-28 03:33:02.000 059 21641.19 364.29 42680.63 88888.00 2024-02-28 03:33:03.000 059 21641.14 364.30 42680.61 88888.00 2024-02-28 03:33:04.000 059 21641.12 364.31 42680.61 88888.00 2024-02-28 03:33:05.000 059 21641.14 364.32 42680.59 99999.00 2024-02-28 03:33:06.000 059 21641.15 364.35 42680.58 99999.00 2024-02-28 03:33:07.000 059 21641.17 364.34 42680.61 99999.00 2024-02-28 03:33:08.000 059 21641.21 364.28 42680.65 99999.00 2024-02-28 03:33:09.000 059 21641.23 364.24 42680.64 99999.00 2024-02-28 03:33:10.000 059 21641.24 364.24 42680.58 47954.25 2024-02-28 03:33:11.000 059 21641.25 364.25 42680.57 88888.00 2024-02-28 03:33:12.000 059 21641.28 364.25 42680.62 88888.00 2024-02-28 03:33:13.000 059 21641.29 364.24 42680.64 88888.00 2024-02-28 03:33:14.000 059 21641.25 364.20 42680.63 88888.00 2024-02-28 03:33:15.000 059 21641.23 364.15 42680.63 99999.00 2024-02-28 03:33:16.000 059 21641.26 364.11 42680.66 99999.00 2024-02-28 03:33:17.000 059 21641.27 364.08 42680.66 99999.00 2024-02-28 03:33:18.000 059 21641.21 364.05 42680.66 99999.00 2024-02-28 03:33:19.000 059 21641.18 364.03 42680.66 99999.00 2024-02-28 03:33:20.000 059 21641.22 364.05 42680.66 99999.00 2024-02-28 03:33:21.000 059 21641.30 364.10 42680.65 99999.00 2024-02-28 03:33:22.000 059 21641.33 364.14 42680.63 99999.00 2024-02-28 03:33:23.000 059 21641.31 364.16 42680.64 99999.00 2024-02-28 03:33:24.000 059 21641.31 364.20 42680.69 99999.00 2024-02-28 03:33:25.000 059 21641.33 364.24 42680.73 99999.00 2024-02-28 03:33:26.000 059 21641.36 364.28 42680.76 99999.00 2024-02-28 03:33:27.000 059 21641.35 364.29 42680.73 99999.00 2024-02-28 03:33:28.000 059 21641.31 364.25 42680.66 99999.00 2024-02-28 03:33:29.000 059 21641.28 364.20 42680.59 99999.00 2024-02-28 03:33:30.000 059 21641.25 364.16 42680.57 99999.00 2024-02-28 03:33:31.000 059 21641.22 364.15 42680.59 99999.00 2024-02-28 03:33:32.000 059 21641.24 364.19 42680.63 99999.00 2024-02-28 03:33:33.000 059 21641.32 364.28 42680.69 99999.00 2024-02-28 03:33:34.000 059 21641.39 364.34 42680.78 99999.00 2024-02-28 03:33:35.000 059 21641.41 364.34 42680.82 99999.00 2024-02-28 03:33:36.000 059 21641.38 364.31 42680.79 99999.00 2024-02-28 03:33:37.000 059 21641.37 364.25 42680.71 99999.00 2024-02-28 03:33:38.000 059 21641.40 364.24 42680.68 99999.00 2024-02-28 03:33:39.000 059 21641.38 364.25 42680.69 99999.00 2024-02-28 03:33:40.000 059 21641.31 364.24 42680.71 47953.57 2024-02-28 03:33:41.000 059 21641.29 364.20 42680.74 88888.00 2024-02-28 03:33:42.000 059 21641.34 364.15 42680.78 88888.00 2024-02-28 03:33:43.000 059 21641.40 364.13 42680.78 88888.00 2024-02-28 03:33:44.000 059 21641.44 364.13 42680.74 88888.00 2024-02-28 03:33:45.000 059 21641.40 364.13 42680.70 99999.00 2024-02-28 03:33:46.000 059 21641.33 364.16 42680.68 99999.00 2024-02-28 03:33:47.000 059 21641.28 364.18 42680.66 99999.00 2024-02-28 03:33:48.000 059 21641.26 364.19 42680.66 99999.00 2024-02-28 03:33:49.000 059 21641.23 364.21 42680.68 99999.00 2024-02-28 03:33:50.000 059 21641.19 364.25 42680.69 47953.51 2024-02-28 03:33:51.000 059 21641.20 364.25 42680.66 88888.00 2024-02-28 03:33:52.000 059 21641.25 364.23 42680.64 88888.00 2024-02-28 03:33:53.000 059 21641.28 364.18 42680.68 88888.00 2024-02-28 03:33:54.000 059 21641.30 364.17 42680.72 88888.00 2024-02-28 03:33:55.000 059 21641.31 364.22 42680.70 99999.00 2024-02-28 03:33:56.000 059 21641.26 364.26 42680.64 99999.00 2024-02-28 03:33:57.000 059 21641.19 364.24 42680.62 99999.00 2024-02-28 03:33:58.000 059 21641.12 364.21 42680.64 99999.00 2024-02-28 03:33:59.000 059 21641.09 364.21 42680.68 99999.00 2024-02-28 03:34:00.000 059 21641.07 364.21 42680.70 47953.34 2024-02-28 03:34:01.000 059 21641.09 364.19 42680.71 88888.00 2024-02-28 03:34:02.000 059 21641.12 364.17 42680.71 88888.00 2024-02-28 03:34:03.000 059 21641.15 364.19 42680.71 88888.00 2024-02-28 03:34:04.000 059 21641.17 364.22 42680.71 88888.00 2024-02-28 03:34:05.000 059 21641.17 364.22 42680.73 99999.00 2024-02-28 03:34:06.000 059 21641.18 364.22 42680.72 99999.00 2024-02-28 03:34:07.000 059 21641.17 364.22 42680.73 99999.00 2024-02-28 03:34:08.000 059 21641.12 364.23 42680.76 99999.00 2024-02-28 03:34:09.000 059 21641.08 364.21 42680.76 99999.00 2024-02-28 03:34:10.000 059 21641.10 364.19 42680.73 99999.00 2024-02-28 03:34:11.000 059 21641.14 364.17 42680.71 99999.00 2024-02-28 03:34:12.000 059 21641.18 364.19 42680.72 99999.00 2024-02-28 03:34:13.000 059 21641.22 364.24 42680.73 99999.00 2024-02-28 03:34:14.000 059 21641.27 364.25 42680.78 99999.00 2024-02-28 03:34:15.000 059 21641.29 364.24 42680.83 47953.42 2024-02-28 03:34:16.000 059 21641.28 364.24 42680.82 88888.00 2024-02-28 03:34:17.000 059 21641.28 364.25 42680.80 88888.00 2024-02-28 03:34:18.000 059 21641.30 364.26 42680.82 88888.00 2024-02-28 03:34:19.000 059 21641.31 364.29 42680.86 88888.00 2024-02-28 03:34:20.000 059 21641.31 364.31 42680.86 99999.00 2024-02-28 03:34:21.000 059 21641.29 364.32 42680.85 99999.00 2024-02-28 03:34:22.000 059 21641.28 364.36 42680.84 99999.00 2024-02-28 03:34:23.000 059 21641.28 364.39 42680.86 99999.00 2024-02-28 03:34:24.000 059 21641.27 364.40 42680.89 99999.00 2024-02-28 03:34:25.000 059 21641.25 364.39 42680.94 47953.43 2024-02-28 03:34:26.000 059 21641.24 364.39 42680.94 88888.00 2024-02-28 03:34:27.000 059 21641.24 364.35 42680.88 88888.00 2024-02-28 03:34:28.000 059 21641.26 364.28 42680.82 88888.00 2024-02-28 03:34:29.000 059 21641.26 364.25 42680.82 88888.00 2024-02-28 03:34:30.000 059 21641.23 364.31 42680.86 99999.00 2024-02-28 03:34:31.000 059 21641.20 364.39 42680.88 99999.00 2024-02-28 03:34:32.000 059 21641.18 364.40 42680.91 99999.00 2024-02-28 03:34:33.000 059 21641.15 364.36 42680.93 99999.00 2024-02-28 03:34:34.000 059 21641.10 364.31 42680.91 99999.00 2024-02-28 03:34:35.000 059 21641.09 364.26 42680.84 99999.00 2024-02-28 03:34:36.000 059 21641.14 364.24 42680.82 99999.00 2024-02-28 03:34:37.000 059 21641.18 364.26 42680.85 99999.00 2024-02-28 03:34:38.000 059 21641.14 364.29 42680.87 99999.00 2024-02-28 03:34:39.000 059 21641.08 364.29 42680.88 99999.00 2024-02-28 03:34:40.000 059 21641.09 364.30 42680.90 47953.75 2024-02-28 03:34:41.000 059 21641.12 364.35 42680.91 88888.00 2024-02-28 03:34:42.000 059 21641.10 364.38 42680.90 88888.00 2024-02-28 03:34:43.000 059 21641.09 364.38 42680.92 88888.00 2024-02-28 03:34:44.000 059 21641.13 364.38 42680.95 88888.00 2024-02-28 03:34:45.000 059 21641.13 364.38 42680.93 99999.00 2024-02-28 03:34:46.000 059 21641.08 364.37 42680.87 99999.00 2024-02-28 03:34:47.000 059 21641.03 364.36 42680.87 99999.00 2024-02-28 03:34:48.000 059 21641.03 364.32 42680.91 99999.00 2024-02-28 03:34:49.000 059 21641.04 364.29 42680.93 99999.00 2024-02-28 03:34:50.000 059 21641.07 364.32 42680.93 99999.00 2024-02-28 03:34:51.000 059 21641.12 364.35 42680.93 99999.00 2024-02-28 03:34:52.000 059 21641.15 364.33 42680.93 99999.00 2024-02-28 03:34:53.000 059 21641.14 364.28 42680.89 99999.00 2024-02-28 03:34:54.000 059 21641.13 364.27 42680.88 99999.00 2024-02-28 03:34:55.000 059 21641.17 364.28 42680.91 99999.00 2024-02-28 03:34:56.000 059 21641.23 364.27 42680.94 99999.00 2024-02-28 03:34:57.000 059 21641.25 364.29 42680.95 99999.00 2024-02-28 03:34:58.000 059 21641.25 364.32 42680.95 99999.00 2024-02-28 03:34:59.000 059 21641.21 364.32 42680.93 99999.00 2024-02-28 03:35:00.000 059 21641.16 364.31 42680.91 99999.00 2024-02-28 03:35:01.000 059 21641.15 364.30 42680.89 99999.00 2024-02-28 03:35:02.000 059 21641.17 364.29 42680.87 99999.00 2024-02-28 03:35:03.000 059 21641.17 364.27 42680.87 99999.00 2024-02-28 03:35:04.000 059 21641.17 364.28 42680.91 99999.00 2024-02-28 03:35:05.000 059 21641.19 364.31 42680.95 47953.65 2024-02-28 03:35:06.000 059 21641.22 364.36 42680.93 88888.00 2024-02-28 03:35:07.000 059 21641.25 364.38 42680.88 88888.00 2024-02-28 03:35:08.000 059 21641.26 364.38 42680.85 88888.00 2024-02-28 03:35:09.000 059 21641.25 364.39 42680.85 88888.00 2024-02-28 03:35:10.000 059 21641.22 364.40 42680.86 99999.00 2024-02-28 03:35:11.000 059 21641.19 364.42 42680.87 99999.00 2024-02-28 03:35:12.000 059 21641.21 364.45 42680.91 99999.00 2024-02-28 03:35:13.000 059 21641.26 364.44 42680.95 99999.00 2024-02-28 03:35:14.000 059 21641.26 364.43 42680.96 99999.00 2024-02-28 03:35:15.000 059 21641.19 364.46 42680.96 99999.00 2024-02-28 03:35:16.000 059 21641.13 364.50 42680.96 99999.00 2024-02-28 03:35:17.000 059 21641.13 364.51 42680.97 99999.00 2024-02-28 03:35:18.000 059 21641.17 364.50 42680.98 99999.00 2024-02-28 03:35:19.000 059 21641.20 364.47 42680.98 99999.00 2024-02-28 03:35:20.000 059 21641.22 364.44 42680.95 47953.73 2024-02-28 03:35:21.000 059 21641.21 364.42 42680.95 88888.00 2024-02-28 03:35:22.000 059 21641.19 364.42 42680.98 88888.00 2024-02-28 03:35:23.000 059 21641.17 364.42 42681.00 88888.00 2024-02-28 03:35:24.000 059 21641.15 364.38 42680.98 88888.00 2024-02-28 03:35:25.000 059 21641.14 364.35 42680.95 99999.00 2024-02-28 03:35:26.000 059 21641.12 364.35 42680.93 99999.00 2024-02-28 03:35:27.000 059 21641.09 364.39 42680.91 99999.00 2024-02-28 03:35:28.000 059 21641.09 364.41 42680.91 99999.00 2024-02-28 03:35:29.000 059 21641.11 364.39 42680.91 99999.00 2024-02-28 03:35:30.000 059 21641.10 364.37 42680.88 99999.00 2024-02-28 03:35:31.000 059 21641.03 364.37 42680.86 99999.00 2024-02-28 03:35:32.000 059 21640.96 364.39 42680.87 99999.00 2024-02-28 03:35:33.000 059 21640.98 364.39 42680.88 99999.00 2024-02-28 03:35:34.000 059 21641.06 364.41 42680.89 99999.00 2024-02-28 03:35:35.000 059 21641.11 364.46 42680.93 47953.77 2024-02-28 03:35:36.000 059 21641.10 364.49 42680.94 88888.00 2024-02-28 03:35:37.000 059 21641.08 364.48 42680.95 88888.00 2024-02-28 03:35:38.000 059 21641.06 364.47 42680.94 88888.00 2024-02-28 03:35:39.000 059 21641.00 364.47 42680.92 88888.00 2024-02-28 03:35:40.000 059 21640.99 364.47 42680.94 99999.00 2024-02-28 03:35:41.000 059 21641.00 364.46 42680.96 99999.00 2024-02-28 03:35:42.000 059 21641.02 364.46 42680.97 99999.00 2024-02-28 03:35:43.000 059 21641.04 364.45 42680.96 99999.00 2024-02-28 03:35:44.000 059 21641.05 364.39 42680.94 99999.00 2024-02-28 03:35:45.000 059 21641.09 364.35 42680.94 99999.00 2024-02-28 03:35:46.000 059 21641.16 364.36 42680.94 99999.00 2024-02-28 03:35:47.000 059 21641.17 364.38 42680.91 99999.00 2024-02-28 03:35:48.000 059 21641.10 364.37 42680.87 99999.00 2024-02-28 03:35:49.000 059 21641.06 364.35 42680.86 99999.00 2024-02-28 03:35:50.000 059 21641.08 364.37 42680.89 47954.11 2024-02-28 03:35:51.000 059 21641.11 364.39 42680.93 88888.00 2024-02-28 03:35:52.000 059 21641.10 364.37 42680.90 88888.00 2024-02-28 03:35:53.000 059 21641.08 364.36 42680.84 88888.00 2024-02-28 03:35:54.000 059 21641.11 364.38 42680.81 88888.00 2024-02-28 03:35:55.000 059 21641.14 364.43 42680.82 99999.00 2024-02-28 03:35:56.000 059 21641.12 364.51 42680.84 99999.00 2024-02-28 03:35:57.000 059 21641.08 364.55 42680.88 99999.00 2024-02-28 03:35:58.000 059 21641.02 364.47 42680.90 99999.00 2024-02-28 03:35:59.000 059 21641.01 364.39 42680.88 99999.00 2024-02-28 03:36:00.000 059 21641.05 364.41 42680.86 99999.00 2024-02-28 03:36:01.000 059 21641.08 364.45 42680.89 99999.00 2024-02-28 03:36:02.000 059 21641.10 364.46 42680.94 99999.00 2024-02-28 03:36:03.000 059 21641.12 364.45 42680.94 99999.00 2024-02-28 03:36:04.000 059 21641.11 364.44 42680.92 99999.00 2024-02-28 03:36:05.000 059 21641.09 364.43 42680.93 99999.00 2024-02-28 03:36:06.000 059 21641.11 364.42 42680.96 99999.00 2024-02-28 03:36:07.000 059 21641.18 364.44 42680.99 99999.00 2024-02-28 03:36:08.000 059 21641.24 364.44 42681.04 99999.00 2024-02-28 03:36:09.000 059 21641.25 364.43 42681.06 99999.00 2024-02-28 03:36:10.000 059 21641.22 364.42 42681.03 99999.00 2024-02-28 03:36:11.000 059 21641.19 364.45 42681.01 99999.00 2024-02-28 03:36:12.000 059 21641.18 364.48 42681.00 99999.00 2024-02-28 03:36:13.000 059 21641.16 364.50 42680.97 99999.00 2024-02-28 03:36:14.000 059 21641.14 364.51 42680.94 99999.00 2024-02-28 03:36:15.000 059 21641.12 364.52 42680.91 99999.00 2024-02-28 03:36:16.000 059 21641.08 364.52 42680.91 99999.00 2024-02-28 03:36:17.000 059 21641.08 364.52 42680.92 99999.00 2024-02-28 03:36:18.000 059 21641.14 364.52 42680.94 99999.00 2024-02-28 03:36:19.000 059 21641.22 364.51 42680.94 99999.00 2024-02-28 03:36:20.000 059 21641.22 364.48 42680.93 99999.00 2024-02-28 03:36:21.000 059 21641.14 364.46 42680.96 99999.00 2024-02-28 03:36:22.000 059 21641.09 364.48 42680.98 99999.00 2024-02-28 03:36:23.000 059 21641.09 364.49 42680.96 99999.00 2024-02-28 03:36:24.000 059 21641.10 364.47 42680.91 99999.00 2024-02-28 03:36:25.000 059 21641.06 364.49 42680.86 99999.00 2024-02-28 03:36:26.000 059 21641.02 364.52 42680.85 99999.00 2024-02-28 03:36:27.000 059 21641.02 364.54 42680.87 99999.00 2024-02-28 03:36:28.000 059 21641.02 364.56 42680.89 99999.00 2024-02-28 03:36:29.000 059 21641.01 364.54 42680.92 99999.00 2024-02-28 03:36:30.000 059 21640.99 364.49 42680.94 99999.00 2024-02-28 03:36:31.000 059 21640.98 364.44 42680.94 99999.00 2024-02-28 03:36:32.000 059 21640.98 364.45 42680.95 99999.00 2024-02-28 03:36:33.000 059 21640.97 364.49 42680.95 99999.00 2024-02-28 03:36:34.000 059 21640.96 364.51 42680.95 99999.00 2024-02-28 03:36:35.000 059 21640.99 364.48 42680.94 99999.00 2024-02-28 03:36:36.000 059 21641.02 364.46 42680.93 99999.00 2024-02-28 03:36:37.000 059 21641.03 364.51 42680.94 99999.00 2024-02-28 03:36:38.000 059 21641.02 364.59 42680.95 99999.00 2024-02-28 03:36:39.000 059 21641.03 364.62 42680.96 99999.00 2024-02-28 03:36:40.000 059 21641.07 364.60 42680.98 99999.00 2024-02-28 03:36:41.000 059 21641.09 364.60 42680.98 99999.00 2024-02-28 03:36:42.000 059 21641.09 364.60 42680.98 99999.00 2024-02-28 03:36:43.000 059 21641.10 364.57 42680.96 99999.00 2024-02-28 03:36:44.000 059 21641.15 364.53 42680.96 99999.00 2024-02-28 03:36:45.000 059 21641.20 364.52 42680.98 47953.79 2024-02-28 03:36:46.000 059 21641.20 364.56 42680.98 88888.00 2024-02-28 03:36:47.000 059 21641.19 364.61 42680.98 88888.00 2024-02-28 03:36:48.000 059 21641.25 364.61 42680.97 88888.00 2024-02-28 03:36:49.000 059 21641.30 364.60 42680.95 88888.00 2024-02-28 03:36:50.000 059 21641.31 364.61 42680.96 47953.91 2024-02-28 03:36:51.000 059 21641.29 364.63 42681.02 88888.00 2024-02-28 03:36:52.000 059 21641.28 364.61 42681.06 88888.00 2024-02-28 03:36:53.000 059 21641.31 364.56 42681.06 88888.00 2024-02-28 03:36:54.000 059 21641.31 364.51 42681.06 88888.00 2024-02-28 03:36:55.000 059 21641.28 364.51 42681.07 99999.00 2024-02-28 03:36:56.000 059 21641.25 364.55 42681.10 99999.00 2024-02-28 03:36:57.000 059 21641.22 364.57 42681.12 99999.00 2024-02-28 03:36:58.000 059 21641.20 364.56 42681.09 99999.00 2024-02-28 03:36:59.000 059 21641.21 364.54 42681.04 99999.00 2024-02-28 03:37:00.000 059 21641.22 364.51 42681.01 47953.82 2024-02-28 03:37:01.000 059 21641.26 364.52 42681.02 88888.00 2024-02-28 03:37:02.000 059 21641.30 364.53 42681.01 88888.00 2024-02-28 03:37:03.000 059 21641.27 364.47 42681.00 88888.00 2024-02-28 03:37:04.000 059 21641.23 364.40 42681.03 88888.00 2024-02-28 03:37:05.000 059 21641.24 364.40 42681.07 99999.00 2024-02-28 03:37:06.000 059 21641.27 364.43 42681.08 99999.00 2024-02-28 03:37:07.000 059 21641.30 364.43 42681.07 99999.00 2024-02-28 03:37:08.000 059 21641.32 364.43 42681.09 99999.00 2024-02-28 03:37:09.000 059 21641.30 364.44 42681.07 99999.00 2024-02-28 03:37:10.000 059 21641.26 364.47 42681.03 99999.00 2024-02-28 03:37:11.000 059 21641.23 364.48 42680.98 99999.00 2024-02-28 03:37:12.000 059 21641.23 364.47 42680.95 99999.00 2024-02-28 03:37:13.000 059 21641.26 364.47 42680.96 99999.00 2024-02-28 03:37:14.000 059 21641.26 364.45 42681.00 99999.00 2024-02-28 03:37:15.000 059 21641.24 364.41 42680.99 47953.95 2024-02-28 03:37:16.000 059 21641.23 364.41 42680.97 88888.00 2024-02-28 03:37:17.000 059 21641.22 364.40 42680.98 88888.00 2024-02-28 03:37:18.000 059 21641.18 364.37 42681.01 88888.00 2024-02-28 03:37:19.000 059 21641.17 364.38 42681.04 88888.00 2024-02-28 03:37:20.000 059 21641.18 364.42 42681.07 47954.42 2024-02-28 03:37:21.000 059 21641.18 364.45 42681.07 88888.00 2024-02-28 03:37:22.000 059 21641.19 364.45 42681.05 88888.00 2024-02-28 03:37:23.000 059 21641.22 364.40 42681.02 88888.00 2024-02-28 03:37:24.000 059 21641.21 364.35 42680.99 88888.00 2024-02-28 03:37:25.000 059 21641.16 364.38 42680.98 47953.97 2024-02-28 03:37:26.000 059 21641.18 364.46 42680.96 88888.00 2024-02-28 03:37:27.000 059 21641.23 364.49 42680.95 88888.00 2024-02-28 03:37:28.000 059 21641.21 364.50 42680.97 88888.00 2024-02-28 03:37:29.000 059 21641.15 364.51 42681.00 88888.00 2024-02-28 03:37:30.000 059 21641.13 364.54 42681.01 99999.00 2024-02-28 03:37:31.000 059 21641.13 364.55 42681.01 99999.00 2024-02-28 03:37:32.000 059 21641.12 364.54 42681.01 99999.00 2024-02-28 03:37:33.000 059 21641.14 364.48 42681.00 99999.00 2024-02-28 03:37:34.000 059 21641.18 364.45 42681.01 99999.00 2024-02-28 03:37:35.000 059 21641.21 364.46 42681.04 99999.00 2024-02-28 03:37:36.000 059 21641.19 364.48 42681.04 99999.00 2024-02-28 03:37:37.000 059 21641.20 364.48 42681.04 99999.00 2024-02-28 03:37:38.000 059 21641.26 364.50 42681.04 99999.00 2024-02-28 03:37:39.000 059 21641.28 364.51 42681.06 99999.00 2024-02-28 03:37:40.000 059 21641.25 364.50 42681.06 99999.00 2024-02-28 03:37:41.000 059 21641.22 364.48 42681.08 99999.00 2024-02-28 03:37:42.000 059 21641.18 364.45 42681.11 99999.00 2024-02-28 03:37:43.000 059 21641.15 364.43 42681.10 99999.00 2024-02-28 03:37:44.000 059 21641.15 364.43 42681.05 99999.00 2024-02-28 03:37:45.000 059 21641.17 364.45 42681.04 47953.57 2024-02-28 03:37:46.000 059 21641.19 364.46 42681.06 88888.00 2024-02-28 03:37:47.000 059 21641.20 364.44 42681.06 88888.00 2024-02-28 03:37:48.000 059 21641.20 364.42 42681.05 88888.00 2024-02-28 03:37:49.000 059 21641.18 364.43 42681.05 88888.00 2024-02-28 03:37:50.000 059 21641.16 364.47 42681.06 47953.72 2024-02-28 03:37:51.000 059 21641.19 364.49 42681.10 88888.00 2024-02-28 03:37:52.000 059 21641.23 364.48 42681.12 88888.00 2024-02-28 03:37:53.000 059 21641.23 364.47 42681.10 88888.00 2024-02-28 03:37:54.000 059 21641.24 364.45 42681.10 88888.00 2024-02-28 03:37:55.000 059 21641.26 364.42 42681.13 47954.05 2024-02-28 03:37:56.000 059 21641.23 364.42 42681.14 88888.00 2024-02-28 03:37:57.000 059 21641.18 364.43 42681.11 88888.00 2024-02-28 03:37:58.000 059 21641.17 364.45 42681.09 88888.00 2024-02-28 03:37:59.000 059 21641.15 364.45 42681.06 88888.00 2024-02-28 03:38:00.000 059 21641.14 364.47 42681.05 99999.00 2024-02-28 03:38:01.000 059 21641.12 364.49 42681.05 99999.00 2024-02-28 03:38:02.000 059 21641.10 364.49 42681.03 99999.00 2024-02-28 03:38:03.000 059 21641.11 364.49 42681.02 99999.00 2024-02-28 03:38:04.000 059 21641.14 364.48 42681.01 99999.00 2024-02-28 03:38:05.000 059 21641.14 364.48 42681.01 47953.82 2024-02-28 03:38:06.000 059 21641.13 364.49 42681.03 88888.00 2024-02-28 03:38:07.000 059 21641.15 364.51 42681.05 88888.00 2024-02-28 03:38:08.000 059 21641.18 364.50 42681.04 88888.00 2024-02-28 03:38:09.000 059 21641.18 364.47 42681.02 88888.00 2024-02-28 03:38:10.000 059 21641.14 364.45 42681.02 47953.84 2024-02-28 03:38:11.000 059 21641.14 364.46 42681.07 88888.00 2024-02-28 03:38:12.000 059 21641.17 364.50 42681.12 88888.00 2024-02-28 03:38:13.000 059 21641.18 364.50 42681.12 88888.00 2024-02-28 03:38:14.000 059 21641.16 364.49 42681.09 88888.00 2024-02-28 03:38:15.000 059 21641.17 364.53 42681.08 99999.00 2024-02-28 03:38:16.000 059 21641.20 364.56 42681.08 99999.00 2024-02-28 03:38:17.000 059 21641.21 364.59 42681.09 99999.00 2024-02-28 03:38:18.000 059 21641.18 364.62 42681.08 99999.00 2024-02-28 03:38:19.000 059 21641.16 364.62 42681.07 99999.00 2024-02-28 03:38:20.000 059 21641.19 364.58 42681.08 99999.00 2024-02-28 03:38:21.000 059 21641.22 364.55 42681.08 99999.00 2024-02-28 03:38:22.000 059 21641.19 364.56 42681.07 99999.00 2024-02-28 03:38:23.000 059 21641.20 364.58 42681.07 99999.00 2024-02-28 03:38:24.000 059 21641.22 364.59 42681.08 99999.00 2024-02-28 03:38:25.000 059 21641.19 364.57 42681.11 99999.00 2024-02-28 03:38:26.000 059 21641.16 364.55 42681.13 99999.00 2024-02-28 03:38:27.000 059 21641.18 364.55 42681.18 99999.00 2024-02-28 03:38:28.000 059 21641.22 364.58 42681.22 99999.00 2024-02-28 03:38:29.000 059 21641.24 364.62 42681.23 99999.00 2024-02-28 03:38:30.000 059 21641.25 364.62 42681.16 99999.00 2024-02-28 03:38:31.000 059 21641.25 364.59 42681.11 99999.00 2024-02-28 03:38:32.000 059 21641.24 364.53 42681.12 99999.00 2024-02-28 03:38:33.000 059 21641.22 364.49 42681.12 99999.00 2024-02-28 03:38:34.000 059 21641.22 364.51 42681.08 99999.00 2024-02-28 03:38:35.000 059 21641.24 364.58 42681.04 99999.00 2024-02-28 03:38:36.000 059 21641.28 364.65 42681.05 99999.00 2024-02-28 03:38:37.000 059 21641.28 364.68 42681.08 99999.00 2024-02-28 03:38:38.000 059 21641.25 364.66 42681.09 99999.00 2024-02-28 03:38:39.000 059 21641.24 364.64 42681.09 99999.00 2024-02-28 03:38:40.000 059 21641.26 364.63 42681.09 99999.00 2024-02-28 03:38:41.000 059 21641.22 364.60 42681.07 99999.00 2024-02-28 03:38:42.000 059 21641.16 364.56 42681.06 99999.00 2024-02-28 03:38:43.000 059 21641.16 364.56 42681.09 99999.00 2024-02-28 03:38:44.000 059 21641.22 364.57 42681.10 99999.00 2024-02-28 03:38:45.000 059 21641.26 364.62 42681.08 99999.00 2024-02-28 03:38:46.000 059 21641.28 364.68 42681.09 99999.00 2024-02-28 03:38:47.000 059 21641.32 364.69 42681.09 99999.00 2024-02-28 03:38:48.000 059 21641.34 364.66 42681.09 99999.00 2024-02-28 03:38:49.000 059 21641.33 364.63 42681.10 99999.00 2024-02-28 03:38:50.000 059 21641.28 364.60 42681.11 99999.00 2024-02-28 03:38:51.000 059 21641.24 364.55 42681.09 99999.00 2024-02-28 03:38:52.000 059 21641.24 364.51 42681.10 99999.00 2024-02-28 03:38:53.000 059 21641.26 364.53 42681.14 99999.00 2024-02-28 03:38:54.000 059 21641.29 364.56 42681.16 99999.00 2024-02-28 03:38:55.000 059 21641.31 364.58 42681.15 47954.00 2024-02-28 03:38:56.000 059 21641.30 364.59 42681.15 88888.00 2024-02-28 03:38:57.000 059 21641.28 364.62 42681.16 88888.00 2024-02-28 03:38:58.000 059 21641.25 364.63 42681.14 88888.00 2024-02-28 03:38:59.000 059 21641.22 364.61 42681.13 88888.00 2024-02-28 03:39:00.000 059 21641.21 364.62 42681.15 99999.00 2024-02-28 03:39:01.000 059 21641.21 364.66 42681.18 99999.00 2024-02-28 03:39:02.000 059 21641.22 364.67 42681.19 99999.00 2024-02-28 03:39:03.000 059 21641.24 364.66 42681.19 99999.00 2024-02-28 03:39:04.000 059 21641.22 364.67 42681.21 99999.00 2024-02-28 03:39:05.000 059 21641.18 364.67 42681.19 99999.00 2024-02-28 03:39:06.000 059 21641.19 364.65 42681.15 99999.00 2024-02-28 03:39:07.000 059 21641.21 364.64 42681.15 99999.00 2024-02-28 03:39:08.000 059 21641.20 364.68 42681.19 99999.00 2024-02-28 03:39:09.000 059 21641.19 364.71 42681.23 99999.00 2024-02-28 03:39:10.000 059 21641.19 364.70 42681.23 99999.00 2024-02-28 03:39:11.000 059 21641.19 364.68 42681.22 99999.00 2024-02-28 03:39:12.000 059 21641.19 364.65 42681.21 99999.00 2024-02-28 03:39:13.000 059 21641.20 364.64 42681.18 99999.00 2024-02-28 03:39:14.000 059 21641.23 364.68 42681.16 99999.00 2024-02-28 03:39:15.000 059 21641.23 364.72 42681.16 99999.00 2024-02-28 03:39:16.000 059 21641.22 364.74 42681.17 99999.00 2024-02-28 03:39:17.000 059 21641.24 364.74 42681.16 99999.00 2024-02-28 03:39:18.000 059 21641.33 364.74 42681.16 99999.00 2024-02-28 03:39:19.000 059 21641.38 364.74 42681.15 99999.00 2024-02-28 03:39:20.000 059 21641.36 364.75 42681.13 47954.32 2024-02-28 03:39:21.000 059 21641.34 364.80 42681.14 88888.00 2024-02-28 03:39:22.000 059 21641.35 364.84 42681.19 88888.00 2024-02-28 03:39:23.000 059 21641.36 364.86 42681.21 88888.00 2024-02-28 03:39:24.000 059 21641.33 364.85 42681.18 88888.00 2024-02-28 03:39:25.000 059 21641.32 364.83 42681.14 47954.56 2024-02-28 03:39:26.000 059 21641.30 364.81 42681.16 88888.00 2024-02-28 03:39:27.000 059 21641.25 364.81 42681.16 88888.00 2024-02-28 03:39:28.000 059 21641.24 364.82 42681.14 88888.00 2024-02-28 03:39:29.000 059 21641.28 364.84 42681.14 88888.00 2024-02-28 03:39:30.000 059 21641.31 364.87 42681.19 99999.00 2024-02-28 03:39:31.000 059 21641.31 364.86 42681.22 99999.00 2024-02-28 03:39:32.000 059 21641.28 364.84 42681.18 99999.00 2024-02-28 03:39:33.000 059 21641.22 364.81 42681.12 99999.00 2024-02-28 03:39:34.000 059 21641.20 364.80 42681.12 99999.00 2024-02-28 03:39:35.000 059 21641.22 364.81 42681.14 99999.00 2024-02-28 03:39:36.000 059 21641.19 364.82 42681.14 99999.00 2024-02-28 03:39:37.000 059 21641.16 364.83 42681.14 99999.00 2024-02-28 03:39:38.000 059 21641.15 364.86 42681.17 99999.00 2024-02-28 03:39:39.000 059 21641.11 364.89 42681.19 99999.00 2024-02-28 03:39:40.000 059 21641.08 364.89 42681.16 47954.22 2024-02-28 03:39:41.000 059 21641.12 364.88 42681.12 88888.00 2024-02-28 03:39:42.000 059 21641.16 364.86 42681.09 88888.00 2024-02-28 03:39:43.000 059 21641.13 364.85 42681.06 88888.00 2024-02-28 03:39:44.000 059 21641.08 364.84 42681.12 88888.00 2024-02-28 03:39:45.000 059 21641.09 364.86 42681.21 47953.93 2024-02-28 03:39:46.000 059 21641.15 364.88 42681.27 88888.00 2024-02-28 03:39:47.000 059 21641.16 364.89 42681.29 88888.00 2024-02-28 03:39:48.000 059 21641.14 364.89 42681.27 88888.00 2024-02-28 03:39:49.000 059 21641.12 364.88 42681.25 88888.00 2024-02-28 03:39:50.000 059 21641.15 364.85 42681.22 99999.00 2024-02-28 03:39:51.000 059 21641.19 364.83 42681.21 99999.00 2024-02-28 03:39:52.000 059 21641.18 364.83 42681.20 99999.00 2024-02-28 03:39:53.000 059 21641.15 364.82 42681.23 99999.00 2024-02-28 03:39:54.000 059 21641.15 364.82 42681.28 99999.00 2024-02-28 03:39:55.000 059 21641.17 364.85 42681.31 99999.00 2024-02-28 03:39:56.000 059 21641.18 364.90 42681.31 99999.00 2024-02-28 03:39:57.000 059 21641.16 364.94 42681.30 99999.00 2024-02-28 03:39:58.000 059 21641.14 364.95 42681.28 99999.00 2024-02-28 03:39:59.000 059 21641.18 364.96 42681.27 99999.00 2024-02-28 03:40:00.000 059 21641.22 364.94 42681.27 47953.92 2024-02-28 03:40:01.000 059 21641.21 364.89 42681.25 88888.00 2024-02-28 03:40:02.000 059 21641.17 364.84 42681.25 88888.00 2024-02-28 03:40:03.000 059 21641.16 364.86 42681.27 88888.00 2024-02-28 03:40:04.000 059 21641.21 364.92 42681.30 88888.00 2024-02-28 03:40:05.000 059 21641.27 364.97 42681.29 47953.97 2024-02-28 03:40:06.000 059 21641.30 364.98 42681.27 88888.00 2024-02-28 03:40:07.000 059 21641.30 364.98 42681.27 88888.00 2024-02-28 03:40:08.000 059 21641.30 364.99 42681.29 88888.00 2024-02-28 03:40:09.000 059 21641.31 364.98 42681.29 88888.00 2024-02-28 03:40:10.000 059 21641.32 364.98 42681.27 47954.28 2024-02-28 03:40:11.000 059 21641.33 365.02 42681.25 88888.00 2024-02-28 03:40:12.000 059 21641.34 365.06 42681.24 88888.00 2024-02-28 03:40:13.000 059 21641.35 365.08 42681.23 88888.00 2024-02-28 03:40:14.000 059 21641.34 365.09 42681.23 88888.00 2024-02-28 03:40:15.000 059 21641.32 365.08 42681.26 47954.26 2024-02-28 03:40:16.000 059 21641.35 365.06 42681.27 88888.00 2024-02-28 03:40:17.000 059 21641.39 365.04 42681.23 88888.00 2024-02-28 03:40:18.000 059 21641.39 365.00 42681.18 88888.00 2024-02-28 03:40:19.000 059 21641.40 364.99 42681.21 88888.00 2024-02-28 03:40:20.000 059 21641.46 365.02 42681.28 99999.00 2024-02-28 03:40:21.000 059 21641.46 365.04 42681.29 99999.00 2024-02-28 03:40:22.000 059 21641.39 365.02 42681.26 99999.00 2024-02-28 03:40:23.000 059 21641.35 364.98 42681.25 99999.00 2024-02-28 03:40:24.000 059 21641.37 364.96 42681.27 99999.00 2024-02-28 03:40:25.000 059 21641.37 364.96 42681.25 99999.00 2024-02-28 03:40:26.000 059 21641.37 364.98 42681.21 99999.00 2024-02-28 03:40:27.000 059 21641.37 364.99 42681.20 99999.00 2024-02-28 03:40:28.000 059 21641.38 364.99 42681.23 99999.00 2024-02-28 03:40:29.000 059 21641.38 364.98 42681.23 99999.00 2024-02-28 03:40:30.000 059 21641.34 364.95 42681.20 99999.00 2024-02-28 03:40:31.000 059 21641.30 364.90 42681.24 99999.00 2024-02-28 03:40:32.000 059 21641.31 364.89 42681.31 99999.00 2024-02-28 03:40:33.000 059 21641.34 364.90 42681.31 99999.00 2024-02-28 03:40:34.000 059 21641.34 364.94 42681.30 99999.00 2024-02-28 03:40:35.000 059 21641.31 364.98 42681.26 47954.37 2024-02-28 03:40:36.000 059 21641.26 365.02 42681.23 88888.00 2024-02-28 03:40:37.000 059 21641.23 365.02 42681.25 88888.00 2024-02-28 03:40:38.000 059 21641.25 365.00 42681.24 88888.00 2024-02-28 03:40:39.000 059 21641.28 365.00 42681.22 88888.00 2024-02-28 03:40:40.000 059 21641.29 364.99 42681.22 99999.00 2024-02-28 03:40:41.000 059 21641.32 364.94 42681.21 99999.00 2024-02-28 03:40:42.000 059 21641.31 364.92 42681.21 99999.00 2024-02-28 03:40:43.000 059 21641.26 364.94 42681.22 99999.00 2024-02-28 03:40:44.000 059 21641.24 364.96 42681.25 99999.00 2024-02-28 03:40:45.000 059 21641.27 364.95 42681.24 47953.99 2024-02-28 03:40:46.000 059 21641.28 364.97 42681.23 88888.00 2024-02-28 03:40:47.000 059 21641.29 365.04 42681.25 88888.00 2024-02-28 03:40:48.000 059 21641.33 365.06 42681.26 88888.00 2024-02-28 03:40:49.000 059 21641.38 365.05 42681.26 88888.00 2024-02-28 03:40:50.000 059 21641.40 365.04 42681.27 99999.00 2024-02-28 03:40:51.000 059 21641.39 365.05 42681.29 99999.00 2024-02-28 03:40:52.000 059 21641.41 365.09 42681.28 99999.00 2024-02-28 03:40:53.000 059 21641.46 365.15 42681.26 99999.00 2024-02-28 03:40:54.000 059 21641.47 365.19 42681.24 99999.00 2024-02-28 03:40:55.000 059 21641.42 365.18 42681.24 47955.15 2024-02-28 03:40:56.000 059 21641.38 365.16 42681.24 88888.00 2024-02-28 03:40:57.000 059 21641.39 365.11 42681.25 88888.00 2024-02-28 03:40:58.000 059 21641.48 365.06 42681.26 88888.00 2024-02-28 03:40:59.000 059 21641.58 365.04 42681.27 88888.00 2024-02-28 03:41:00.000 059 21641.59 365.06 42681.29 99999.00 2024-02-28 03:41:01.000 059 21641.56 365.14 42681.31 99999.00 2024-02-28 03:41:02.000 059 21641.53 365.18 42681.32 99999.00 2024-02-28 03:41:03.000 059 21641.45 365.15 42681.30 99999.00 2024-02-28 03:41:04.000 059 21641.41 365.13 42681.27 99999.00 2024-02-28 03:41:05.000 059 21641.47 365.13 42681.24 99999.00 2024-02-28 03:41:06.000 059 21641.53 365.11 42681.26 99999.00 2024-02-28 03:41:07.000 059 21641.55 365.09 42681.32 99999.00 2024-02-28 03:41:08.000 059 21641.56 365.08 42681.33 99999.00 2024-02-28 03:41:09.000 059 21641.58 365.10 42681.32 99999.00 2024-02-28 03:41:10.000 059 21641.61 365.17 42681.34 99999.00 2024-02-28 03:41:11.000 059 21641.60 365.25 42681.38 99999.00 2024-02-28 03:41:12.000 059 21641.53 365.28 42681.36 99999.00 2024-02-28 03:41:13.000 059 21641.49 365.27 42681.33 99999.00 2024-02-28 03:41:14.000 059 21641.53 365.27 42681.32 99999.00 2024-02-28 03:41:15.000 059 21641.54 365.26 42681.33 99999.00 2024-02-28 03:41:16.000 059 21641.52 365.24 42681.35 99999.00 2024-02-28 03:41:17.000 059 21641.55 365.22 42681.36 99999.00 2024-02-28 03:41:18.000 059 21641.59 365.21 42681.34 99999.00 2024-02-28 03:41:19.000 059 21641.56 365.21 42681.32 99999.00 2024-02-28 03:41:20.000 059 21641.53 365.24 42681.34 47954.16 2024-02-28 03:41:21.000 059 21641.53 365.29 42681.36 88888.00 2024-02-28 03:41:22.000 059 21641.52 365.33 42681.34 88888.00 2024-02-28 03:41:23.000 059 21641.48 365.32 42681.31 88888.00 2024-02-28 03:41:24.000 059 21641.41 365.27 42681.31 88888.00 2024-02-28 03:41:25.000 059 21641.41 365.25 42681.33 99999.00 2024-02-28 03:41:26.000 059 21641.47 365.27 42681.38 99999.00 2024-02-28 03:41:27.000 059 21641.52 365.30 42681.44 99999.00 2024-02-28 03:41:28.000 059 21641.54 365.32 42681.46 99999.00 2024-02-28 03:41:29.000 059 21641.52 365.30 42681.45 99999.00 2024-02-28 03:41:30.000 059 21641.52 365.25 42681.41 47955.09 2024-02-28 03:41:31.000 059 21641.53 365.25 42681.34 88888.00 2024-02-28 03:41:32.000 059 21641.52 365.25 42681.32 88888.00 2024-02-28 03:41:33.000 059 21641.48 365.25 42681.37 88888.00 2024-02-28 03:41:34.000 059 21641.47 365.27 42681.39 88888.00 2024-02-28 03:41:35.000 059 21641.50 365.30 42681.35 99999.00 2024-02-28 03:41:36.000 059 21641.52 365.32 42681.34 99999.00 2024-02-28 03:41:37.000 059 21641.50 365.28 42681.34 99999.00 2024-02-28 03:41:38.000 059 21641.46 365.17 42681.32 99999.00 2024-02-28 03:41:39.000 059 21641.44 365.12 42681.32 99999.00 2024-02-28 03:41:40.000 059 21641.43 365.15 42681.32 99999.00 2024-02-28 03:41:41.000 059 21641.44 365.18 42681.29 99999.00 2024-02-28 03:41:42.000 059 21641.47 365.17 42681.28 99999.00 2024-02-28 03:41:43.000 059 21641.51 365.15 42681.30 99999.00 2024-02-28 03:41:44.000 059 21641.54 365.15 42681.36 99999.00 2024-02-28 03:41:45.000 059 21641.56 365.17 42681.41 47954.38 2024-02-28 03:41:46.000 059 21641.55 365.18 42681.44 88888.00 2024-02-28 03:41:47.000 059 21641.55 365.20 42681.48 88888.00 2024-02-28 03:41:48.000 059 21641.55 365.22 42681.49 88888.00 2024-02-28 03:41:49.000 059 21641.54 365.23 42681.47 88888.00 2024-02-28 03:41:50.000 059 21641.59 365.23 42681.49 47954.08 2024-02-28 03:41:51.000 059 21641.68 365.19 42681.50 88888.00 2024-02-28 03:41:52.000 059 21641.69 365.15 42681.48 88888.00 2024-02-28 03:41:53.000 059 21641.65 365.17 42681.46 88888.00 2024-02-28 03:41:54.000 059 21641.63 365.25 42681.47 88888.00 2024-02-28 03:41:55.000 059 21641.64 365.29 42681.48 47954.46 2024-02-28 03:41:56.000 059 21641.67 365.29 42681.50 88888.00 2024-02-28 03:41:57.000 059 21641.70 365.30 42681.49 88888.00 2024-02-28 03:41:58.000 059 21641.71 365.29 42681.46 88888.00 2024-02-28 03:41:59.000 059 21641.73 365.28 42681.46 88888.00 2024-02-28 03:42:00.000 059 21641.74 365.30 42681.49 99999.00 2024-02-28 03:42:01.000 059 21641.71 365.32 42681.51 99999.00 2024-02-28 03:42:02.000 059 21641.66 365.31 42681.47 99999.00 2024-02-28 03:42:03.000 059 21641.68 365.28 42681.41 99999.00 2024-02-28 03:42:04.000 059 21641.72 365.24 42681.39 99999.00 2024-02-28 03:42:05.000 059 21641.68 365.21 42681.38 99999.00 2024-02-28 03:42:06.000 059 21641.60 365.20 42681.39 99999.00 2024-02-28 03:42:07.000 059 21641.58 365.18 42681.40 99999.00 2024-02-28 03:42:08.000 059 21641.59 365.18 42681.43 99999.00 2024-02-28 03:42:09.000 059 21641.58 365.22 42681.45 99999.00 2024-02-28 03:42:10.000 059 21641.60 365.25 42681.48 99999.00 2024-02-28 03:42:11.000 059 21641.64 365.24 42681.50 99999.00 2024-02-28 03:42:12.000 059 21641.66 365.21 42681.51 99999.00 2024-02-28 03:42:13.000 059 21641.65 365.19 42681.49 99999.00 2024-02-28 03:42:14.000 059 21641.66 365.21 42681.47 99999.00 2024-02-28 03:42:15.000 059 21641.69 365.26 42681.46 47954.17 2024-02-28 03:42:16.000 059 21641.69 365.29 42681.47 88888.00 2024-02-28 03:42:17.000 059 21641.63 365.30 42681.50 88888.00 2024-02-28 03:42:18.000 059 21641.58 365.32 42681.54 88888.00 2024-02-28 03:42:19.000 059 21641.60 365.33 42681.57 88888.00 2024-02-28 03:42:20.000 059 21641.66 365.32 42681.61 47954.67 2024-02-28 03:42:21.000 059 21641.65 365.31 42681.64 88888.00 2024-02-28 03:42:22.000 059 21641.61 365.32 42681.64 88888.00 2024-02-28 03:42:23.000 059 21641.60 365.34 42681.62 88888.00 2024-02-28 03:42:24.000 059 21641.59 365.32 42681.59 88888.00 2024-02-28 03:42:25.000 059 21641.56 365.27 42681.54 47954.14 2024-02-28 03:42:26.000 059 21641.51 365.23 42681.48 88888.00 2024-02-28 03:42:27.000 059 21641.48 365.22 42681.47 88888.00 2024-02-28 03:42:28.000 059 21641.50 365.21 42681.50 88888.00 2024-02-28 03:42:29.000 059 21641.55 365.19 42681.51 88888.00 2024-02-28 03:42:30.000 059 21641.57 365.17 42681.52 47955.00 2024-02-28 03:42:31.000 059 21641.55 365.20 42681.52 88888.00 2024-02-28 03:42:32.000 059 21641.57 365.25 42681.51 88888.00 2024-02-28 03:42:33.000 059 21641.62 365.29 42681.54 88888.00 2024-02-28 03:42:34.000 059 21641.63 365.33 42681.59 88888.00 2024-02-28 03:42:35.000 059 21641.61 365.35 42681.61 99999.00 2024-02-28 03:42:36.000 059 21641.60 365.33 42681.58 99999.00 2024-02-28 03:42:37.000 059 21641.58 365.31 42681.56 99999.00 2024-02-28 03:42:38.000 059 21641.53 365.27 42681.57 99999.00 2024-02-28 03:42:39.000 059 21641.51 365.23 42681.56 99999.00 2024-02-28 03:42:40.000 059 21641.53 365.24 42681.54 99999.00 2024-02-28 03:42:41.000 059 21641.57 365.27 42681.52 99999.00 2024-02-28 03:42:42.000 059 21641.56 365.28 42681.51 99999.00 2024-02-28 03:42:43.000 059 21641.53 365.26 42681.53 99999.00 2024-02-28 03:42:44.000 059 21641.50 365.27 42681.54 99999.00 2024-02-28 03:42:45.000 059 21641.53 365.31 42681.56 47954.39 2024-02-28 03:42:46.000 059 21641.58 365.31 42681.60 88888.00 2024-02-28 03:42:47.000 059 21641.56 365.26 42681.62 88888.00 2024-02-28 03:42:48.000 059 21641.51 365.26 42681.59 88888.00 2024-02-28 03:42:49.000 059 21641.53 365.29 42681.53 88888.00 2024-02-28 03:42:50.000 059 21641.57 365.31 42681.50 47954.65 2024-02-28 03:42:51.000 059 21641.56 365.30 42681.52 88888.00 2024-02-28 03:42:52.000 059 21641.54 365.31 42681.56 88888.00 2024-02-28 03:42:53.000 059 21641.54 365.35 42681.56 88888.00 2024-02-28 03:42:54.000 059 21641.56 365.36 42681.57 88888.00 2024-02-28 03:42:55.000 059 21641.58 365.36 42681.59 99999.00 2024-02-28 03:42:56.000 059 21641.60 365.35 42681.59 99999.00 2024-02-28 03:42:57.000 059 21641.66 365.39 42681.61 99999.00 2024-02-28 03:42:58.000 059 21641.67 365.40 42681.61 99999.00 2024-02-28 03:42:59.000 059 21641.63 365.38 42681.57 99999.00 2024-02-28 03:43:00.000 059 21641.57 365.38 42681.54 47954.39 2024-02-28 03:43:01.000 059 21641.51 365.39 42681.53 88888.00 2024-02-28 03:43:02.000 059 21641.48 365.40 42681.55 88888.00 2024-02-28 03:43:03.000 059 21641.49 365.42 42681.60 88888.00 2024-02-28 03:43:04.000 059 21641.52 365.41 42681.64 88888.00 2024-02-28 03:43:05.000 059 21641.54 365.39 42681.68 47954.85 2024-02-28 03:43:06.000 059 21641.56 365.40 42681.69 88888.00 2024-02-28 03:43:07.000 059 21641.56 365.42 42681.66 88888.00 2024-02-28 03:43:08.000 059 21641.53 365.44 42681.64 88888.00 2024-02-28 03:43:09.000 059 21641.54 365.49 42681.65 88888.00 2024-02-28 03:43:10.000 059 21641.59 365.50 42681.63 99999.00 2024-02-28 03:43:11.000 059 21641.58 365.51 42681.62 99999.00 2024-02-28 03:43:12.000 059 21641.49 365.51 42681.65 99999.00 2024-02-28 03:43:13.000 059 21641.45 365.50 42681.69 99999.00 2024-02-28 03:43:14.000 059 21641.50 365.48 42681.71 99999.00 2024-02-28 03:43:15.000 059 21641.50 365.46 42681.70 47954.48 2024-02-28 03:43:16.000 059 21641.42 365.42 42681.69 88888.00 2024-02-28 03:43:17.000 059 21641.40 365.38 42681.70 88888.00 2024-02-28 03:43:18.000 059 21641.43 365.36 42681.71 88888.00 2024-02-28 03:43:19.000 059 21641.44 365.38 42681.71 88888.00 2024-02-28 03:43:20.000 059 21641.45 365.45 42681.73 99999.00 2024-02-28 03:43:21.000 059 21641.47 365.49 42681.77 99999.00 2024-02-28 03:43:22.000 059 21641.46 365.47 42681.78 99999.00 2024-02-28 03:43:23.000 059 21641.42 365.46 42681.73 99999.00 2024-02-28 03:43:24.000 059 21641.39 365.45 42681.68 99999.00 2024-02-28 03:43:25.000 059 21641.39 365.44 42681.66 47954.52 2024-02-28 03:43:26.000 059 21641.42 365.46 42681.68 88888.00 2024-02-28 03:43:27.000 059 21641.44 365.51 42681.69 88888.00 2024-02-28 03:43:28.000 059 21641.41 365.51 42681.70 88888.00 2024-02-28 03:43:29.000 059 21641.34 365.47 42681.70 88888.00 2024-02-28 03:43:30.000 059 21641.31 365.48 42681.69 99999.00 2024-02-28 03:43:31.000 059 21641.33 365.50 42681.69 99999.00 2024-02-28 03:43:32.000 059 21641.38 365.48 42681.69 99999.00 2024-02-28 03:43:33.000 059 21641.41 365.46 42681.68 99999.00 2024-02-28 03:43:34.000 059 21641.40 365.46 42681.64 99999.00 2024-02-28 03:43:35.000 059 21641.41 365.48 42681.61 99999.00 2024-02-28 03:43:36.000 059 21641.43 365.49 42681.60 99999.00 2024-02-28 03:43:37.000 059 21641.40 365.50 42681.61 99999.00 2024-02-28 03:43:38.000 059 21641.35 365.52 42681.62 99999.00 2024-02-28 03:43:39.000 059 21641.33 365.50 42681.65 99999.00 2024-02-28 03:43:40.000 059 21641.28 365.48 42681.68 99999.00 2024-02-28 03:43:41.000 059 21641.24 365.48 42681.69 99999.00 2024-02-28 03:43:42.000 059 21641.29 365.49 42681.67 99999.00 2024-02-28 03:43:43.000 059 21641.37 365.49 42681.68 99999.00 2024-02-28 03:43:44.000 059 21641.42 365.49 42681.69 99999.00 2024-02-28 03:43:45.000 059 21641.43 365.51 42681.69 99999.00 2024-02-28 03:43:46.000 059 21641.40 365.54 42681.67 99999.00 2024-02-28 03:43:47.000 059 21641.35 365.54 42681.64 99999.00 2024-02-28 03:43:48.000 059 21641.35 365.51 42681.63 99999.00 2024-02-28 03:43:49.000 059 21641.40 365.50 42681.62 99999.00 2024-02-28 03:43:50.000 059 21641.45 365.50 42681.62 99999.00 2024-02-28 03:43:51.000 059 21641.40 365.54 42681.63 99999.00 2024-02-28 03:43:52.000 059 21641.30 365.58 42681.64 99999.00 2024-02-28 03:43:53.000 059 21641.26 365.56 42681.66 99999.00 2024-02-28 03:43:54.000 059 21641.25 365.49 42681.65 99999.00 2024-02-28 03:43:55.000 059 21641.24 365.45 42681.63 99999.00 2024-02-28 03:43:56.000 059 21641.25 365.48 42681.62 99999.00 2024-02-28 03:43:57.000 059 21641.24 365.52 42681.60 99999.00 2024-02-28 03:43:58.000 059 21641.19 365.52 42681.57 99999.00 2024-02-28 03:43:59.000 059 21641.17 365.48 42681.57 99999.00 2024-02-28 03:44:00.000 059 21641.21 365.46 42681.62 99999.00 2024-02-28 03:44:01.000 059 21641.27 365.46 42681.65 99999.00 2024-02-28 03:44:02.000 059 21641.28 365.47 42681.66 99999.00 2024-02-28 03:44:03.000 059 21641.25 365.49 42681.67 99999.00 2024-02-28 03:44:04.000 059 21641.23 365.50 42681.70 99999.00 2024-02-28 03:44:05.000 059 21641.24 365.50 42681.70 47954.23 2024-02-28 03:44:06.000 059 21641.26 365.54 42681.69 88888.00 2024-02-28 03:44:07.000 059 21641.28 365.57 42681.71 88888.00 2024-02-28 03:44:08.000 059 21641.31 365.55 42681.72 88888.00 2024-02-28 03:44:09.000 059 21641.31 365.50 42681.69 88888.00 2024-02-28 03:44:10.000 059 21641.31 365.48 42681.68 99999.00 2024-02-28 03:44:11.000 059 21641.32 365.49 42681.69 99999.00 2024-02-28 03:44:12.000 059 21641.38 365.51 42681.73 99999.00 2024-02-28 03:44:13.000 059 21641.42 365.53 42681.74 99999.00 2024-02-28 03:44:14.000 059 21641.40 365.54 42681.71 99999.00 2024-02-28 03:44:15.000 059 21641.34 365.53 42681.67 99999.00 2024-02-28 03:44:16.000 059 21641.31 365.54 42681.67 99999.00 2024-02-28 03:44:17.000 059 21641.34 365.57 42681.71 99999.00 2024-02-28 03:44:18.000 059 21641.39 365.59 42681.76 99999.00 2024-02-28 03:44:19.000 059 21641.38 365.58 42681.76 99999.00 2024-02-28 03:44:20.000 059 21641.37 365.58 42681.74 47954.90 2024-02-28 03:44:21.000 059 21641.42 365.62 42681.77 88888.00 2024-02-28 03:44:22.000 059 21641.43 365.67 42681.81 88888.00 2024-02-28 03:44:23.000 059 21641.39 365.66 42681.80 88888.00 2024-02-28 03:44:24.000 059 21641.36 365.64 42681.75 88888.00 2024-02-28 03:44:25.000 059 21641.39 365.65 42681.73 47954.50 2024-02-28 03:44:26.000 059 21641.40 365.66 42681.75 88888.00 2024-02-28 03:44:27.000 059 21641.36 365.67 42681.77 88888.00 2024-02-28 03:44:28.000 059 21641.30 365.67 42681.75 88888.00 2024-02-28 03:44:29.000 059 21641.30 365.65 42681.71 88888.00 2024-02-28 03:44:30.000 059 21641.35 365.63 42681.71 99999.00 2024-02-28 03:44:31.000 059 21641.37 365.62 42681.72 99999.00 2024-02-28 03:44:32.000 059 21641.34 365.63 42681.72 99999.00 2024-02-28 03:44:33.000 059 21641.31 365.65 42681.73 99999.00 2024-02-28 03:44:34.000 059 21641.29 365.65 42681.76 99999.00 2024-02-28 03:44:35.000 059 21641.31 365.64 42681.75 47954.40 2024-02-28 03:44:36.000 059 21641.34 365.65 42681.73 88888.00 2024-02-28 03:44:37.000 059 21641.34 365.69 42681.72 88888.00 2024-02-28 03:44:38.000 059 21641.29 365.70 42681.70 88888.00 2024-02-28 03:44:39.000 059 21641.28 365.70 42681.71 88888.00 2024-02-28 03:44:40.000 059 21641.31 365.70 42681.78 99999.00 2024-02-28 03:44:41.000 059 21641.37 365.71 42681.82 99999.00 2024-02-28 03:44:42.000 059 21641.40 365.70 42681.82 99999.00 2024-02-28 03:44:43.000 059 21641.37 365.69 42681.82 99999.00 2024-02-28 03:44:44.000 059 21641.30 365.67 42681.81 99999.00 2024-02-28 03:44:45.000 059 21641.26 365.67 42681.77 47954.51 2024-02-28 03:44:46.000 059 21641.27 365.69 42681.73 88888.00 2024-02-28 03:44:47.000 059 21641.31 365.70 42681.79 88888.00 2024-02-28 03:44:48.000 059 21641.34 365.69 42681.85 88888.00 2024-02-28 03:44:49.000 059 21641.33 365.70 42681.84 88888.00 2024-02-28 03:44:50.000 059 21641.26 365.70 42681.79 99999.00 2024-02-28 03:44:51.000 059 21641.22 365.69 42681.77 99999.00 2024-02-28 03:44:52.000 059 21641.24 365.69 42681.78 99999.00 2024-02-28 03:44:53.000 059 21641.32 365.73 42681.80 99999.00 2024-02-28 03:44:54.000 059 21641.38 365.76 42681.83 99999.00 2024-02-28 03:44:55.000 059 21641.37 365.76 42681.85 99999.00 2024-02-28 03:44:56.000 059 21641.35 365.73 42681.84 99999.00 2024-02-28 03:44:57.000 059 21641.35 365.68 42681.83 99999.00 2024-02-28 03:44:58.000 059 21641.39 365.66 42681.85 99999.00 2024-02-28 03:44:59.000 059 21641.41 365.68 42681.88 99999.00 2024-02-28 03:45:00.000 059 21641.39 365.72 42681.87 47954.28 2024-02-28 03:45:01.000 059 21641.38 365.76 42681.83 88888.00 2024-02-28 03:45:02.000 059 21641.40 365.79 42681.82 88888.00 2024-02-28 03:45:03.000 059 21641.44 365.81 42681.84 88888.00 2024-02-28 03:45:04.000 059 21641.50 365.79 42681.84 88888.00 2024-02-28 03:45:05.000 059 21641.55 365.79 42681.82 99999.00 2024-02-28 03:45:06.000 059 21641.55 365.81 42681.81 99999.00 2024-02-28 03:45:07.000 059 21641.51 365.81 42681.80 99999.00 2024-02-28 03:45:08.000 059 21641.46 365.79 42681.80 99999.00 2024-02-28 03:45:09.000 059 21641.43 365.80 42681.82 99999.00 2024-02-28 03:45:10.000 059 21641.43 365.84 42681.82 47955.37 2024-02-28 03:45:11.000 059 21641.44 365.87 42681.79 88888.00 2024-02-28 03:45:12.000 059 21641.40 365.87 42681.78 88888.00 2024-02-28 03:45:13.000 059 21641.37 365.85 42681.79 88888.00 2024-02-28 03:45:14.000 059 21641.39 365.77 42681.81 88888.00 2024-02-28 03:45:15.000 059 21641.43 365.70 42681.80 47954.48 2024-02-28 03:45:16.000 059 21641.45 365.70 42681.77 88888.00 2024-02-28 03:45:17.000 059 21641.45 365.75 42681.73 88888.00 2024-02-28 03:45:18.000 059 21641.46 365.80 42681.71 88888.00 2024-02-28 03:45:19.000 059 21641.42 365.81 42681.75 88888.00 2024-02-28 03:45:20.000 059 21641.32 365.81 42681.80 99999.00 2024-02-28 03:45:21.000 059 21641.28 365.81 42681.82 99999.00 2024-02-28 03:45:22.000 059 21641.31 365.82 42681.82 99999.00 2024-02-28 03:45:23.000 059 21641.32 365.84 42681.84 99999.00 2024-02-28 03:45:24.000 059 21641.32 365.83 42681.88 99999.00 2024-02-28 03:45:25.000 059 21641.32 365.80 42681.91 47954.57 2024-02-28 03:45:26.000 059 21641.31 365.76 42681.89 88888.00 2024-02-28 03:45:27.000 059 21641.32 365.74 42681.87 88888.00 2024-02-28 03:45:28.000 059 21641.36 365.73 42681.90 88888.00 2024-02-28 03:45:29.000 059 21641.34 365.74 42681.90 88888.00 2024-02-28 03:45:30.000 059 21641.31 365.77 42681.86 99999.00 2024-02-28 03:45:31.000 059 21641.29 365.80 42681.82 99999.00 2024-02-28 03:45:32.000 059 21641.23 365.81 42681.81 99999.00 2024-02-28 03:45:33.000 059 21641.21 365.83 42681.84 99999.00 2024-02-28 03:45:34.000 059 21641.27 365.86 42681.89 99999.00 2024-02-28 03:45:35.000 059 21641.34 365.87 42681.93 99999.00 2024-02-28 03:45:36.000 059 21641.33 365.87 42681.92 99999.00 2024-02-28 03:45:37.000 059 21641.30 365.87 42681.90 99999.00 2024-02-28 03:45:38.000 059 21641.29 365.85 42681.90 99999.00 2024-02-28 03:45:39.000 059 21641.27 365.80 42681.90 99999.00 2024-02-28 03:45:40.000 059 21641.28 365.77 42681.89 47954.41 2024-02-28 03:45:41.000 059 21641.32 365.81 42681.91 88888.00 2024-02-28 03:45:42.000 059 21641.35 365.86 42681.91 88888.00 2024-02-28 03:45:43.000 059 21641.35 365.88 42681.88 88888.00 2024-02-28 03:45:44.000 059 21641.31 365.90 42681.86 88888.00 2024-02-28 03:45:45.000 059 21641.26 365.93 42681.86 47955.59 2024-02-28 03:45:46.000 059 21641.21 365.93 42681.88 88888.00 2024-02-28 03:45:47.000 059 21641.20 365.92 42681.87 88888.00 2024-02-28 03:45:48.000 059 21641.22 365.93 42681.86 88888.00 2024-02-28 03:45:49.000 059 21641.22 365.92 42681.87 88888.00 2024-02-28 03:45:50.000 059 21641.24 365.92 42681.89 47954.48 2024-02-28 03:45:51.000 059 21641.25 365.95 42681.91 88888.00 2024-02-28 03:45:52.000 059 21641.24 365.98 42681.94 88888.00 2024-02-28 03:45:53.000 059 21641.24 365.97 42681.96 88888.00 2024-02-28 03:45:54.000 059 21641.26 365.92 42681.97 88888.00 2024-02-28 03:45:55.000 059 21641.28 365.88 42681.96 99999.00 2024-02-28 03:45:56.000 059 21641.27 365.87 42681.95 99999.00 2024-02-28 03:45:57.000 059 21641.24 365.88 42681.96 99999.00 2024-02-28 03:45:58.000 059 21641.24 365.86 42681.97 99999.00 2024-02-28 03:45:59.000 059 21641.28 365.84 42681.97 99999.00 2024-02-28 03:46:00.000 059 21641.32 365.82 42681.94 99999.00 2024-02-28 03:46:01.000 059 21641.31 365.79 42681.93 99999.00 2024-02-28 03:46:02.000 059 21641.26 365.77 42681.94 99999.00 2024-02-28 03:46:03.000 059 21641.26 365.79 42681.97 99999.00 2024-02-28 03:46:04.000 059 21641.32 365.85 42681.97 99999.00 2024-02-28 03:46:05.000 059 21641.34 365.94 42681.93 47954.21 2024-02-28 03:46:06.000 059 21641.28 365.99 42681.91 88888.00 2024-02-28 03:46:07.000 059 21641.23 365.99 42681.92 88888.00 2024-02-28 03:46:08.000 059 21641.24 365.95 42681.94 88888.00 2024-02-28 03:46:09.000 059 21641.28 365.90 42681.95 88888.00 2024-02-28 03:46:10.000 059 21641.29 365.88 42681.96 99999.00 2024-02-28 03:46:11.000 059 21641.28 365.92 42681.98 99999.00 2024-02-28 03:46:12.000 059 21641.28 365.94 42681.97 99999.00 2024-02-28 03:46:13.000 059 21641.31 365.92 42681.96 99999.00 2024-02-28 03:46:14.000 059 21641.31 365.90 42681.98 99999.00 2024-02-28 03:46:15.000 059 21641.27 365.86 42681.96 47954.71 2024-02-28 03:46:16.000 059 21641.24 365.81 42681.91 88888.00 2024-02-28 03:46:17.000 059 21641.27 365.83 42681.89 88888.00 2024-02-28 03:46:18.000 059 21641.32 365.88 42681.91 88888.00 2024-02-28 03:46:19.000 059 21641.33 365.89 42681.93 88888.00 2024-02-28 03:46:20.000 059 21641.31 365.91 42681.91 47954.84 2024-02-28 03:46:21.000 059 21641.25 365.91 42681.91 88888.00 2024-02-28 03:46:22.000 059 21641.22 365.91 42681.93 88888.00 2024-02-28 03:46:23.000 059 21641.23 365.94 42681.94 88888.00 2024-02-28 03:46:24.000 059 21641.25 365.97 42681.94 88888.00 2024-02-28 03:46:25.000 059 21641.26 365.98 42681.94 99999.00 2024-02-28 03:46:26.000 059 21641.23 365.96 42681.94 99999.00 2024-02-28 03:46:27.000 059 21641.22 365.94 42681.95 99999.00 2024-02-28 03:46:28.000 059 21641.24 365.95 42681.97 99999.00 2024-02-28 03:46:29.000 059 21641.22 365.95 42681.98 99999.00 2024-02-28 03:46:30.000 059 21641.17 365.94 42681.99 47954.72 2024-02-28 03:46:31.000 059 21641.16 365.93 42682.00 88888.00 2024-02-28 03:46:32.000 059 21641.19 365.94 42682.01 88888.00 2024-02-28 03:46:33.000 059 21641.20 365.97 42681.99 88888.00 2024-02-28 03:46:34.000 059 21641.22 366.00 42681.97 88888.00 2024-02-28 03:46:35.000 059 21641.24 366.00 42681.95 99999.00 2024-02-28 03:46:36.000 059 21641.23 365.98 42681.97 99999.00 2024-02-28 03:46:37.000 059 21641.22 365.96 42682.00 99999.00 2024-02-28 03:46:38.000 059 21641.24 365.98 42682.00 99999.00 2024-02-28 03:46:39.000 059 21641.27 366.02 42681.98 99999.00 2024-02-28 03:46:40.000 059 21641.28 366.04 42682.00 47954.65 2024-02-28 03:46:41.000 059 21641.26 366.02 42682.01 88888.00 2024-02-28 03:46:42.000 059 21641.26 366.03 42681.98 88888.00 2024-02-28 03:46:43.000 059 21641.26 366.04 42681.98 88888.00 2024-02-28 03:46:44.000 059 21641.29 366.02 42682.01 88888.00 2024-02-28 03:46:45.000 059 21641.35 366.03 42682.06 47954.49 2024-02-28 03:46:46.000 059 21641.41 366.07 42682.07 88888.00 2024-02-28 03:46:47.000 059 21641.40 366.09 42682.06 88888.00 2024-02-28 03:46:48.000 059 21641.35 366.09 42682.05 88888.00 2024-02-28 03:46:49.000 059 21641.34 366.07 42682.07 88888.00 2024-02-28 03:46:50.000 059 21641.34 366.05 42682.09 47954.74 2024-02-28 03:46:51.000 059 21641.32 366.03 42682.07 88888.00 2024-02-28 03:46:52.000 059 21641.28 366.01 42682.04 88888.00 2024-02-28 03:46:53.000 059 21641.26 366.01 42682.03 88888.00 2024-02-28 03:46:54.000 059 21641.27 366.04 42682.06 88888.00 2024-02-28 03:46:55.000 059 21641.30 366.05 42682.07 99999.00 2024-02-28 03:46:56.000 059 21641.31 366.06 42682.08 99999.00 2024-02-28 03:46:57.000 059 21641.30 366.09 42682.07 99999.00 2024-02-28 03:46:58.000 059 21641.29 366.09 42682.10 99999.00 2024-02-28 03:46:59.000 059 21641.27 366.06 42682.13 99999.00 2024-02-28 03:47:00.000 059 21641.28 366.05 42682.11 99999.00 2024-02-28 03:47:01.000 059 21641.33 366.10 42682.10 99999.00 2024-02-28 03:47:02.000 059 21641.37 366.15 42682.11 99999.00 2024-02-28 03:47:03.000 059 21641.34 366.12 42682.10 99999.00 2024-02-28 03:47:04.000 059 21641.31 366.06 42682.07 99999.00 2024-02-28 03:47:05.000 059 21641.33 366.05 42682.06 99999.00 2024-02-28 03:47:06.000 059 21641.37 366.09 42682.07 99999.00 2024-02-28 03:47:07.000 059 21641.42 366.11 42682.08 99999.00 2024-02-28 03:47:08.000 059 21641.45 366.11 42682.06 99999.00 2024-02-28 03:47:09.000 059 21641.44 366.12 42682.04 99999.00 2024-02-28 03:47:10.000 059 21641.42 366.11 42682.02 47954.95 2024-02-28 03:47:11.000 059 21641.43 366.12 42682.04 88888.00 2024-02-28 03:47:12.000 059 21641.45 366.15 42682.09 88888.00 2024-02-28 03:47:13.000 059 21641.43 366.15 42682.11 88888.00 2024-02-28 03:47:14.000 059 21641.41 366.11 42682.11 88888.00 2024-02-28 03:47:15.000 059 21641.42 366.07 42682.10 47955.50 2024-02-28 03:47:16.000 059 21641.41 366.05 42682.07 88888.00 2024-02-28 03:47:17.000 059 21641.40 366.06 42682.04 88888.00 2024-02-28 03:47:18.000 059 21641.39 366.11 42682.03 88888.00 2024-02-28 03:47:19.000 059 21641.36 366.18 42682.10 88888.00 2024-02-28 03:47:20.000 059 21641.34 366.20 42682.12 47955.07 2024-02-28 03:47:21.000 059 21641.33 366.20 42682.07 88888.00 2024-02-28 03:47:22.000 059 21641.32 366.20 42682.02 88888.00 2024-02-28 03:47:23.000 059 21641.30 366.19 42682.02 88888.00 2024-02-28 03:47:24.000 059 21641.27 366.15 42682.04 88888.00 2024-02-28 03:47:25.000 059 21641.24 366.15 42682.07 99999.00 2024-02-28 03:47:26.000 059 21641.24 366.15 42682.07 99999.00 2024-02-28 03:47:27.000 059 21641.24 366.16 42682.06 99999.00 2024-02-28 03:47:28.000 059 21641.22 366.19 42682.04 99999.00 2024-02-28 03:47:29.000 059 21641.20 366.23 42682.04 99999.00 2024-02-28 03:47:30.000 059 21641.16 366.24 42682.01 47954.97 2024-02-28 03:47:31.000 059 21641.09 366.19 42681.95 88888.00 2024-02-28 03:47:32.000 059 21641.05 366.15 42681.94 88888.00 2024-02-28 03:47:33.000 059 21641.11 366.17 42682.00 88888.00 2024-02-28 03:47:34.000 059 21641.18 366.22 42682.07 88888.00 2024-02-28 03:47:35.000 059 21641.20 366.22 42682.11 99999.00 2024-02-28 03:47:36.000 059 21641.21 366.20 42682.11 99999.00 2024-02-28 03:47:37.000 059 21641.22 366.21 42682.12 99999.00 2024-02-28 03:47:38.000 059 21641.18 366.21 42682.11 99999.00 2024-02-28 03:47:39.000 059 21641.12 366.19 42682.08 99999.00 2024-02-28 03:47:40.000 059 21641.12 366.21 42682.08 47954.51 2024-02-28 03:47:41.000 059 21641.13 366.25 42682.11 88888.00 2024-02-28 03:47:42.000 059 21641.11 366.26 42682.12 88888.00 2024-02-28 03:47:43.000 059 21641.11 366.27 42682.14 88888.00 2024-02-28 03:47:44.000 059 21641.18 366.29 42682.18 88888.00 2024-02-28 03:47:45.000 059 21641.19 366.28 42682.19 99999.00 2024-02-28 03:47:46.000 059 21641.15 366.24 42682.16 99999.00 2024-02-28 03:47:47.000 059 21641.15 366.26 42682.14 99999.00 2024-02-28 03:47:48.000 059 21641.18 366.29 42682.17 99999.00 2024-02-28 03:47:49.000 059 21641.19 366.29 42682.20 99999.00 2024-02-28 03:47:50.000 059 21641.23 366.24 42682.21 99999.00 2024-02-28 03:47:51.000 059 21641.30 366.21 42682.18 99999.00 2024-02-28 03:47:52.000 059 21641.33 366.23 42682.16 99999.00 2024-02-28 03:47:53.000 059 21641.31 366.26 42682.18 99999.00 2024-02-28 03:47:54.000 059 21641.27 366.27 42682.21 99999.00 2024-02-28 03:47:55.000 059 21641.26 366.28 42682.20 47954.72 2024-02-28 03:47:56.000 059 21641.27 366.29 42682.16 88888.00 2024-02-28 03:47:57.000 059 21641.29 366.30 42682.12 88888.00 2024-02-28 03:47:58.000 059 21641.30 366.31 42682.10 88888.00 2024-02-28 03:47:59.000 059 21641.29 366.32 42682.09 88888.00 2024-02-28 03:48:00.000 059 21641.30 366.34 42682.10 47955.67 2024-02-28 03:48:01.000 059 21641.33 366.35 42682.11 88888.00 2024-02-28 03:48:02.000 059 21641.34 366.36 42682.14 88888.00 2024-02-28 03:48:03.000 059 21641.29 366.34 42682.14 88888.00 2024-02-28 03:48:04.000 059 21641.26 366.27 42682.12 88888.00 2024-02-28 03:48:05.000 059 21641.30 366.23 42682.12 47954.64 2024-02-28 03:48:06.000 059 21641.32 366.24 42682.13 88888.00 2024-02-28 03:48:07.000 059 21641.30 366.27 42682.14 88888.00 2024-02-28 03:48:08.000 059 21641.28 366.30 42682.16 88888.00 2024-02-28 03:48:09.000 059 21641.30 366.31 42682.22 88888.00 2024-02-28 03:48:10.000 059 21641.31 366.30 42682.26 47954.79 2024-02-28 03:48:11.000 059 21641.28 366.30 42682.23 88888.00 2024-02-28 03:48:12.000 059 21641.26 366.33 42682.22 88888.00 2024-02-28 03:48:13.000 059 21641.28 366.31 42682.21 88888.00 2024-02-28 03:48:14.000 059 21641.29 366.24 42682.20 88888.00 2024-02-28 03:48:15.000 059 21641.28 366.23 42682.21 99999.00 2024-02-28 03:48:16.000 059 21641.30 366.25 42682.26 99999.00 2024-02-28 03:48:17.000 059 21641.35 366.23 42682.32 99999.00 2024-02-28 03:48:18.000 059 21641.39 366.21 42682.32 99999.00 2024-02-28 03:48:19.000 059 21641.37 366.22 42682.27 99999.00 2024-02-28 03:48:20.000 059 21641.33 366.25 42682.19 47954.87 2024-02-28 03:48:21.000 059 21641.26 366.22 42682.12 88888.00 2024-02-28 03:48:22.000 059 21641.23 366.19 42682.09 88888.00 2024-02-28 03:48:23.000 059 21641.29 366.19 42682.11 88888.00 2024-02-28 03:48:24.000 059 21641.36 366.20 42682.13 88888.00 2024-02-28 03:48:25.000 059 21641.35 366.20 42682.15 99999.00 2024-02-28 03:48:26.000 059 21641.32 366.22 42682.19 99999.00 2024-02-28 03:48:27.000 059 21641.30 366.24 42682.22 99999.00 2024-02-28 03:48:28.000 059 21641.29 366.25 42682.21 99999.00 2024-02-28 03:48:29.000 059 21641.32 366.24 42682.20 99999.00 2024-02-28 03:48:30.000 059 21641.34 366.24 42682.22 47954.96 2024-02-28 03:48:31.000 059 21641.29 366.22 42682.23 88888.00 2024-02-28 03:48:32.000 059 21641.22 366.17 42682.21 88888.00 2024-02-28 03:48:33.000 059 21641.20 366.15 42682.17 88888.00 2024-02-28 03:48:34.000 059 21641.22 366.18 42682.13 88888.00 2024-02-28 03:48:35.000 059 21641.22 366.26 42682.14 47955.11 2024-02-28 03:48:36.000 059 21641.21 366.29 42682.18 88888.00 2024-02-28 03:48:37.000 059 21641.22 366.29 42682.21 88888.00 2024-02-28 03:48:38.000 059 21641.24 366.30 42682.17 88888.00 2024-02-28 03:48:39.000 059 21641.26 366.30 42682.11 88888.00 2024-02-28 03:48:40.000 059 21641.23 366.30 42682.10 47954.89 2024-02-28 03:48:41.000 059 21641.20 366.32 42682.11 88888.00 2024-02-28 03:48:42.000 059 21641.25 366.35 42682.13 88888.00 2024-02-28 03:48:43.000 059 21641.31 366.37 42682.16 88888.00 2024-02-28 03:48:44.000 059 21641.30 366.35 42682.15 88888.00 2024-02-28 03:48:45.000 059 21641.24 366.30 42682.13 99999.00 2024-02-28 03:48:46.000 059 21641.21 366.28 42682.12 99999.00 2024-02-28 03:48:47.000 059 21641.22 366.29 42682.12 99999.00 2024-02-28 03:48:48.000 059 21641.24 366.28 42682.11 99999.00 2024-02-28 03:48:49.000 059 21641.29 366.28 42682.12 99999.00 2024-02-28 03:48:50.000 059 21641.34 366.33 42682.16 47954.92 2024-02-28 03:48:51.000 059 21641.37 366.40 42682.19 88888.00 2024-02-28 03:48:52.000 059 21641.37 366.42 42682.21 88888.00 2024-02-28 03:48:53.000 059 21641.35 366.42 42682.18 88888.00 2024-02-28 03:48:54.000 059 21641.34 366.40 42682.14 88888.00 2024-02-28 03:48:55.000 059 21641.33 366.38 42682.13 99999.00 2024-02-28 03:48:56.000 059 21641.31 366.38 42682.14 99999.00 2024-02-28 03:48:57.000 059 21641.28 366.39 42682.18 99999.00 2024-02-28 03:48:58.000 059 21641.25 366.39 42682.18 99999.00 2024-02-28 03:48:59.000 059 21641.25 366.36 42682.15 99999.00 2024-02-28 03:49:00.000 059 21641.26 366.35 42682.18 47955.58 2024-02-28 03:49:01.000 059 21641.29 366.37 42682.25 88888.00 2024-02-28 03:49:02.000 059 21641.34 366.38 42682.31 88888.00 2024-02-28 03:49:03.000 059 21641.33 366.36 42682.29 88888.00 2024-02-28 03:49:04.000 059 21641.25 366.34 42682.23 88888.00 2024-02-28 03:49:05.000 059 21641.19 366.36 42682.21 99999.00 2024-02-28 03:49:06.000 059 21641.22 366.40 42682.21 99999.00 2024-02-28 03:49:07.000 059 21641.25 366.46 42682.23 99999.00 2024-02-28 03:49:08.000 059 21641.23 366.50 42682.27 99999.00 2024-02-28 03:49:09.000 059 21641.19 366.52 42682.28 99999.00 2024-02-28 03:49:10.000 059 21641.19 366.53 42682.25 99999.00 2024-02-28 03:49:11.000 059 21641.20 366.53 42682.21 99999.00 2024-02-28 03:49:12.000 059 21641.18 366.50 42682.18 99999.00 2024-02-28 03:49:13.000 059 21641.15 366.48 42682.15 99999.00 2024-02-28 03:49:14.000 059 21641.13 366.48 42682.16 99999.00 2024-02-28 03:49:15.000 059 21641.13 366.48 42682.22 99999.00 2024-02-28 03:49:16.000 059 21641.16 366.49 42682.28 99999.00 2024-02-28 03:49:17.000 059 21641.20 366.52 42682.31 99999.00 2024-02-28 03:49:18.000 059 21641.22 366.55 42682.31 99999.00 2024-02-28 03:49:19.000 059 21641.20 366.56 42682.28 99999.00 2024-02-28 03:49:20.000 059 21641.18 366.56 42682.24 47955.05 2024-02-28 03:49:21.000 059 21641.17 366.55 42682.21 88888.00 2024-02-28 03:49:22.000 059 21641.18 366.50 42682.21 88888.00 2024-02-28 03:49:23.000 059 21641.17 366.45 42682.22 88888.00 2024-02-28 03:49:24.000 059 21641.19 366.44 42682.29 88888.00 2024-02-28 03:49:25.000 059 21641.23 366.48 42682.35 47955.38 2024-02-28 03:49:26.000 059 21641.30 366.56 42682.36 88888.00 2024-02-28 03:49:27.000 059 21641.34 366.64 42682.31 88888.00 2024-02-28 03:49:28.000 059 21641.35 366.66 42682.29 88888.00 2024-02-28 03:49:29.000 059 21641.39 366.63 42682.30 88888.00 2024-02-28 03:49:30.000 059 21641.41 366.63 42682.29 47955.41 2024-02-28 03:49:31.000 059 21641.35 366.65 42682.27 88888.00 2024-02-28 03:49:32.000 059 21641.28 366.66 42682.30 88888.00 2024-02-28 03:49:33.000 059 21641.26 366.66 42682.37 88888.00 2024-02-28 03:49:34.000 059 21641.26 366.66 42682.38 88888.00 2024-02-28 03:49:35.000 059 21641.28 366.64 42682.34 99999.00 2024-02-28 03:49:36.000 059 21641.33 366.62 42682.32 99999.00 2024-02-28 03:49:37.000 059 21641.36 366.61 42682.34 99999.00 2024-02-28 03:49:38.000 059 21641.34 366.58 42682.35 99999.00 2024-02-28 03:49:39.000 059 21641.31 366.54 42682.34 99999.00 2024-02-28 03:49:40.000 059 21641.31 366.54 42682.32 47955.60 2024-02-28 03:49:41.000 059 21641.33 366.59 42682.32 88888.00 2024-02-28 03:49:42.000 059 21641.35 366.63 42682.33 88888.00 2024-02-28 03:49:43.000 059 21641.35 366.64 42682.30 88888.00 2024-02-28 03:49:44.000 059 21641.34 366.63 42682.28 88888.00 2024-02-28 03:49:45.000 059 21641.32 366.61 42682.29 47954.86 2024-02-28 03:49:46.000 059 21641.33 366.59 42682.31 88888.00 2024-02-28 03:49:47.000 059 21641.34 366.60 42682.31 88888.00 2024-02-28 03:49:48.000 059 21641.32 366.58 42682.30 88888.00 2024-02-28 03:49:49.000 059 21641.31 366.54 42682.31 88888.00 2024-02-28 03:49:50.000 059 21641.32 366.55 42682.35 47955.01 2024-02-28 03:49:51.000 059 21641.32 366.60 42682.39 88888.00 2024-02-28 03:49:52.000 059 21641.32 366.61 42682.39 88888.00 2024-02-28 03:49:53.000 059 21641.33 366.58 42682.39 88888.00 2024-02-28 03:49:54.000 059 21641.38 366.59 42682.38 88888.00 2024-02-28 03:49:55.000 059 21641.42 366.61 42682.39 99999.00 2024-02-28 03:49:56.000 059 21641.41 366.62 42682.38 99999.00 2024-02-28 03:49:57.000 059 21641.40 366.67 42682.36 99999.00 2024-02-28 03:49:58.000 059 21641.40 366.76 42682.35 99999.00 2024-02-28 03:49:59.000 059 21641.40 366.80 42682.32 99999.00 2024-02-28 03:50:00.000 059 21641.46 366.83 42682.29 47954.95 2024-02-28 03:50:01.000 059 21641.50 366.86 42682.27 88888.00 2024-02-28 03:50:02.000 059 21641.46 366.85 42682.23 88888.00 2024-02-28 03:50:03.000 059 21641.39 366.78 42682.20 88888.00 2024-02-28 03:50:04.000 059 21641.40 366.72 42682.20 88888.00 2024-02-28 03:50:05.000 059 21641.44 366.76 42682.23 99999.00 2024-02-28 03:50:06.000 059 21641.48 366.84 42682.27 99999.00 2024-02-28 03:50:07.000 059 21641.52 366.86 42682.31 99999.00 2024-02-28 03:50:08.000 059 21641.55 366.82 42682.33 99999.00 2024-02-28 03:50:09.000 059 21641.54 366.79 42682.34 99999.00 2024-02-28 03:50:10.000 059 21641.46 366.78 42682.29 47955.13 2024-02-28 03:50:11.000 059 21641.39 366.78 42682.23 88888.00 2024-02-28 03:50:12.000 059 21641.42 366.79 42682.22 88888.00 2024-02-28 03:50:13.000 059 21641.46 366.80 42682.26 88888.00 2024-02-28 03:50:14.000 059 21641.45 366.81 42682.29 88888.00 2024-02-28 03:50:15.000 059 21641.42 366.82 42682.29 47955.19 2024-02-28 03:50:16.000 059 21641.39 366.84 42682.27 88888.00 2024-02-28 03:50:17.000 059 21641.40 366.85 42682.27 88888.00 2024-02-28 03:50:18.000 059 21641.44 366.79 42682.29 88888.00 2024-02-28 03:50:19.000 059 21641.48 366.72 42682.30 88888.00 2024-02-28 03:50:20.000 059 21641.51 366.70 42682.32 99999.00 2024-02-28 03:50:21.000 059 21641.53 366.74 42682.38 99999.00 2024-02-28 03:50:22.000 059 21641.57 366.78 42682.44 99999.00 2024-02-28 03:50:23.000 059 21641.55 366.77 42682.41 99999.00 2024-02-28 03:50:24.000 059 21641.49 366.75 42682.34 99999.00 2024-02-28 03:50:25.000 059 21641.49 366.75 42682.32 99999.00 2024-02-28 03:50:26.000 059 21641.53 366.74 42682.37 99999.00 2024-02-28 03:50:27.000 059 21641.52 366.73 42682.39 99999.00 2024-02-28 03:50:28.000 059 21641.48 366.71 42682.38 99999.00 2024-02-28 03:50:29.000 059 21641.44 366.70 42682.36 99999.00 2024-02-28 03:50:30.000 059 21641.42 366.75 42682.36 47955.19 2024-02-28 03:50:31.000 059 21641.40 366.81 42682.37 88888.00 2024-02-28 03:50:32.000 059 21641.38 366.85 42682.38 88888.00 2024-02-28 03:50:33.000 059 21641.37 366.87 42682.38 88888.00 2024-02-28 03:50:34.000 059 21641.37 366.88 42682.39 88888.00 2024-02-28 03:50:35.000 059 21641.39 366.87 42682.41 47955.12 2024-02-28 03:50:36.000 059 21641.39 366.86 42682.41 88888.00 2024-02-28 03:50:37.000 059 21641.34 366.85 42682.38 88888.00 2024-02-28 03:50:38.000 059 21641.31 366.85 42682.36 88888.00 2024-02-28 03:50:39.000 059 21641.35 366.90 42682.38 88888.00 2024-02-28 03:50:40.000 059 21641.40 366.94 42682.41 99999.00 2024-02-28 03:50:41.000 059 21641.42 366.91 42682.44 99999.00 2024-02-28 03:50:42.000 059 21641.40 366.87 42682.46 99999.00 2024-02-28 03:50:43.000 059 21641.34 366.86 42682.43 99999.00 2024-02-28 03:50:44.000 059 21641.32 366.84 42682.38 99999.00 2024-02-28 03:50:45.000 059 21641.36 366.85 42682.39 99999.00 2024-02-28 03:50:46.000 059 21641.41 366.85 42682.41 99999.00 2024-02-28 03:50:47.000 059 21641.44 366.84 42682.41 99999.00 2024-02-28 03:50:48.000 059 21641.49 366.86 42682.41 99999.00 2024-02-28 03:50:49.000 059 21641.51 366.89 42682.44 99999.00 2024-02-28 03:50:50.000 059 21641.51 366.89 42682.45 99999.00 2024-02-28 03:50:51.000 059 21641.51 366.87 42682.43 99999.00 2024-02-28 03:50:52.000 059 21641.50 366.86 42682.39 99999.00 2024-02-28 03:50:53.000 059 21641.52 366.87 42682.36 99999.00 2024-02-28 03:50:54.000 059 21641.54 366.85 42682.32 99999.00 2024-02-28 03:50:55.000 059 21641.56 366.83 42682.30 99999.00 2024-02-28 03:50:56.000 059 21641.53 366.87 42682.30 99999.00 2024-02-28 03:50:57.000 059 21641.49 366.90 42682.34 99999.00 2024-02-28 03:50:58.000 059 21641.49 366.88 42682.39 99999.00 2024-02-28 03:50:59.000 059 21641.52 366.85 42682.41 99999.00 2024-02-28 03:51:00.000 059 21641.53 366.85 42682.40 47955.02 2024-02-28 03:51:01.000 059 21641.53 366.87 42682.40 88888.00 2024-02-28 03:51:02.000 059 21641.55 366.89 42682.42 88888.00 2024-02-28 03:51:03.000 059 21641.56 366.91 42682.43 88888.00 2024-02-28 03:51:04.000 059 21641.50 366.89 42682.40 88888.00 2024-02-28 03:51:05.000 059 21641.44 366.87 42682.39 99999.00 2024-02-28 03:51:06.000 059 21641.40 366.84 42682.37 99999.00 2024-02-28 03:51:07.000 059 21641.41 366.81 42682.32 99999.00 2024-02-28 03:51:08.000 059 21641.45 366.81 42682.33 99999.00 2024-02-28 03:51:09.000 059 21641.47 366.85 42682.36 99999.00 2024-02-28 03:51:10.000 059 21641.49 366.88 42682.36 99999.00 2024-02-28 03:51:11.000 059 21641.52 366.91 42682.33 99999.00 2024-02-28 03:51:12.000 059 21641.51 366.91 42682.31 99999.00 2024-02-28 03:51:13.000 059 21641.48 366.88 42682.31 99999.00 2024-02-28 03:51:14.000 059 21641.46 366.86 42682.33 99999.00 2024-02-28 03:51:15.000 059 21641.48 366.88 42682.33 47954.83 2024-02-28 03:51:16.000 059 21641.55 366.93 42682.33 88888.00 2024-02-28 03:51:17.000 059 21641.59 366.96 42682.36 88888.00 2024-02-28 03:51:18.000 059 21641.54 366.97 42682.38 88888.00 2024-02-28 03:51:19.000 059 21641.49 366.94 42682.35 88888.00 2024-02-28 03:51:20.000 059 21641.52 366.91 42682.29 99999.00 2024-02-28 03:51:21.000 059 21641.58 366.91 42682.24 99999.00 2024-02-28 03:51:22.000 059 21641.53 366.93 42682.23 99999.00 2024-02-28 03:51:23.000 059 21641.49 366.95 42682.25 99999.00 2024-02-28 03:51:24.000 059 21641.52 366.96 42682.28 99999.00 2024-02-28 03:51:25.000 059 21641.55 366.97 42682.27 47954.94 2024-02-28 03:51:26.000 059 21641.55 366.96 42682.22 88888.00 2024-02-28 03:51:27.000 059 21641.55 366.93 42682.22 88888.00 2024-02-28 03:51:28.000 059 21641.58 366.89 42682.26 88888.00 2024-02-28 03:51:29.000 059 21641.62 366.86 42682.27 88888.00 2024-02-28 03:51:30.000 059 21641.63 366.87 42682.28 47955.12 2024-02-28 03:51:31.000 059 21641.64 366.91 42682.31 88888.00 2024-02-28 03:51:32.000 059 21641.64 366.94 42682.35 88888.00 2024-02-28 03:51:33.000 059 21641.62 366.94 42682.35 88888.00 2024-02-28 03:51:34.000 059 21641.62 366.93 42682.31 88888.00 2024-02-28 03:51:35.000 059 21641.67 366.92 42682.29 47955.39 2024-02-28 03:51:36.000 059 21641.74 366.92 42682.29 88888.00 2024-02-28 03:51:37.000 059 21641.78 366.92 42682.29 88888.00 2024-02-28 03:51:38.000 059 21641.78 366.92 42682.32 88888.00 2024-02-28 03:51:39.000 059 21641.74 366.89 42682.34 88888.00 2024-02-28 03:51:40.000 059 21641.69 366.86 42682.35 99999.00 2024-02-28 03:51:41.000 059 21641.69 366.88 42682.34 99999.00 2024-02-28 03:51:42.000 059 21641.71 366.94 42682.31 99999.00 2024-02-28 03:51:43.000 059 21641.72 366.97 42682.30 99999.00 2024-02-28 03:51:44.000 059 21641.71 367.00 42682.31 99999.00 2024-02-28 03:51:45.000 059 21641.72 367.05 42682.32 47955.07 2024-02-28 03:51:46.000 059 21641.71 367.07 42682.30 88888.00 2024-02-28 03:51:47.000 059 21641.68 367.06 42682.27 88888.00 2024-02-28 03:51:48.000 059 21641.68 367.04 42682.29 88888.00 2024-02-28 03:51:49.000 059 21641.69 367.01 42682.31 88888.00 2024-02-28 03:51:50.000 059 21641.68 366.99 42682.29 99999.00 2024-02-28 03:51:51.000 059 21641.66 366.99 42682.25 99999.00 2024-02-28 03:51:52.000 059 21641.67 366.98 42682.25 99999.00 2024-02-28 03:51:53.000 059 21641.72 366.98 42682.30 99999.00 2024-02-28 03:51:54.000 059 21641.70 366.98 42682.33 99999.00 2024-02-28 03:51:55.000 059 21641.62 366.99 42682.33 99999.00 2024-02-28 03:51:56.000 059 21641.60 367.01 42682.34 99999.00 2024-02-28 03:51:57.000 059 21641.68 367.01 42682.32 99999.00 2024-02-28 03:51:58.000 059 21641.72 366.96 42682.25 99999.00 2024-02-28 03:51:59.000 059 21641.72 366.93 42682.18 99999.00 2024-02-28 03:52:00.000 059 21641.69 366.92 42682.21 47954.83 2024-02-28 03:52:01.000 059 21641.70 366.94 42682.32 88888.00 2024-02-28 03:52:02.000 059 21641.70 366.97 42682.37 88888.00 2024-02-28 03:52:03.000 059 21641.66 366.96 42682.34 88888.00 2024-02-28 03:52:04.000 059 21641.63 366.93 42682.31 88888.00 2024-02-28 03:52:05.000 059 21641.65 366.91 42682.27 47955.16 2024-02-28 03:52:06.000 059 21641.67 366.88 42682.26 88888.00 2024-02-28 03:52:07.000 059 21641.67 366.89 42682.28 88888.00 2024-02-28 03:52:08.000 059 21641.68 366.92 42682.31 88888.00 2024-02-28 03:52:09.000 059 21641.72 366.91 42682.31 88888.00 2024-02-28 03:52:10.000 059 21641.73 366.89 42682.31 47955.15 2024-02-28 03:52:11.000 059 21641.66 366.91 42682.29 88888.00 2024-02-28 03:52:12.000 059 21641.58 366.94 42682.29 88888.00 2024-02-28 03:52:13.000 059 21641.63 366.95 42682.31 88888.00 2024-02-28 03:52:14.000 059 21641.71 366.95 42682.30 88888.00 2024-02-28 03:52:15.000 059 21641.70 366.94 42682.23 47955.26 2024-02-28 03:52:16.000 059 21641.64 366.92 42682.22 88888.00 2024-02-28 03:52:17.000 059 21641.61 366.90 42682.31 88888.00 2024-02-28 03:52:18.000 059 21641.65 366.90 42682.38 88888.00 2024-02-28 03:52:19.000 059 21641.68 366.93 42682.38 88888.00 2024-02-28 03:52:20.000 059 21641.67 366.96 42682.34 99999.00 2024-02-28 03:52:21.000 059 21641.61 366.97 42682.33 99999.00 2024-02-28 03:52:22.000 059 21641.56 366.95 42682.35 99999.00 2024-02-28 03:52:23.000 059 21641.57 366.97 42682.36 99999.00 2024-02-28 03:52:24.000 059 21641.62 367.03 42682.34 99999.00 2024-02-28 03:52:25.000 059 21641.65 367.05 42682.34 99999.00 2024-02-28 03:52:26.000 059 21641.66 367.03 42682.34 99999.00 2024-02-28 03:52:27.000 059 21641.67 367.01 42682.31 99999.00 2024-02-28 03:52:28.000 059 21641.63 367.02 42682.30 99999.00 2024-02-28 03:52:29.000 059 21641.60 367.04 42682.30 99999.00 2024-02-28 03:52:30.000 059 21641.62 367.04 42682.32 99999.00 2024-02-28 03:52:31.000 059 21641.63 367.01 42682.38 99999.00 2024-02-28 03:52:32.000 059 21641.64 366.99 42682.43 99999.00 2024-02-28 03:52:33.000 059 21641.67 367.00 42682.43 99999.00 2024-02-28 03:52:34.000 059 21641.70 367.02 42682.43 99999.00 2024-02-28 03:52:35.000 059 21641.70 367.03 42682.43 99999.00 2024-02-28 03:52:36.000 059 21641.72 367.03 42682.43 99999.00 2024-02-28 03:52:37.000 059 21641.74 367.02 42682.39 99999.00 2024-02-28 03:52:38.000 059 21641.74 367.01 42682.32 99999.00 2024-02-28 03:52:39.000 059 21641.74 367.04 42682.30 99999.00 2024-02-28 03:52:40.000 059 21641.72 367.07 42682.31 99999.00 2024-02-28 03:52:41.000 059 21641.69 367.06 42682.34 99999.00 2024-02-28 03:52:42.000 059 21641.65 367.02 42682.39 99999.00 2024-02-28 03:52:43.000 059 21641.66 367.02 42682.40 99999.00 2024-02-28 03:52:44.000 059 21641.72 367.01 42682.35 99999.00 2024-02-28 03:52:45.000 059 21641.74 367.00 42682.30 99999.00 2024-02-28 03:52:46.000 059 21641.71 367.02 42682.28 99999.00 2024-02-28 03:52:47.000 059 21641.69 367.05 42682.33 99999.00 2024-02-28 03:52:48.000 059 21641.69 367.03 42682.36 99999.00 2024-02-28 03:52:49.000 059 21641.69 366.96 42682.34 99999.00 2024-02-28 03:52:50.000 059 21641.69 366.90 42682.32 47954.99 2024-02-28 03:52:51.000 059 21641.72 366.89 42682.32 88888.00 2024-02-28 03:52:52.000 059 21641.76 366.93 42682.28 88888.00 2024-02-28 03:52:53.000 059 21641.76 366.97 42682.24 88888.00 2024-02-28 03:52:54.000 059 21641.74 366.97 42682.27 88888.00 2024-02-28 03:52:55.000 059 21641.72 366.98 42682.31 47955.93 2024-02-28 03:52:56.000 059 21641.66 366.98 42682.29 88888.00 2024-02-28 03:52:57.000 059 21641.65 366.96 42682.25 88888.00 2024-02-28 03:52:58.000 059 21641.72 366.96 42682.27 88888.00 2024-02-28 03:52:59.000 059 21641.75 366.97 42682.29 88888.00 2024-02-28 03:53:00.000 059 21641.71 366.98 42682.27 47955.11 2024-02-28 03:53:01.000 059 21641.63 367.01 42682.22 88888.00 2024-02-28 03:53:02.000 059 21641.58 367.00 42682.17 88888.00 2024-02-28 03:53:03.000 059 21641.58 366.95 42682.16 88888.00 2024-02-28 03:53:04.000 059 21641.62 366.91 42682.22 88888.00 2024-02-28 03:53:05.000 059 21641.65 366.94 42682.27 47955.73 2024-02-28 03:53:06.000 059 21641.68 366.99 42682.27 88888.00 2024-02-28 03:53:07.000 059 21641.70 367.01 42682.26 88888.00 2024-02-28 03:53:08.000 059 21641.70 366.98 42682.26 88888.00 2024-02-28 03:53:09.000 059 21641.69 366.96 42682.26 88888.00 2024-02-28 03:53:10.000 059 21641.70 366.96 42682.24 99999.00 2024-02-28 03:53:11.000 059 21641.72 366.96 42682.24 99999.00 2024-02-28 03:53:12.000 059 21641.72 367.00 42682.26 99999.00 2024-02-28 03:53:13.000 059 21641.75 367.03 42682.24 99999.00 2024-02-28 03:53:14.000 059 21641.79 366.99 42682.21 99999.00 2024-02-28 03:53:15.000 059 21641.82 366.95 42682.20 47955.32 2024-02-28 03:53:16.000 059 21641.85 366.95 42682.20 88888.00 2024-02-28 03:53:17.000 059 21641.86 366.94 42682.18 88888.00 2024-02-28 03:53:18.000 059 21641.84 366.93 42682.19 88888.00 2024-02-28 03:53:19.000 059 21641.83 366.95 42682.18 88888.00 2024-02-28 03:53:20.000 059 21641.84 366.97 42682.20 99999.00 2024-02-28 03:53:21.000 059 21641.84 367.01 42682.24 99999.00 2024-02-28 03:53:22.000 059 21641.82 367.02 42682.23 99999.00 2024-02-28 03:53:23.000 059 21641.82 367.00 42682.18 99999.00 2024-02-28 03:53:24.000 059 21641.83 367.00 42682.20 99999.00 2024-02-28 03:53:25.000 059 21641.78 367.02 42682.26 47956.14 2024-02-28 03:53:26.000 059 21641.68 367.03 42682.27 88888.00 2024-02-28 03:53:27.000 059 21641.64 367.02 42682.24 88888.00 2024-02-28 03:53:28.000 059 21641.65 367.00 42682.25 88888.00 2024-02-28 03:53:29.000 059 21641.65 366.99 42682.27 88888.00 2024-02-28 03:53:30.000 059 21641.66 366.99 42682.29 99999.00 2024-02-28 03:53:31.000 059 21641.68 367.01 42682.31 99999.00 2024-02-28 03:53:32.000 059 21641.68 367.02 42682.32 99999.00 2024-02-28 03:53:33.000 059 21641.67 367.05 42682.33 99999.00 2024-02-28 03:53:34.000 059 21641.64 367.08 42682.32 99999.00 2024-02-28 03:53:35.000 059 21641.57 367.06 42682.26 47955.38 2024-02-28 03:53:36.000 059 21641.50 367.02 42682.17 88888.00 2024-02-28 03:53:37.000 059 21641.49 367.02 42682.14 88888.00 2024-02-28 03:53:38.000 059 21641.53 367.05 42682.16 88888.00 2024-02-28 03:53:39.000 059 21641.57 367.06 42682.18 88888.00 2024-02-28 03:53:40.000 059 21641.63 367.07 42682.19 99999.00 2024-02-28 03:53:41.000 059 21641.66 367.06 42682.21 99999.00 2024-02-28 03:53:42.000 059 21641.64 367.05 42682.20 99999.00 2024-02-28 03:53:43.000 059 21641.61 367.05 42682.18 99999.00 2024-02-28 03:53:44.000 059 21641.63 367.06 42682.18 99999.00 2024-02-28 03:53:45.000 059 21641.67 367.05 42682.19 99999.00 2024-02-28 03:53:46.000 059 21641.67 367.04 42682.19 99999.00 2024-02-28 03:53:47.000 059 21641.66 367.05 42682.14 99999.00 2024-02-28 03:53:48.000 059 21641.69 367.08 42682.12 99999.00 2024-02-28 03:53:49.000 059 21641.76 367.10 42682.16 99999.00 2024-02-28 03:53:50.000 059 21641.79 367.11 42682.20 99999.00 2024-02-28 03:53:51.000 059 21641.78 367.12 42682.21 99999.00 2024-02-28 03:53:52.000 059 21641.77 367.12 42682.19 99999.00 2024-02-28 03:53:53.000 059 21641.75 367.09 42682.15 99999.00 2024-02-28 03:53:54.000 059 21641.69 367.05 42682.12 99999.00 2024-02-28 03:53:55.000 059 21641.66 367.02 42682.13 99999.00 2024-02-28 03:53:56.000 059 21641.67 367.02 42682.18 99999.00 2024-02-28 03:53:57.000 059 21641.70 367.02 42682.25 99999.00 2024-02-28 03:53:58.000 059 21641.74 367.02 42682.27 99999.00 2024-02-28 03:53:59.000 059 21641.76 367.01 42682.26 99999.00 2024-02-28 03:54:00.000 059 21641.76 367.01 42682.24 47955.30 2024-02-28 03:54:01.000 059 21641.75 367.00 42682.23 88888.00 2024-02-28 03:54:02.000 059 21641.74 366.99 42682.23 88888.00 2024-02-28 03:54:03.000 059 21641.75 366.99 42682.23 88888.00 2024-02-28 03:54:04.000 059 21641.78 366.98 42682.22 88888.00 2024-02-28 03:54:05.000 059 21641.78 366.98 42682.20 99999.00 2024-02-28 03:54:06.000 059 21641.77 367.00 42682.19 99999.00 2024-02-28 03:54:07.000 059 21641.78 367.06 42682.20 99999.00 2024-02-28 03:54:08.000 059 21641.82 367.08 42682.20 99999.00 2024-02-28 03:54:09.000 059 21641.86 367.01 42682.19 99999.00 2024-02-28 03:54:10.000 059 21641.88 366.93 42682.18 47955.82 2024-02-28 03:54:11.000 059 21641.87 366.87 42682.18 88888.00 2024-02-28 03:54:12.000 059 21641.88 366.85 42682.18 88888.00 2024-02-28 03:54:13.000 059 21641.93 366.84 42682.18 88888.00 2024-02-28 03:54:14.000 059 21641.94 366.83 42682.20 88888.00 2024-02-28 03:54:15.000 059 21641.89 366.82 42682.21 47955.34 2024-02-28 03:54:16.000 059 21641.88 366.83 42682.22 88888.00 2024-02-28 03:54:17.000 059 21641.90 366.84 42682.20 88888.00 2024-02-28 03:54:18.000 059 21641.88 366.80 42682.18 88888.00 2024-02-28 03:54:19.000 059 21641.83 366.77 42682.20 88888.00 2024-02-28 03:54:20.000 059 21641.81 366.81 42682.25 47954.97 2024-02-28 03:54:21.000 059 21641.85 366.88 42682.29 88888.00 2024-02-28 03:54:22.000 059 21641.88 366.90 42682.28 88888.00 2024-02-28 03:54:23.000 059 21641.86 366.90 42682.22 88888.00 2024-02-28 03:54:24.000 059 21641.80 366.91 42682.18 88888.00 2024-02-28 03:54:25.000 059 21641.79 366.93 42682.18 99999.00 2024-02-28 03:54:26.000 059 21641.85 366.91 42682.15 99999.00 2024-02-28 03:54:27.000 059 21641.89 366.83 42682.13 99999.00 2024-02-28 03:54:28.000 059 21641.90 366.79 42682.15 99999.00 2024-02-28 03:54:29.000 059 21641.89 366.82 42682.17 99999.00 2024-02-28 03:54:30.000 059 21641.89 366.89 42682.18 47954.81 2024-02-28 03:54:31.000 059 21641.94 366.95 42682.16 88888.00 2024-02-28 03:54:32.000 059 21642.00 366.93 42682.17 88888.00 2024-02-28 03:54:33.000 059 21642.02 366.89 42682.18 88888.00 2024-02-28 03:54:34.000 059 21642.02 366.87 42682.16 88888.00 2024-02-28 03:54:35.000 059 21642.01 366.87 42682.15 99999.00 2024-02-28 03:54:36.000 059 21642.00 366.87 42682.17 99999.00 2024-02-28 03:54:37.000 059 21642.03 366.87 42682.18 99999.00 2024-02-28 03:54:38.000 059 21642.08 366.87 42682.22 99999.00 2024-02-28 03:54:39.000 059 21642.09 366.86 42682.27 99999.00 2024-02-28 03:54:40.000 059 21642.04 366.85 42682.27 47955.91 2024-02-28 03:54:41.000 059 21642.00 366.85 42682.20 88888.00 2024-02-28 03:54:42.000 059 21642.02 366.86 42682.15 88888.00 2024-02-28 03:54:43.000 059 21642.05 366.88 42682.16 88888.00 2024-02-28 03:54:44.000 059 21642.04 366.88 42682.16 88888.00 2024-02-28 03:54:45.000 059 21642.01 366.85 42682.13 99999.00 2024-02-28 03:54:46.000 059 21641.99 366.83 42682.12 99999.00 2024-02-28 03:54:47.000 059 21641.99 366.86 42682.14 99999.00 2024-02-28 03:54:48.000 059 21641.97 366.94 42682.20 99999.00 2024-02-28 03:54:49.000 059 21641.93 367.01 42682.23 99999.00 2024-02-28 03:54:50.000 059 21641.88 367.01 42682.22 47955.93 2024-02-28 03:54:51.000 059 21641.85 366.95 42682.23 88888.00 2024-02-28 03:54:52.000 059 21641.87 366.88 42682.24 88888.00 2024-02-28 03:54:53.000 059 21641.92 366.84 42682.23 88888.00 2024-02-28 03:54:54.000 059 21641.96 366.87 42682.27 88888.00 2024-02-28 03:54:55.000 059 21641.98 366.92 42682.28 47955.31 2024-02-28 03:54:56.000 059 21641.94 366.93 42682.23 88888.00 2024-02-28 03:54:57.000 059 21641.88 366.89 42682.22 88888.00 2024-02-28 03:54:58.000 059 21641.86 366.86 42682.26 88888.00 2024-02-28 03:54:59.000 059 21641.88 366.86 42682.29 88888.00 2024-02-28 03:55:00.000 059 21641.90 366.89 42682.31 47955.03 2024-02-28 03:55:01.000 059 21641.91 366.93 42682.27 88888.00 2024-02-28 03:55:02.000 059 21641.92 366.97 42682.23 88888.00 2024-02-28 03:55:03.000 059 21641.95 366.97 42682.24 88888.00 2024-02-28 03:55:04.000 059 21642.01 366.95 42682.26 88888.00 2024-02-28 03:55:05.000 059 21642.00 366.94 42682.26 99999.00 2024-02-28 03:55:06.000 059 21641.94 366.92 42682.22 99999.00 2024-02-28 03:55:07.000 059 21641.92 366.90 42682.19 99999.00 2024-02-28 03:55:08.000 059 21641.99 366.91 42682.21 99999.00 2024-02-28 03:55:09.000 059 21642.03 366.91 42682.22 99999.00 2024-02-28 03:55:10.000 059 21641.98 366.89 42682.23 47955.29 2024-02-28 03:55:11.000 059 21641.95 366.90 42682.24 88888.00 2024-02-28 03:55:12.000 059 21642.01 366.95 42682.25 88888.00 2024-02-28 03:55:13.000 059 21642.07 367.01 42682.24 88888.00 2024-02-28 03:55:14.000 059 21642.09 367.04 42682.22 88888.00 2024-02-28 03:55:15.000 059 21642.12 367.01 42682.21 47956.02 2024-02-28 03:55:16.000 059 21642.15 366.98 42682.19 88888.00 2024-02-28 03:55:17.000 059 21642.15 366.98 42682.19 88888.00 2024-02-28 03:55:18.000 059 21642.12 366.97 42682.19 88888.00 2024-02-28 03:55:19.000 059 21642.08 366.95 42682.21 88888.00 2024-02-28 03:55:20.000 059 21642.08 366.94 42682.26 99999.00 2024-02-28 03:55:21.000 059 21642.10 366.95 42682.26 99999.00 2024-02-28 03:55:22.000 059 21642.09 366.97 42682.24 99999.00 2024-02-28 03:55:23.000 059 21642.06 366.99 42682.22 99999.00 2024-02-28 03:55:24.000 059 21642.06 367.00 42682.23 99999.00 2024-02-28 03:55:25.000 059 21642.06 367.00 42682.24 47955.41 2024-02-28 03:55:26.000 059 21642.04 366.98 42682.21 88888.00 2024-02-28 03:55:27.000 059 21642.04 366.96 42682.21 88888.00 2024-02-28 03:55:28.000 059 21642.05 366.95 42682.24 88888.00 2024-02-28 03:55:29.000 059 21642.04 366.93 42682.24 88888.00 2024-02-28 03:55:30.000 059 21642.04 366.93 42682.19 99999.00 2024-02-28 03:55:31.000 059 21642.05 366.93 42682.16 99999.00 2024-02-28 03:55:32.000 059 21642.06 366.93 42682.18 99999.00 2024-02-28 03:55:33.000 059 21642.10 366.94 42682.21 99999.00 2024-02-28 03:55:34.000 059 21642.14 366.91 42682.20 99999.00 2024-02-28 03:55:35.000 059 21642.12 366.87 42682.15 99999.00 2024-02-28 03:55:36.000 059 21642.07 366.87 42682.17 99999.00 2024-02-28 03:55:37.000 059 21642.01 366.92 42682.22 99999.00 2024-02-28 03:55:38.000 059 21641.95 366.96 42682.25 99999.00 2024-02-28 03:55:39.000 059 21641.97 366.96 42682.24 99999.00 2024-02-28 03:55:40.000 059 21642.03 366.94 42682.23 99999.00 2024-02-28 03:55:41.000 059 21642.06 366.93 42682.22 99999.00 2024-02-28 03:55:42.000 059 21642.03 366.93 42682.17 99999.00 2024-02-28 03:55:43.000 059 21642.01 366.94 42682.17 99999.00 2024-02-28 03:55:44.000 059 21642.04 366.93 42682.21 99999.00 2024-02-28 03:55:45.000 059 21642.07 366.89 42682.19 99999.00 2024-02-28 03:55:46.000 059 21642.06 366.87 42682.16 99999.00 2024-02-28 03:55:47.000 059 21642.06 366.92 42682.21 99999.00 2024-02-28 03:55:48.000 059 21642.11 366.96 42682.29 99999.00 2024-02-28 03:55:49.000 059 21642.13 366.96 42682.30 99999.00 2024-02-28 03:55:50.000 059 21642.11 366.93 42682.24 47955.77 2024-02-28 03:55:51.000 059 21642.11 366.92 42682.22 88888.00 2024-02-28 03:55:52.000 059 21642.13 366.90 42682.25 88888.00 2024-02-28 03:55:53.000 059 21642.14 366.86 42682.27 88888.00 2024-02-28 03:55:54.000 059 21642.14 366.81 42682.24 88888.00 2024-02-28 03:55:55.000 059 21642.16 366.83 42682.22 99999.00 2024-02-28 03:55:56.000 059 21642.18 366.90 42682.21 99999.00 2024-02-28 03:55:57.000 059 21642.17 366.91 42682.24 99999.00 2024-02-28 03:55:58.000 059 21642.17 366.85 42682.27 99999.00 2024-02-28 03:55:59.000 059 21642.19 366.82 42682.22 99999.00 2024-02-28 03:56:00.000 059 21642.21 366.84 42682.17 99999.00 2024-02-28 03:56:01.000 059 21642.22 366.84 42682.14 99999.00 2024-02-28 03:56:02.000 059 21642.22 366.83 42682.14 99999.00 2024-02-28 03:56:03.000 059 21642.22 366.82 42682.14 99999.00 2024-02-28 03:56:04.000 059 21642.22 366.83 42682.15 99999.00 2024-02-28 03:56:05.000 059 21642.24 366.87 42682.17 47955.22 2024-02-28 03:56:06.000 059 21642.27 366.90 42682.19 88888.00 2024-02-28 03:56:07.000 059 21642.23 366.89 42682.17 88888.00 2024-02-28 03:56:08.000 059 21642.18 366.89 42682.14 88888.00 2024-02-28 03:56:09.000 059 21642.18 366.92 42682.17 88888.00 2024-02-28 03:56:10.000 059 21642.23 366.90 42682.20 99999.00 2024-02-28 03:56:11.000 059 21642.23 366.88 42682.19 99999.00 2024-02-28 03:56:12.000 059 21642.18 366.89 42682.16 99999.00 2024-02-28 03:56:13.000 059 21642.16 366.89 42682.16 99999.00 2024-02-28 03:56:14.000 059 21642.18 366.89 42682.21 99999.00 2024-02-28 03:56:15.000 059 21642.18 366.88 42682.24 47955.95 2024-02-28 03:56:16.000 059 21642.15 366.84 42682.21 88888.00 2024-02-28 03:56:17.000 059 21642.13 366.84 42682.17 88888.00 2024-02-28 03:56:18.000 059 21642.11 366.87 42682.16 88888.00 2024-02-28 03:56:19.000 059 21642.07 366.91 42682.18 88888.00 2024-02-28 03:56:20.000 059 21642.03 366.93 42682.18 99999.00 2024-02-28 03:56:21.000 059 21642.02 366.93 42682.16 99999.00 2024-02-28 03:56:22.000 059 21642.03 366.93 42682.16 99999.00 2024-02-28 03:56:23.000 059 21642.06 366.93 42682.17 99999.00 2024-02-28 03:56:24.000 059 21642.06 366.93 42682.17 99999.00 2024-02-28 03:56:25.000 059 21642.06 366.95 42682.18 99999.00 2024-02-28 03:56:26.000 059 21642.07 366.94 42682.20 99999.00 2024-02-28 03:56:27.000 059 21642.12 366.93 42682.19 99999.00 2024-02-28 03:56:28.000 059 21642.16 366.96 42682.18 99999.00 2024-02-28 03:56:29.000 059 21642.16 366.98 42682.18 99999.00 2024-02-28 03:56:30.000 059 21642.15 366.96 42682.17 99999.00 2024-02-28 03:56:31.000 059 21642.14 366.93 42682.16 99999.00 2024-02-28 03:56:32.000 059 21642.13 366.91 42682.16 99999.00 2024-02-28 03:56:33.000 059 21642.11 366.89 42682.17 99999.00 2024-02-28 03:56:34.000 059 21642.09 366.88 42682.18 99999.00 2024-02-28 03:56:35.000 059 21642.11 366.89 42682.18 99999.00 2024-02-28 03:56:36.000 059 21642.16 366.95 42682.21 99999.00 2024-02-28 03:56:37.000 059 21642.17 366.98 42682.23 99999.00 2024-02-28 03:56:38.000 059 21642.15 366.97 42682.23 99999.00 2024-02-28 03:56:39.000 059 21642.11 366.97 42682.21 99999.00 2024-02-28 03:56:40.000 059 21642.09 366.97 42682.20 99999.00 2024-02-28 03:56:41.000 059 21642.07 366.94 42682.22 99999.00 2024-02-28 03:56:42.000 059 21642.09 366.91 42682.27 99999.00 2024-02-28 03:56:43.000 059 21642.13 366.92 42682.26 99999.00 2024-02-28 03:56:44.000 059 21642.15 366.94 42682.21 99999.00 2024-02-28 03:56:45.000 059 21642.15 366.92 42682.19 99999.00 2024-02-28 03:56:46.000 059 21642.16 366.88 42682.23 99999.00 2024-02-28 03:56:47.000 059 21642.14 366.88 42682.27 99999.00 2024-02-28 03:56:48.000 059 21642.12 366.94 42682.27 99999.00 2024-02-28 03:56:49.000 059 21642.11 367.00 42682.24 99999.00 2024-02-28 03:56:50.000 059 21642.11 367.00 42682.23 47955.28 2024-02-28 03:56:51.000 059 21642.10 366.99 42682.24 88888.00 2024-02-28 03:56:52.000 059 21642.10 366.97 42682.24 88888.00 2024-02-28 03:56:53.000 059 21642.12 366.96 42682.21 88888.00 2024-02-28 03:56:54.000 059 21642.09 366.98 42682.19 88888.00 2024-02-28 03:56:55.000 059 21642.08 367.00 42682.21 99999.00 2024-02-28 03:56:56.000 059 21642.16 367.04 42682.28 99999.00 2024-02-28 03:56:57.000 059 21642.24 367.07 42682.33 99999.00 2024-02-28 03:56:58.000 059 21642.24 367.06 42682.31 99999.00 2024-02-28 03:56:59.000 059 21642.21 367.03 42682.29 99999.00 2024-02-28 03:57:00.000 059 21642.24 367.03 42682.29 99999.00 2024-02-28 03:57:01.000 059 21642.25 367.05 42682.30 99999.00 2024-02-28 03:57:02.000 059 21642.23 367.05 42682.31 99999.00 2024-02-28 03:57:03.000 059 21642.28 367.03 42682.31 99999.00 2024-02-28 03:57:04.000 059 21642.31 367.02 42682.32 99999.00 2024-02-28 03:57:05.000 059 21642.24 367.03 42682.34 47955.43 2024-02-28 03:57:06.000 059 21642.15 367.04 42682.38 88888.00 2024-02-28 03:57:07.000 059 21642.16 367.06 42682.43 88888.00 2024-02-28 03:57:08.000 059 21642.21 367.06 42682.44 88888.00 2024-02-28 03:57:09.000 059 21642.23 367.03 42682.40 88888.00 2024-02-28 03:57:10.000 059 21642.24 367.04 42682.38 99999.00 2024-02-28 03:57:11.000 059 21642.25 367.07 42682.38 99999.00 2024-02-28 03:57:12.000 059 21642.24 367.08 42682.34 99999.00 2024-02-28 03:57:13.000 059 21642.23 367.05 42682.27 99999.00 2024-02-28 03:57:14.000 059 21642.20 367.02 42682.23 99999.00 2024-02-28 03:57:15.000 059 21642.18 367.01 42682.27 47954.56 2024-02-28 03:57:16.000 059 21642.18 367.02 42682.34 88888.00 2024-02-28 03:57:17.000 059 21642.18 367.01 42682.35 88888.00 2024-02-28 03:57:18.000 059 21642.12 367.03 42682.29 88888.00 2024-02-28 03:57:19.000 059 21642.07 367.08 42682.23 88888.00 2024-02-28 03:57:20.000 059 21642.11 367.11 42682.23 99999.00 2024-02-28 03:57:21.000 059 21642.19 367.11 42682.27 99999.00 2024-02-28 03:57:22.000 059 21642.18 367.10 42682.31 99999.00 2024-02-28 03:57:23.000 059 21642.11 367.05 42682.31 99999.00 2024-02-28 03:57:24.000 059 21642.09 366.99 42682.30 99999.00 2024-02-28 03:57:25.000 059 21642.11 366.97 42682.29 99999.00 2024-02-28 03:57:26.000 059 21642.11 367.00 42682.30 99999.00 2024-02-28 03:57:27.000 059 21642.10 367.01 42682.33 99999.00 2024-02-28 03:57:28.000 059 21642.10 367.01 42682.35 99999.00 2024-02-28 03:57:29.000 059 21642.10 367.01 42682.34 99999.00 2024-02-28 03:57:30.000 059 21642.09 367.03 42682.32 47954.94 2024-02-28 03:57:31.000 059 21642.07 367.06 42682.33 88888.00 2024-02-28 03:57:32.000 059 21642.07 367.07 42682.36 88888.00 2024-02-28 03:57:33.000 059 21642.10 367.06 42682.40 88888.00 2024-02-28 03:57:34.000 059 21642.14 367.06 42682.42 88888.00 2024-02-28 03:57:35.000 059 21642.13 367.09 42682.41 99999.00 2024-02-28 03:57:36.000 059 21642.13 367.11 42682.40 99999.00 2024-02-28 03:57:37.000 059 21642.15 367.13 42682.38 99999.00 2024-02-28 03:57:38.000 059 21642.17 367.17 42682.38 99999.00 2024-02-28 03:57:39.000 059 21642.19 367.20 42682.39 99999.00 2024-02-28 03:57:40.000 059 21642.24 367.18 42682.39 47956.03 2024-02-28 03:57:41.000 059 21642.28 367.13 42682.40 88888.00 2024-02-28 03:57:42.000 059 21642.27 367.10 42682.38 88888.00 2024-02-28 03:57:43.000 059 21642.28 367.10 42682.37 88888.00 2024-02-28 03:57:44.000 059 21642.32 367.10 42682.39 88888.00 2024-02-28 03:57:45.000 059 21642.32 367.09 42682.43 47955.46 2024-02-28 03:57:46.000 059 21642.31 367.08 42682.41 88888.00 2024-02-28 03:57:47.000 059 21642.31 367.07 42682.39 88888.00 2024-02-28 03:57:48.000 059 21642.32 367.07 42682.38 88888.00 2024-02-28 03:57:49.000 059 21642.29 367.07 42682.39 88888.00 2024-02-28 03:57:50.000 059 21642.25 367.06 42682.38 99999.00 2024-02-28 03:57:51.000 059 21642.25 367.07 42682.34 99999.00 2024-02-28 03:57:52.000 059 21642.31 367.08 42682.32 99999.00 2024-02-28 03:57:53.000 059 21642.35 367.09 42682.33 99999.00 2024-02-28 03:57:54.000 059 21642.32 367.11 42682.35 99999.00 2024-02-28 03:57:55.000 059 21642.28 367.12 42682.36 99999.00 2024-02-28 03:57:56.000 059 21642.26 367.10 42682.36 99999.00 2024-02-28 03:57:57.000 059 21642.28 367.09 42682.38 99999.00 2024-02-28 03:57:58.000 059 21642.34 367.10 42682.40 99999.00 2024-02-28 03:57:59.000 059 21642.38 367.08 42682.40 99999.00 2024-02-28 03:58:00.000 059 21642.40 367.03 42682.38 47956.25 2024-02-28 03:58:01.000 059 21642.43 367.01 42682.37 88888.00 2024-02-28 03:58:02.000 059 21642.48 367.03 42682.36 88888.00 2024-02-28 03:58:03.000 059 21642.47 367.07 42682.31 88888.00 2024-02-28 03:58:04.000 059 21642.39 367.08 42682.29 88888.00 2024-02-28 03:58:05.000 059 21642.38 367.07 42682.32 47955.20 2024-02-28 03:58:06.000 059 21642.41 367.06 42682.32 88888.00 2024-02-28 03:58:07.000 059 21642.38 367.06 42682.28 88888.00 2024-02-28 03:58:08.000 059 21642.30 367.03 42682.24 88888.00 2024-02-28 03:58:09.000 059 21642.27 367.00 42682.23 88888.00 2024-02-28 03:58:10.000 059 21642.27 367.00 42682.25 99999.00 2024-02-28 03:58:11.000 059 21642.28 367.02 42682.26 99999.00 2024-02-28 03:58:12.000 059 21642.28 367.01 42682.26 99999.00 2024-02-28 03:58:13.000 059 21642.28 366.98 42682.27 99999.00 2024-02-28 03:58:14.000 059 21642.27 366.94 42682.27 99999.00 2024-02-28 03:58:15.000 059 21642.25 366.90 42682.27 47955.25 2024-02-28 03:58:16.000 059 21642.24 366.89 42682.26 88888.00 2024-02-28 03:58:17.000 059 21642.24 366.91 42682.26 88888.00 2024-02-28 03:58:18.000 059 21642.27 366.94 42682.27 88888.00 2024-02-28 03:58:19.000 059 21642.26 366.95 42682.32 88888.00 2024-02-28 03:58:20.000 059 21642.20 366.93 42682.31 99999.00 2024-02-28 03:58:21.000 059 21642.13 366.90 42682.25 99999.00 2024-02-28 03:58:22.000 059 21642.09 366.89 42682.23 99999.00 2024-02-28 03:58:23.000 059 21642.10 366.92 42682.27 99999.00 2024-02-28 03:58:24.000 059 21642.12 366.92 42682.28 99999.00 2024-02-28 03:58:25.000 059 21642.12 366.88 42682.28 47955.32 2024-02-28 03:58:26.000 059 21642.10 366.85 42682.25 88888.00 2024-02-28 03:58:27.000 059 21642.07 366.87 42682.24 88888.00 2024-02-28 03:58:28.000 059 21642.05 366.87 42682.27 88888.00 2024-02-28 03:58:29.000 059 21642.07 366.84 42682.29 88888.00 2024-02-28 03:58:30.000 059 21642.15 366.83 42682.30 47955.90 2024-02-28 03:58:31.000 059 21642.23 366.88 42682.30 88888.00 2024-02-28 03:58:32.000 059 21642.24 366.92 42682.29 88888.00 2024-02-28 03:58:33.000 059 21642.22 366.92 42682.31 88888.00 2024-02-28 03:58:34.000 059 21642.24 366.87 42682.31 88888.00 2024-02-28 03:58:35.000 059 21642.26 366.85 42682.25 99999.00 2024-02-28 03:58:36.000 059 21642.22 366.87 42682.20 99999.00 2024-02-28 03:58:37.000 059 21642.19 366.88 42682.21 99999.00 2024-02-28 03:58:38.000 059 21642.23 366.87 42682.22 99999.00 2024-02-28 03:58:39.000 059 21642.32 366.89 42682.24 99999.00 2024-02-28 03:58:40.000 059 21642.36 366.93 42682.27 47955.62 2024-02-28 03:58:41.000 059 21642.33 366.92 42682.27 88888.00 2024-02-28 03:58:42.000 059 21642.31 366.89 42682.28 88888.00 2024-02-28 03:58:43.000 059 21642.35 366.88 42682.31 88888.00 2024-02-28 03:58:44.000 059 21642.40 366.90 42682.35 88888.00 2024-02-28 03:58:45.000 059 21642.40 366.88 42682.33 99999.00 2024-02-28 03:58:46.000 059 21642.40 366.87 42682.30 99999.00 2024-02-28 03:58:47.000 059 21642.43 366.87 42682.31 99999.00 2024-02-28 03:58:48.000 059 21642.44 366.82 42682.33 99999.00 2024-02-28 03:58:49.000 059 21642.39 366.77 42682.32 99999.00 2024-02-28 03:58:50.000 059 21642.34 366.78 42682.31 99999.00 2024-02-28 03:58:51.000 059 21642.32 366.82 42682.31 99999.00 2024-02-28 03:58:52.000 059 21642.33 366.87 42682.31 99999.00 2024-02-28 03:58:53.000 059 21642.34 366.92 42682.30 99999.00 2024-02-28 03:58:54.000 059 21642.36 366.92 42682.29 99999.00 2024-02-28 03:58:55.000 059 21642.37 366.91 42682.29 47956.23 2024-02-28 03:58:56.000 059 21642.35 366.94 42682.27 88888.00 2024-02-28 03:58:57.000 059 21642.34 366.97 42682.27 88888.00 2024-02-28 03:58:58.000 059 21642.36 366.96 42682.30 88888.00 2024-02-28 03:58:59.000 059 21642.37 366.90 42682.31 88888.00 2024-02-28 03:59:00.000 059 21642.35 366.85 42682.29 99999.00 2024-02-28 03:59:01.000 059 21642.33 366.84 42682.26 99999.00 2024-02-28 03:59:02.000 059 21642.31 366.87 42682.26 99999.00 2024-02-28 03:59:03.000 059 21642.32 366.90 42682.29 99999.00 2024-02-28 03:59:04.000 059 21642.32 366.91 42682.27 99999.00 2024-02-28 03:59:05.000 059 21642.30 366.91 42682.24 47956.18 2024-02-28 03:59:06.000 059 21642.32 366.93 42682.27 88888.00 2024-02-28 03:59:07.000 059 21642.33 366.91 42682.28 88888.00 2024-02-28 03:59:08.000 059 21642.35 366.88 42682.23 88888.00 2024-02-28 03:59:09.000 059 21642.37 366.86 42682.20 88888.00 2024-02-28 03:59:10.000 059 21642.37 366.90 42682.23 47956.14 2024-02-28 03:59:11.000 059 21642.35 366.98 42682.27 88888.00 2024-02-28 03:59:12.000 059 21642.36 367.02 42682.27 88888.00 2024-02-28 03:59:13.000 059 21642.37 367.03 42682.24 88888.00 2024-02-28 03:59:14.000 059 21642.35 367.04 42682.22 88888.00 2024-02-28 03:59:15.000 059 21642.32 367.05 42682.22 47956.09 2024-02-28 03:59:16.000 059 21642.28 367.05 42682.24 88888.00 2024-02-28 03:59:17.000 059 21642.28 367.03 42682.29 88888.00 2024-02-28 03:59:18.000 059 21642.29 367.03 42682.31 88888.00 2024-02-28 03:59:19.000 059 21642.31 367.03 42682.31 88888.00 2024-02-28 03:59:20.000 059 21642.33 367.06 42682.34 99999.00 2024-02-28 03:59:21.000 059 21642.35 367.07 42682.38 99999.00 2024-02-28 03:59:22.000 059 21642.36 367.05 42682.38 99999.00 2024-02-28 03:59:23.000 059 21642.36 367.01 42682.37 99999.00 2024-02-28 03:59:24.000 059 21642.36 366.99 42682.35 99999.00 2024-02-28 03:59:25.000 059 21642.35 366.98 42682.33 99999.00 2024-02-28 03:59:26.000 059 21642.32 366.95 42682.32 99999.00 2024-02-28 03:59:27.000 059 21642.31 366.90 42682.34 99999.00 2024-02-28 03:59:28.000 059 21642.31 366.87 42682.36 99999.00 2024-02-28 03:59:29.000 059 21642.31 366.85 42682.35 99999.00 2024-02-28 03:59:30.000 059 21642.30 366.87 42682.34 47955.23 2024-02-28 03:59:31.000 059 21642.31 366.91 42682.33 88888.00 2024-02-28 03:59:32.000 059 21642.29 366.90 42682.29 88888.00 2024-02-28 03:59:33.000 059 21642.28 366.87 42682.25 88888.00 2024-02-28 03:59:34.000 059 21642.30 366.86 42682.23 88888.00 2024-02-28 03:59:35.000 059 21642.32 366.85 42682.23 47956.16 2024-02-28 03:59:36.000 059 21642.34 366.89 42682.26 88888.00 2024-02-28 03:59:37.000 059 21642.36 366.95 42682.29 88888.00 2024-02-28 03:59:38.000 059 21642.35 366.98 42682.27 88888.00 2024-02-28 03:59:39.000 059 21642.34 366.94 42682.23 88888.00 2024-02-28 03:59:40.000 059 21642.32 366.89 42682.21 99999.00 2024-02-28 03:59:41.000 059 21642.31 366.86 42682.21 99999.00 2024-02-28 03:59:42.000 059 21642.31 366.85 42682.23 99999.00 2024-02-28 03:59:43.000 059 21642.32 366.86 42682.28 99999.00 2024-02-28 03:59:44.000 059 21642.32 366.86 42682.30 99999.00 2024-02-28 03:59:45.000 059 21642.34 366.85 42682.28 99999.00 2024-02-28 03:59:46.000 059 21642.37 366.89 42682.26 99999.00 2024-02-28 03:59:47.000 059 21642.39 366.94 42682.22 99999.00 2024-02-28 03:59:48.000 059 21642.39 366.90 42682.18 99999.00 2024-02-28 03:59:49.000 059 21642.41 366.82 42682.15 99999.00 2024-02-28 03:59:50.000 059 21642.43 366.81 42682.16 47955.14 2024-02-28 03:59:51.000 059 21642.46 366.81 42682.17 88888.00 2024-02-28 03:59:52.000 059 21642.48 366.76 42682.16 88888.00 2024-02-28 03:59:53.000 059 21642.51 366.73 42682.19 88888.00 2024-02-28 03:59:54.000 059 21642.50 366.74 42682.25 88888.00 2024-02-28 03:59:55.000 059 21642.48 366.76 42682.29 99999.00 2024-02-28 03:59:56.000 059 21642.46 366.76 42682.29 99999.00 2024-02-28 03:59:57.000 059 21642.47 366.77 42682.27 99999.00 2024-02-28 03:59:58.000 059 21642.48 366.77 42682.23 99999.00 2024-02-28 03:59:59.000 059 21642.47 366.76 42682.22 99999.00 2024-02-28 04:00:00.000 059 21642.45 366.74 42682.19 99999.00 2024-02-28 04:00:01.000 059 21642.47 366.77 42682.16 99999.00 2024-02-28 04:00:02.000 059 21642.50 366.83 42682.16 99999.00 2024-02-28 04:00:03.000 059 21642.49 366.85 42682.18 99999.00 2024-02-28 04:00:04.000 059 21642.47 366.83 42682.20 99999.00 2024-02-28 04:00:05.000 059 21642.47 366.80 42682.19 47955.48 2024-02-28 04:00:06.000 059 21642.44 366.77 42682.15 88888.00 2024-02-28 04:00:07.000 059 21642.42 366.74 42682.16 88888.00 2024-02-28 04:00:08.000 059 21642.41 366.75 42682.20 88888.00 2024-02-28 04:00:09.000 059 21642.40 366.81 42682.21 88888.00 2024-02-28 04:00:10.000 059 21642.37 366.85 42682.18 47956.43 2024-02-28 04:00:11.000 059 21642.35 366.86 42682.17 88888.00 2024-02-28 04:00:12.000 059 21642.36 366.89 42682.21 88888.00 2024-02-28 04:00:13.000 059 21642.38 366.95 42682.28 88888.00 2024-02-28 04:00:14.000 059 21642.41 366.99 42682.29 88888.00 2024-02-28 04:00:15.000 059 21642.44 366.97 42682.25 99999.00 2024-02-28 04:00:16.000 059 21642.47 366.93 42682.21 99999.00 2024-02-28 04:00:17.000 059 21642.47 366.90 42682.20 99999.00 2024-02-28 04:00:18.000 059 21642.45 366.88 42682.22 99999.00 2024-02-28 04:00:19.000 059 21642.47 366.87 42682.26 99999.00 2024-02-28 04:00:20.000 059 21642.50 366.86 42682.27 47955.60 2024-02-28 04:00:21.000 059 21642.51 366.85 42682.26 88888.00 2024-02-28 04:00:22.000 059 21642.48 366.87 42682.24 88888.00 2024-02-28 04:00:23.000 059 21642.47 366.90 42682.21 88888.00 2024-02-28 04:00:24.000 059 21642.47 366.92 42682.19 88888.00 2024-02-28 04:00:25.000 059 21642.45 366.94 42682.19 99999.00 2024-02-28 04:00:26.000 059 21642.44 366.96 42682.19 99999.00 2024-02-28 04:00:27.000 059 21642.46 366.97 42682.19 99999.00 2024-02-28 04:00:28.000 059 21642.48 366.93 42682.19 99999.00 2024-02-28 04:00:29.000 059 21642.49 366.88 42682.22 99999.00 2024-02-28 04:00:30.000 059 21642.47 366.83 42682.27 99999.00 2024-02-28 04:00:31.000 059 21642.46 366.82 42682.25 99999.00 2024-02-28 04:00:32.000 059 21642.46 366.84 42682.21 99999.00 2024-02-28 04:00:33.000 059 21642.46 366.85 42682.18 99999.00 2024-02-28 04:00:34.000 059 21642.45 366.83 42682.18 99999.00 2024-02-28 04:00:35.000 059 21642.49 366.81 42682.20 99999.00 2024-02-28 04:00:36.000 059 21642.52 366.82 42682.23 99999.00 2024-02-28 04:00:37.000 059 21642.48 366.83 42682.22 99999.00 2024-02-28 04:00:38.000 059 21642.48 366.84 42682.18 99999.00 2024-02-28 04:00:39.000 059 21642.52 366.82 42682.15 99999.00 2024-02-28 04:00:40.000 059 21642.50 366.79 42682.16 99999.00 2024-02-28 04:00:41.000 059 21642.44 366.77 42682.16 99999.00 2024-02-28 04:00:42.000 059 21642.44 366.76 42682.17 99999.00 2024-02-28 04:00:43.000 059 21642.49 366.74 42682.19 99999.00 2024-02-28 04:00:44.000 059 21642.53 366.72 42682.18 99999.00 2024-02-28 04:00:45.000 059 21642.53 366.77 42682.17 47955.48 2024-02-28 04:00:46.000 059 21642.48 366.82 42682.18 88888.00 2024-02-28 04:00:47.000 059 21642.44 366.82 42682.20 88888.00 2024-02-28 04:00:48.000 059 21642.45 366.79 42682.22 88888.00 2024-02-28 04:00:49.000 059 21642.47 366.79 42682.21 88888.00 2024-02-28 04:00:50.000 059 21642.48 366.81 42682.18 47955.47 2024-02-28 04:00:51.000 059 21642.48 366.85 42682.14 88888.00 2024-02-28 04:00:52.000 059 21642.47 366.85 42682.13 88888.00 2024-02-28 04:00:53.000 059 21642.49 366.84 42682.15 88888.00 2024-02-28 04:00:54.000 059 21642.53 366.82 42682.20 88888.00 2024-02-28 04:00:55.000 059 21642.54 366.80 42682.21 99999.00 2024-02-28 04:00:56.000 059 21642.52 366.79 42682.18 99999.00 2024-02-28 04:00:57.000 059 21642.48 366.79 42682.14 99999.00 2024-02-28 04:00:58.000 059 21642.43 366.74 42682.12 99999.00 2024-02-28 04:00:59.000 059 21642.40 366.73 42682.11 99999.00 2024-02-28 04:01:00.000 059 21642.43 366.79 42682.09 47955.35 2024-02-28 04:01:01.000 059 21642.50 366.81 42682.10 88888.00 2024-02-28 04:01:02.000 059 21642.54 366.80 42682.13 88888.00 2024-02-28 04:01:03.000 059 21642.50 366.80 42682.12 88888.00 2024-02-28 04:01:04.000 059 21642.44 366.82 42682.09 88888.00 2024-02-28 04:01:05.000 059 21642.43 366.80 42682.10 47955.20 2024-02-28 04:01:06.000 059 21642.44 366.73 42682.14 88888.00 2024-02-28 04:01:07.000 059 21642.43 366.68 42682.13 88888.00 2024-02-28 04:01:08.000 059 21642.45 366.67 42682.10 88888.00 2024-02-28 04:01:09.000 059 21642.52 366.73 42682.08 88888.00 2024-02-28 04:01:10.000 059 21642.53 366.78 42682.07 99999.00 2024-02-28 04:01:11.000 059 21642.47 366.76 42682.06 99999.00 2024-02-28 04:01:12.000 059 21642.46 366.72 42682.06 99999.00 2024-02-28 04:01:13.000 059 21642.52 366.71 42682.08 99999.00 2024-02-28 04:01:14.000 059 21642.53 366.69 42682.09 99999.00 2024-02-28 04:01:15.000 059 21642.53 366.63 42682.04 47955.75 2024-02-28 04:01:16.000 059 21642.58 366.57 42681.98 88888.00 2024-02-28 04:01:17.000 059 21642.59 366.53 42681.97 88888.00 2024-02-28 04:01:18.000 059 21642.55 366.54 42682.00 88888.00 2024-02-28 04:01:19.000 059 21642.54 366.57 42682.03 88888.00 2024-02-28 04:01:20.000 059 21642.59 366.57 42682.03 99999.00 2024-02-28 04:01:21.000 059 21642.63 366.55 42682.02 99999.00 2024-02-28 04:01:22.000 059 21642.63 366.54 42682.03 99999.00 2024-02-28 04:01:23.000 059 21642.60 366.55 42682.04 99999.00 2024-02-28 04:01:24.000 059 21642.57 366.53 42682.08 99999.00 2024-02-28 04:01:25.000 059 21642.61 366.52 42682.15 99999.00 2024-02-28 04:01:26.000 059 21642.65 366.54 42682.16 99999.00 2024-02-28 04:01:27.000 059 21642.60 366.53 42682.11 99999.00 2024-02-28 04:01:28.000 059 21642.53 366.51 42682.12 99999.00 2024-02-28 04:01:29.000 059 21642.52 366.51 42682.16 99999.00 2024-02-28 04:01:30.000 059 21642.55 366.54 42682.16 99999.00 2024-02-28 04:01:31.000 059 21642.56 366.59 42682.14 99999.00 2024-02-28 04:01:32.000 059 21642.54 366.65 42682.12 99999.00 2024-02-28 04:01:33.000 059 21642.54 366.67 42682.09 99999.00 2024-02-28 04:01:34.000 059 21642.57 366.64 42682.06 99999.00 2024-02-28 04:01:35.000 059 21642.56 366.61 42682.07 99999.00 2024-02-28 04:01:36.000 059 21642.51 366.63 42682.08 99999.00 2024-02-28 04:01:37.000 059 21642.46 366.65 42682.04 99999.00 2024-02-28 04:01:38.000 059 21642.44 366.65 42682.01 99999.00 2024-02-28 04:01:39.000 059 21642.46 366.61 42681.98 99999.00 2024-02-28 04:01:40.000 059 21642.48 366.58 42681.96 99999.00 2024-02-28 04:01:41.000 059 21642.48 366.63 42682.01 99999.00 2024-02-28 04:01:42.000 059 21642.47 366.67 42682.10 99999.00 2024-02-28 04:01:43.000 059 21642.47 366.61 42682.11 99999.00 2024-02-28 04:01:44.000 059 21642.43 366.53 42682.06 99999.00 2024-02-28 04:01:45.000 059 21642.43 366.55 42682.06 99999.00 2024-02-28 04:01:46.000 059 21642.48 366.65 42682.12 99999.00 2024-02-28 04:01:47.000 059 21642.52 366.70 42682.14 99999.00 2024-02-28 04:01:48.000 059 21642.50 366.67 42682.11 99999.00 2024-02-28 04:01:49.000 059 21642.47 366.63 42682.09 99999.00 2024-02-28 04:01:50.000 059 21642.47 366.64 42682.10 47955.22 2024-02-28 04:01:51.000 059 21642.47 366.63 42682.10 88888.00 2024-02-28 04:01:52.000 059 21642.45 366.61 42682.07 88888.00 2024-02-28 04:01:53.000 059 21642.45 366.60 42682.06 88888.00 2024-02-28 04:01:54.000 059 21642.42 366.58 42682.09 88888.00 2024-02-28 04:01:55.000 059 21642.38 366.58 42682.10 47955.99 2024-02-28 04:01:56.000 059 21642.37 366.63 42682.09 88888.00 2024-02-28 04:01:57.000 059 21642.39 366.66 42682.09 88888.00 2024-02-28 04:01:58.000 059 21642.40 366.65 42682.14 88888.00 2024-02-28 04:01:59.000 059 21642.43 366.64 42682.18 88888.00 2024-02-28 04:02:00.000 059 21642.44 366.63 42682.14 99999.00 2024-02-28 04:02:01.000 059 21642.39 366.58 42682.12 99999.00 2024-02-28 04:02:02.000 059 21642.37 366.56 42682.15 99999.00 2024-02-28 04:02:03.000 059 21642.43 366.60 42682.15 99999.00 2024-02-28 04:02:04.000 059 21642.49 366.63 42682.12 99999.00 2024-02-28 04:02:05.000 059 21642.50 366.67 42682.12 99999.00 2024-02-28 04:02:06.000 059 21642.47 366.73 42682.15 99999.00 2024-02-28 04:02:07.000 059 21642.49 366.77 42682.17 99999.00 2024-02-28 04:02:08.000 059 21642.53 366.75 42682.16 99999.00 2024-02-28 04:02:09.000 059 21642.55 366.70 42682.15 99999.00 2024-02-28 04:02:10.000 059 21642.57 366.69 42682.14 99999.00 2024-02-28 04:02:11.000 059 21642.58 366.70 42682.16 99999.00 2024-02-28 04:02:12.000 059 21642.56 366.68 42682.21 99999.00 2024-02-28 04:02:13.000 059 21642.53 366.65 42682.22 99999.00 2024-02-28 04:02:14.000 059 21642.56 366.66 42682.20 99999.00 2024-02-28 04:02:15.000 059 21642.61 366.69 42682.16 47955.57 2024-02-28 04:02:16.000 059 21642.64 366.71 42682.11 88888.00 2024-02-28 04:02:17.000 059 21642.62 366.74 42682.07 88888.00 2024-02-28 04:02:18.000 059 21642.60 366.75 42682.06 88888.00 2024-02-28 04:02:19.000 059 21642.61 366.73 42682.05 88888.00 2024-02-28 04:02:20.000 059 21642.63 366.74 42682.09 47955.96 2024-02-28 04:02:21.000 059 21642.62 366.77 42682.12 88888.00 2024-02-28 04:02:22.000 059 21642.60 366.80 42682.13 88888.00 2024-02-28 04:02:23.000 059 21642.60 366.79 42682.12 88888.00 2024-02-28 04:02:24.000 059 21642.64 366.74 42682.13 88888.00 2024-02-28 04:02:25.000 059 21642.63 366.66 42682.13 47955.16 2024-02-28 04:02:26.000 059 21642.56 366.62 42682.10 88888.00 2024-02-28 04:02:27.000 059 21642.52 366.62 42682.06 88888.00 2024-02-28 04:02:28.000 059 21642.54 366.67 42682.05 88888.00 2024-02-28 04:02:29.000 059 21642.54 366.73 42682.07 88888.00 2024-02-28 04:02:30.000 059 21642.52 366.77 42682.11 99999.00 2024-02-28 04:02:31.000 059 21642.51 366.81 42682.12 99999.00 2024-02-28 04:02:32.000 059 21642.54 366.81 42682.11 99999.00 2024-02-28 04:02:33.000 059 21642.54 366.75 42682.08 99999.00 2024-02-28 04:02:34.000 059 21642.48 366.72 42682.06 99999.00 2024-02-28 04:02:35.000 059 21642.43 366.75 42682.06 47955.42 2024-02-28 04:02:36.000 059 21642.45 366.75 42682.06 88888.00 2024-02-28 04:02:37.000 059 21642.49 366.73 42682.04 88888.00 2024-02-28 04:02:38.000 059 21642.51 366.72 42682.05 88888.00 2024-02-28 04:02:39.000 059 21642.52 366.73 42682.06 88888.00 2024-02-28 04:02:40.000 059 21642.53 366.72 42682.03 99999.00 2024-02-28 04:02:41.000 059 21642.52 366.71 42682.01 99999.00 2024-02-28 04:02:42.000 059 21642.47 366.70 42682.03 99999.00 2024-02-28 04:02:43.000 059 21642.44 366.69 42682.05 99999.00 2024-02-28 04:02:44.000 059 21642.47 366.67 42682.06 99999.00 2024-02-28 04:02:45.000 059 21642.54 366.67 42682.09 99999.00 2024-02-28 04:02:46.000 059 21642.60 366.69 42682.11 99999.00 2024-02-28 04:02:47.000 059 21642.60 366.69 42682.10 99999.00 2024-02-28 04:02:48.000 059 21642.58 366.65 42682.09 99999.00 2024-02-28 04:02:49.000 059 21642.58 366.63 42682.06 99999.00 2024-02-28 04:02:50.000 059 21642.58 366.66 42682.00 99999.00 2024-02-28 04:02:51.000 059 21642.57 366.69 42682.00 99999.00 2024-02-28 04:02:52.000 059 21642.57 366.68 42682.04 99999.00 2024-02-28 04:02:53.000 059 21642.58 366.63 42682.07 99999.00 2024-02-28 04:02:54.000 059 21642.59 366.60 42682.11 99999.00 2024-02-28 04:02:55.000 059 21642.62 366.62 42682.14 99999.00 2024-02-28 04:02:56.000 059 21642.67 366.67 42682.12 99999.00 2024-02-28 04:02:57.000 059 21642.69 366.71 42682.07 99999.00 2024-02-28 04:02:58.000 059 21642.66 366.74 42682.02 99999.00 2024-02-28 04:02:59.000 059 21642.61 366.73 42682.00 99999.00 2024-02-28 04:03:00.000 059 21642.59 366.72 42682.00 47956.12 2024-02-28 04:03:01.000 059 21642.62 366.73 42682.01 88888.00 2024-02-28 04:03:02.000 059 21642.65 366.72 42682.02 88888.00 2024-02-28 04:03:03.000 059 21642.64 366.68 42682.02 88888.00 2024-02-28 04:03:04.000 059 21642.62 366.65 42682.05 88888.00 2024-02-28 04:03:05.000 059 21642.62 366.68 42682.07 99999.00 2024-02-28 04:03:06.000 059 21642.62 366.71 42682.07 99999.00 2024-02-28 04:03:07.000 059 21642.60 366.71 42682.06 99999.00 2024-02-28 04:03:08.000 059 21642.60 366.70 42682.05 99999.00 2024-02-28 04:03:09.000 059 21642.63 366.71 42682.06 99999.00 2024-02-28 04:03:10.000 059 21642.62 366.74 42682.08 47955.93 2024-02-28 04:03:11.000 059 21642.58 366.76 42682.07 88888.00 2024-02-28 04:03:12.000 059 21642.58 366.76 42682.05 88888.00 2024-02-28 04:03:13.000 059 21642.62 366.76 42682.04 88888.00 2024-02-28 04:03:14.000 059 21642.62 366.78 42682.06 88888.00 2024-02-28 04:03:15.000 059 21642.60 366.78 42682.07 47955.58 2024-02-28 04:03:16.000 059 21642.61 366.74 42682.10 88888.00 2024-02-28 04:03:17.000 059 21642.62 366.68 42682.12 88888.00 2024-02-28 04:03:18.000 059 21642.62 366.64 42682.15 88888.00 2024-02-28 04:03:19.000 059 21642.57 366.59 42682.15 88888.00 2024-02-28 04:03:20.000 059 21642.52 366.59 42682.13 99999.00 2024-02-28 04:03:21.000 059 21642.54 366.65 42682.14 99999.00 2024-02-28 04:03:22.000 059 21642.59 366.68 42682.15 99999.00 2024-02-28 04:03:23.000 059 21642.58 366.67 42682.12 99999.00 2024-02-28 04:03:24.000 059 21642.56 366.69 42682.08 99999.00 2024-02-28 04:03:25.000 059 21642.60 366.74 42682.07 47955.51 2024-02-28 04:03:26.000 059 21642.66 366.75 42682.12 88888.00 2024-02-28 04:03:27.000 059 21642.65 366.76 42682.17 88888.00 2024-02-28 04:03:28.000 059 21642.58 366.77 42682.18 88888.00 2024-02-28 04:03:29.000 059 21642.53 366.74 42682.14 88888.00 2024-02-28 04:03:30.000 059 21642.53 366.68 42682.11 47955.44 2024-02-28 04:03:31.000 059 21642.56 366.65 42682.07 88888.00 2024-02-28 04:03:32.000 059 21642.59 366.66 42682.05 88888.00 2024-02-28 04:03:33.000 059 21642.58 366.68 42682.07 88888.00 2024-02-28 04:03:34.000 059 21642.55 366.70 42682.09 88888.00 2024-02-28 04:03:35.000 059 21642.56 366.72 42682.07 47955.57 2024-02-28 04:03:36.000 059 21642.60 366.73 42682.06 88888.00 2024-02-28 04:03:37.000 059 21642.65 366.70 42682.08 88888.00 2024-02-28 04:03:38.000 059 21642.66 366.64 42682.13 88888.00 2024-02-28 04:03:39.000 059 21642.63 366.60 42682.17 88888.00 2024-02-28 04:03:40.000 059 21642.56 366.59 42682.19 47955.57 2024-02-28 04:03:41.000 059 21642.53 366.60 42682.19 88888.00 2024-02-28 04:03:42.000 059 21642.54 366.64 42682.18 88888.00 2024-02-28 04:03:43.000 059 21642.59 366.70 42682.16 88888.00 2024-02-28 04:03:44.000 059 21642.64 366.76 42682.19 88888.00 2024-02-28 04:03:45.000 059 21642.66 366.80 42682.21 99999.00 2024-02-28 04:03:46.000 059 21642.67 366.84 42682.19 99999.00 2024-02-28 04:03:47.000 059 21642.67 366.84 42682.13 99999.00 2024-02-28 04:03:48.000 059 21642.68 366.79 42682.11 99999.00 2024-02-28 04:03:49.000 059 21642.65 366.74 42682.09 99999.00 2024-02-28 04:03:50.000 059 21642.61 366.72 42682.04 99999.00 2024-02-28 04:03:51.000 059 21642.58 366.70 42682.03 99999.00 2024-02-28 04:03:52.000 059 21642.55 366.69 42682.08 99999.00 2024-02-28 04:03:53.000 059 21642.53 366.66 42682.12 99999.00 2024-02-28 04:03:54.000 059 21642.60 366.66 42682.13 99999.00 2024-02-28 04:03:55.000 059 21642.66 366.69 42682.12 99999.00 2024-02-28 04:03:56.000 059 21642.63 366.73 42682.12 99999.00 2024-02-28 04:03:57.000 059 21642.58 366.76 42682.12 99999.00 2024-02-28 04:03:58.000 059 21642.58 366.75 42682.13 99999.00 2024-02-28 04:03:59.000 059 21642.60 366.71 42682.15 99999.00 2024-02-28 04:04:00.000 059 21642.63 366.70 42682.18 47955.33 2024-02-28 04:04:01.000 059 21642.67 366.73 42682.17 88888.00 2024-02-28 04:04:02.000 059 21642.72 366.76 42682.14 88888.00 2024-02-28 04:04:03.000 059 21642.75 366.76 42682.11 88888.00 2024-02-28 04:04:04.000 059 21642.74 366.75 42682.12 88888.00 2024-02-28 04:04:05.000 059 21642.74 366.76 42682.18 47955.49 2024-02-28 04:04:06.000 059 21642.74 366.80 42682.21 88888.00 2024-02-28 04:04:07.000 059 21642.71 366.82 42682.21 88888.00 2024-02-28 04:04:08.000 059 21642.70 366.84 42682.19 88888.00 2024-02-28 04:04:09.000 059 21642.70 366.82 42682.18 88888.00 2024-02-28 04:04:10.000 059 21642.69 366.73 42682.17 99999.00 2024-02-28 04:04:11.000 059 21642.68 366.71 42682.19 99999.00 2024-02-28 04:04:12.000 059 21642.70 366.78 42682.20 99999.00 2024-02-28 04:04:13.000 059 21642.72 366.84 42682.17 99999.00 2024-02-28 04:04:14.000 059 21642.72 366.84 42682.15 99999.00 2024-02-28 04:04:15.000 059 21642.69 366.83 42682.13 99999.00 2024-02-28 04:04:16.000 059 21642.69 366.87 42682.11 99999.00 2024-02-28 04:04:17.000 059 21642.70 366.90 42682.12 99999.00 2024-02-28 04:04:18.000 059 21642.71 366.88 42682.17 99999.00 2024-02-28 04:04:19.000 059 21642.74 366.85 42682.22 99999.00 2024-02-28 04:04:20.000 059 21642.77 366.84 42682.23 99999.00 2024-02-28 04:04:21.000 059 21642.77 366.84 42682.21 99999.00 2024-02-28 04:04:22.000 059 21642.73 366.84 42682.18 99999.00 2024-02-28 04:04:23.000 059 21642.73 366.81 42682.14 99999.00 2024-02-28 04:04:24.000 059 21642.75 366.75 42682.14 99999.00 2024-02-28 04:04:25.000 059 21642.74 366.74 42682.17 47956.07 2024-02-28 04:04:26.000 059 21642.71 366.79 42682.20 88888.00 2024-02-28 04:04:27.000 059 21642.70 366.84 42682.24 88888.00 2024-02-28 04:04:28.000 059 21642.70 366.85 42682.25 88888.00 2024-02-28 04:04:29.000 059 21642.68 366.82 42682.22 88888.00 2024-02-28 04:04:30.000 059 21642.67 366.80 42682.21 99999.00 2024-02-28 04:04:31.000 059 21642.66 366.81 42682.20 99999.00 2024-02-28 04:04:32.000 059 21642.65 366.81 42682.21 99999.00 2024-02-28 04:04:33.000 059 21642.67 366.84 42682.23 99999.00 2024-02-28 04:04:34.000 059 21642.69 366.88 42682.24 99999.00 2024-02-28 04:04:35.000 059 21642.69 366.89 42682.23 99999.00 2024-02-28 04:04:36.000 059 21642.70 366.87 42682.23 99999.00 2024-02-28 04:04:37.000 059 21642.73 366.85 42682.21 99999.00 2024-02-28 04:04:38.000 059 21642.73 366.85 42682.18 99999.00 2024-02-28 04:04:39.000 059 21642.71 366.83 42682.16 99999.00 2024-02-28 04:04:40.000 059 21642.72 366.82 42682.16 47955.53 2024-02-28 04:04:41.000 059 21642.72 366.82 42682.16 88888.00 2024-02-28 04:04:42.000 059 21642.71 366.84 42682.16 88888.00 2024-02-28 04:04:43.000 059 21642.70 366.87 42682.18 88888.00 2024-02-28 04:04:44.000 059 21642.69 366.88 42682.18 88888.00 2024-02-28 04:04:45.000 059 21642.67 366.85 42682.17 47956.19 2024-02-28 04:04:46.000 059 21642.66 366.84 42682.16 88888.00 2024-02-28 04:04:47.000 059 21642.65 366.88 42682.17 88888.00 2024-02-28 04:04:48.000 059 21642.61 366.91 42682.20 88888.00 2024-02-28 04:04:49.000 059 21642.62 366.90 42682.24 88888.00 2024-02-28 04:04:50.000 059 21642.65 366.91 42682.23 99999.00 2024-02-28 04:04:51.000 059 21642.65 366.93 42682.21 99999.00 2024-02-28 04:04:52.000 059 21642.64 366.95 42682.22 99999.00 2024-02-28 04:04:53.000 059 21642.68 366.99 42682.25 99999.00 2024-02-28 04:04:54.000 059 21642.73 367.02 42682.28 99999.00 2024-02-28 04:04:55.000 059 21642.78 367.01 42682.29 47956.39 2024-02-28 04:04:56.000 059 21642.83 366.98 42682.27 88888.00 2024-02-28 04:04:57.000 059 21642.83 366.96 42682.23 88888.00 2024-02-28 04:04:58.000 059 21642.81 366.97 42682.25 88888.00 2024-02-28 04:04:59.000 059 21642.80 366.97 42682.27 88888.00 2024-02-28 04:05:00.000 059 21642.83 366.99 42682.30 47956.18 2024-02-28 04:05:01.000 059 21642.87 367.04 42682.32 88888.00 2024-02-28 04:05:02.000 059 21642.88 367.09 42682.33 88888.00 2024-02-28 04:05:03.000 059 21642.82 367.10 42682.31 88888.00 2024-02-28 04:05:04.000 059 21642.78 367.07 42682.26 88888.00 2024-02-28 04:05:05.000 059 21642.80 367.04 42682.23 47955.61 2024-02-28 04:05:06.000 059 21642.85 367.03 42682.22 88888.00 2024-02-28 04:05:07.000 059 21642.87 367.00 42682.27 88888.00 2024-02-28 04:05:08.000 059 21642.85 366.99 42682.34 88888.00 2024-02-28 04:05:09.000 059 21642.84 367.01 42682.38 88888.00 2024-02-28 04:05:10.000 059 21642.82 367.04 42682.38 47955.44 2024-02-28 04:05:11.000 059 21642.80 367.05 42682.37 88888.00 2024-02-28 04:05:12.000 059 21642.77 367.02 42682.35 88888.00 2024-02-28 04:05:13.000 059 21642.77 366.97 42682.34 88888.00 2024-02-28 04:05:14.000 059 21642.78 366.97 42682.32 88888.00 2024-02-28 04:05:15.000 059 21642.75 367.00 42682.27 47955.41 2024-02-28 04:05:16.000 059 21642.69 367.07 42682.18 88888.00 2024-02-28 04:05:17.000 059 21642.66 367.13 42682.16 88888.00 2024-02-28 04:05:18.000 059 21642.70 367.10 42682.20 88888.00 2024-02-28 04:05:19.000 059 21642.74 367.04 42682.25 88888.00 2024-02-28 04:05:20.000 059 21642.76 366.99 42682.27 47955.67 2024-02-28 04:05:21.000 059 21642.76 366.97 42682.27 88888.00 2024-02-28 04:05:22.000 059 21642.76 366.97 42682.27 88888.00 2024-02-28 04:05:23.000 059 21642.79 366.97 42682.29 88888.00 2024-02-28 04:05:24.000 059 21642.80 366.96 42682.31 88888.00 2024-02-28 04:05:25.000 059 21642.81 366.95 42682.34 47955.65 2024-02-28 04:05:26.000 059 21642.82 366.96 42682.34 88888.00 2024-02-28 04:05:27.000 059 21642.82 366.96 42682.32 88888.00 2024-02-28 04:05:28.000 059 21642.83 366.96 42682.32 88888.00 2024-02-28 04:05:29.000 059 21642.84 366.98 42682.32 88888.00 2024-02-28 04:05:30.000 059 21642.83 367.00 42682.32 47955.50 2024-02-28 04:05:31.000 059 21642.81 367.02 42682.32 88888.00 2024-02-28 04:05:32.000 059 21642.77 366.99 42682.30 88888.00 2024-02-28 04:05:33.000 059 21642.75 366.95 42682.31 88888.00 2024-02-28 04:05:34.000 059 21642.76 366.96 42682.33 88888.00 2024-02-28 04:05:35.000 059 21642.78 366.99 42682.34 99999.00 2024-02-28 04:05:36.000 059 21642.80 367.04 42682.35 99999.00 2024-02-28 04:05:37.000 059 21642.81 367.06 42682.37 99999.00 2024-02-28 04:05:38.000 059 21642.81 367.04 42682.37 99999.00 2024-02-28 04:05:39.000 059 21642.80 367.00 42682.36 99999.00 2024-02-28 04:05:40.000 059 21642.78 366.99 42682.31 47955.64 2024-02-28 04:05:41.000 059 21642.76 367.02 42682.27 88888.00 2024-02-28 04:05:42.000 059 21642.77 367.05 42682.28 88888.00 2024-02-28 04:05:43.000 059 21642.83 367.03 42682.32 88888.00 2024-02-28 04:05:44.000 059 21642.86 367.00 42682.31 88888.00 2024-02-28 04:05:45.000 059 21642.82 366.98 42682.25 47955.66 2024-02-28 04:05:46.000 059 21642.77 366.98 42682.21 88888.00 2024-02-28 04:05:47.000 059 21642.75 367.00 42682.22 88888.00 2024-02-28 04:05:48.000 059 21642.74 367.02 42682.27 88888.00 2024-02-28 04:05:49.000 059 21642.74 367.00 42682.29 88888.00 2024-02-28 04:05:50.000 059 21642.78 367.00 42682.28 99999.00 2024-02-28 04:05:51.000 059 21642.82 367.03 42682.27 99999.00 2024-02-28 04:05:52.000 059 21642.78 367.03 42682.26 99999.00 2024-02-28 04:05:53.000 059 21642.75 367.02 42682.25 99999.00 2024-02-28 04:05:54.000 059 21642.78 367.03 42682.30 99999.00 2024-02-28 04:05:55.000 059 21642.82 367.04 42682.34 99999.00 2024-02-28 04:05:56.000 059 21642.82 367.05 42682.31 99999.00 2024-02-28 04:05:57.000 059 21642.80 367.03 42682.25 99999.00 2024-02-28 04:05:58.000 059 21642.80 367.00 42682.23 99999.00 2024-02-28 04:05:59.000 059 21642.87 366.99 42682.22 99999.00 2024-02-28 04:06:00.000 059 21642.94 367.02 42682.22 47956.43 2024-02-28 04:06:01.000 059 21642.97 367.06 42682.26 88888.00 2024-02-28 04:06:02.000 059 21642.93 367.08 42682.28 88888.00 2024-02-28 04:06:03.000 059 21642.92 367.08 42682.25 88888.00 2024-02-28 04:06:04.000 059 21642.94 367.05 42682.24 88888.00 2024-02-28 04:06:05.000 059 21642.91 367.03 42682.25 99999.00 2024-02-28 04:06:06.000 059 21642.86 367.01 42682.24 99999.00 2024-02-28 04:06:07.000 059 21642.85 367.01 42682.22 99999.00 2024-02-28 04:06:08.000 059 21642.85 367.01 42682.24 99999.00 2024-02-28 04:06:09.000 059 21642.88 367.00 42682.29 99999.00 2024-02-28 04:06:10.000 059 21642.86 366.99 42682.32 99999.00 2024-02-28 04:06:11.000 059 21642.81 367.01 42682.34 99999.00 2024-02-28 04:06:12.000 059 21642.79 367.04 42682.33 99999.00 2024-02-28 04:06:13.000 059 21642.80 367.04 42682.32 99999.00 2024-02-28 04:06:14.000 059 21642.82 367.02 42682.34 99999.00 2024-02-28 04:06:15.000 059 21642.85 367.03 42682.34 99999.00 2024-02-28 04:06:16.000 059 21642.90 367.07 42682.32 99999.00 2024-02-28 04:06:17.000 059 21642.93 367.08 42682.33 99999.00 2024-02-28 04:06:18.000 059 21642.90 367.03 42682.34 99999.00 2024-02-28 04:06:19.000 059 21642.89 366.99 42682.31 99999.00 2024-02-28 04:06:20.000 059 21642.89 366.99 42682.29 99999.00 2024-02-28 04:06:21.000 059 21642.87 367.02 42682.29 99999.00 2024-02-28 04:06:22.000 059 21642.84 367.00 42682.28 99999.00 2024-02-28 04:06:23.000 059 21642.84 366.98 42682.27 99999.00 2024-02-28 04:06:24.000 059 21642.88 367.00 42682.29 99999.00 2024-02-28 04:06:25.000 059 21642.92 367.04 42682.34 99999.00 2024-02-28 04:06:26.000 059 21642.90 367.07 42682.35 99999.00 2024-02-28 04:06:27.000 059 21642.86 367.11 42682.32 99999.00 2024-02-28 04:06:28.000 059 21642.87 367.11 42682.30 99999.00 2024-02-28 04:06:29.000 059 21642.92 367.08 42682.31 99999.00 2024-02-28 04:06:30.000 059 21642.93 367.03 42682.29 99999.00 2024-02-28 04:06:31.000 059 21642.88 367.01 42682.27 99999.00 2024-02-28 04:06:32.000 059 21642.86 366.99 42682.28 99999.00 2024-02-28 04:06:33.000 059 21642.87 366.94 42682.28 99999.00 2024-02-28 04:06:34.000 059 21642.89 366.93 42682.27 99999.00 2024-02-28 04:06:35.000 059 21642.91 366.95 42682.25 47956.24 2024-02-28 04:06:36.000 059 21642.90 366.97 42682.24 88888.00 2024-02-28 04:06:37.000 059 21642.89 367.01 42682.25 88888.00 2024-02-28 04:06:38.000 059 21642.87 367.06 42682.25 88888.00 2024-02-28 04:06:39.000 059 21642.86 367.06 42682.27 88888.00 2024-02-28 04:06:40.000 059 21642.87 367.05 42682.32 99999.00 2024-02-28 04:06:41.000 059 21642.87 367.04 42682.39 99999.00 2024-02-28 04:06:42.000 059 21642.85 367.06 42682.45 99999.00 2024-02-28 04:06:43.000 059 21642.89 367.09 42682.44 99999.00 2024-02-28 04:06:44.000 059 21642.94 367.08 42682.39 99999.00 2024-02-28 04:06:45.000 059 21642.94 367.07 42682.36 99999.00 2024-02-28 04:06:46.000 059 21642.92 367.08 42682.36 99999.00 2024-02-28 04:06:47.000 059 21642.95 367.11 42682.38 99999.00 2024-02-28 04:06:48.000 059 21643.01 367.11 42682.40 99999.00 2024-02-28 04:06:49.000 059 21643.03 367.11 42682.36 99999.00 2024-02-28 04:06:50.000 059 21643.03 367.13 42682.30 47956.47 2024-02-28 04:06:51.000 059 21643.03 367.17 42682.29 88888.00 2024-02-28 04:06:52.000 059 21643.05 367.19 42682.32 88888.00 2024-02-28 04:06:53.000 059 21643.08 367.17 42682.39 88888.00 2024-02-28 04:06:54.000 059 21643.07 367.12 42682.45 88888.00 2024-02-28 04:06:55.000 059 21643.03 367.07 42682.44 47955.47 2024-02-28 04:06:56.000 059 21643.01 367.06 42682.43 88888.00 2024-02-28 04:06:57.000 059 21643.01 367.06 42682.44 88888.00 2024-02-28 04:06:58.000 059 21643.02 367.04 42682.46 88888.00 2024-02-28 04:06:59.000 059 21643.07 367.04 42682.47 88888.00 2024-02-28 04:07:00.000 059 21643.10 367.05 42682.43 99999.00 2024-02-28 04:07:01.000 059 21643.08 367.07 42682.39 99999.00 2024-02-28 04:07:02.000 059 21643.02 367.11 42682.40 99999.00 2024-02-28 04:07:03.000 059 21642.96 367.09 42682.39 99999.00 2024-02-28 04:07:04.000 059 21642.97 367.03 42682.38 99999.00 2024-02-28 04:07:05.000 059 21643.00 367.00 42682.43 47955.64 2024-02-28 04:07:06.000 059 21643.06 367.02 42682.47 88888.00 2024-02-28 04:07:07.000 059 21643.10 367.04 42682.48 88888.00 2024-02-28 04:07:08.000 059 21643.08 367.02 42682.46 88888.00 2024-02-28 04:07:09.000 059 21643.04 366.99 42682.46 88888.00 2024-02-28 04:07:10.000 059 21643.03 366.99 42682.46 99999.00 2024-02-28 04:07:11.000 059 21643.01 367.00 42682.41 99999.00 2024-02-28 04:07:12.000 059 21643.00 366.99 42682.33 99999.00 2024-02-28 04:07:13.000 059 21643.02 367.00 42682.32 99999.00 2024-02-28 04:07:14.000 059 21643.06 367.07 42682.38 99999.00 2024-02-28 04:07:15.000 059 21643.09 367.14 42682.40 47955.85 2024-02-28 04:07:16.000 059 21643.12 367.17 42682.40 88888.00 2024-02-28 04:07:17.000 059 21643.14 367.18 42682.42 88888.00 2024-02-28 04:07:18.000 059 21643.11 367.18 42682.44 88888.00 2024-02-28 04:07:19.000 059 21643.07 367.15 42682.44 88888.00 2024-02-28 04:07:20.000 059 21643.05 367.10 42682.41 99999.00 2024-02-28 04:07:21.000 059 21643.04 367.07 42682.38 99999.00 2024-02-28 04:07:22.000 059 21643.01 367.09 42682.37 99999.00 2024-02-28 04:07:23.000 059 21642.97 367.10 42682.38 99999.00 2024-02-28 04:07:24.000 059 21642.93 367.07 42682.36 99999.00 2024-02-28 04:07:25.000 059 21642.93 367.03 42682.36 47955.98 2024-02-28 04:07:26.000 059 21642.97 367.03 42682.40 88888.00 2024-02-28 04:07:27.000 059 21643.00 367.04 42682.44 88888.00 2024-02-28 04:07:28.000 059 21642.98 367.05 42682.44 88888.00 2024-02-28 04:07:29.000 059 21642.95 367.07 42682.41 88888.00 2024-02-28 04:07:30.000 059 21642.91 367.11 42682.43 99999.00 2024-02-28 04:07:31.000 059 21642.91 367.12 42682.45 99999.00 2024-02-28 04:07:32.000 059 21642.95 367.11 42682.45 99999.00 2024-02-28 04:07:33.000 059 21642.94 367.07 42682.43 99999.00 2024-02-28 04:07:34.000 059 21642.91 367.05 42682.38 99999.00 2024-02-28 04:07:35.000 059 21642.94 367.07 42682.35 47955.85 2024-02-28 04:07:36.000 059 21642.98 367.11 42682.34 88888.00 2024-02-28 04:07:37.000 059 21642.95 367.09 42682.33 88888.00 2024-02-28 04:07:38.000 059 21642.93 367.04 42682.33 88888.00 2024-02-28 04:07:39.000 059 21642.97 367.01 42682.32 88888.00 2024-02-28 04:07:40.000 059 21643.00 367.02 42682.31 99999.00 2024-02-28 04:07:41.000 059 21642.98 367.01 42682.31 99999.00 2024-02-28 04:07:42.000 059 21642.95 366.99 42682.31 99999.00 2024-02-28 04:07:43.000 059 21642.97 367.03 42682.31 99999.00 2024-02-28 04:07:44.000 059 21642.94 367.07 42682.30 99999.00 2024-02-28 04:07:45.000 059 21642.90 367.05 42682.29 47955.82 2024-02-28 04:07:46.000 059 21642.90 367.00 42682.28 88888.00 2024-02-28 04:07:47.000 059 21642.95 366.99 42682.27 88888.00 2024-02-28 04:07:48.000 059 21642.98 367.00 42682.27 88888.00 2024-02-28 04:07:49.000 059 21642.99 367.02 42682.31 88888.00 2024-02-28 04:07:50.000 059 21643.02 367.03 42682.35 47955.49 2024-02-28 04:07:51.000 059 21643.06 367.03 42682.39 88888.00 2024-02-28 04:07:52.000 059 21643.07 367.02 42682.44 88888.00 2024-02-28 04:07:53.000 059 21643.00 367.00 42682.44 88888.00 2024-02-28 04:07:54.000 059 21642.93 366.98 42682.40 88888.00 2024-02-28 04:07:55.000 059 21642.94 366.95 42682.38 47955.67 2024-02-28 04:07:56.000 059 21642.96 366.92 42682.37 88888.00 2024-02-28 04:07:57.000 059 21642.94 366.96 42682.35 88888.00 2024-02-28 04:07:58.000 059 21642.92 367.02 42682.35 88888.00 2024-02-28 04:07:59.000 059 21642.94 367.02 42682.38 88888.00 2024-02-28 04:08:00.000 059 21642.93 366.98 42682.38 47955.95 2024-02-28 04:08:01.000 059 21642.91 366.95 42682.37 88888.00 2024-02-28 04:08:02.000 059 21642.89 366.94 42682.36 88888.00 2024-02-28 04:08:03.000 059 21642.88 366.93 42682.35 88888.00 2024-02-28 04:08:04.000 059 21642.91 366.93 42682.34 88888.00 2024-02-28 04:08:05.000 059 21642.95 366.94 42682.34 99999.00 2024-02-28 04:08:06.000 059 21642.93 366.95 42682.34 99999.00 2024-02-28 04:08:07.000 059 21642.93 366.96 42682.36 99999.00 2024-02-28 04:08:08.000 059 21642.97 366.99 42682.37 99999.00 2024-02-28 04:08:09.000 059 21642.98 366.99 42682.38 99999.00 2024-02-28 04:08:10.000 059 21642.95 366.98 42682.38 47955.49 2024-02-28 04:08:11.000 059 21642.99 366.98 42682.39 88888.00 2024-02-28 04:08:12.000 059 21643.07 366.98 42682.39 88888.00 2024-02-28 04:08:13.000 059 21643.10 366.98 42682.35 88888.00 2024-02-28 04:08:14.000 059 21643.06 366.97 42682.32 88888.00 2024-02-28 04:08:15.000 059 21643.02 366.97 42682.32 99999.00 2024-02-28 04:08:16.000 059 21643.01 366.99 42682.35 99999.00 2024-02-28 04:08:17.000 059 21643.06 367.02 42682.37 99999.00 2024-02-28 04:08:18.000 059 21643.12 367.01 42682.32 99999.00 2024-02-28 04:08:19.000 059 21643.12 366.96 42682.23 99999.00 2024-02-28 04:08:20.000 059 21643.08 366.94 42682.19 47955.67 2024-02-28 04:08:21.000 059 21643.06 366.95 42682.23 88888.00 2024-02-28 04:08:22.000 059 21643.06 366.97 42682.32 88888.00 2024-02-28 04:08:23.000 059 21643.06 366.98 42682.38 88888.00 2024-02-28 04:08:24.000 059 21643.07 366.96 42682.37 88888.00 2024-02-28 04:08:25.000 059 21643.09 366.94 42682.33 47955.74 2024-02-28 04:08:26.000 059 21643.12 366.98 42682.30 88888.00 2024-02-28 04:08:27.000 059 21643.10 366.98 42682.27 88888.00 2024-02-28 04:08:28.000 059 21643.06 366.94 42682.25 88888.00 2024-02-28 04:08:29.000 059 21643.03 366.93 42682.26 88888.00 2024-02-28 04:08:30.000 059 21643.05 366.94 42682.27 47956.19 2024-02-28 04:08:31.000 059 21643.06 366.96 42682.29 88888.00 2024-02-28 04:08:32.000 059 21643.03 366.99 42682.33 88888.00 2024-02-28 04:08:33.000 059 21642.99 367.00 42682.35 88888.00 2024-02-28 04:08:34.000 059 21642.99 366.98 42682.34 88888.00 2024-02-28 04:08:35.000 059 21643.01 366.94 42682.30 99999.00 2024-02-28 04:08:36.000 059 21643.00 366.93 42682.28 99999.00 2024-02-28 04:08:37.000 059 21643.02 366.94 42682.27 99999.00 2024-02-28 04:08:38.000 059 21643.06 366.93 42682.25 99999.00 2024-02-28 04:08:39.000 059 21643.08 366.92 42682.27 99999.00 2024-02-28 04:08:40.000 059 21643.06 366.92 42682.30 47955.99 2024-02-28 04:08:41.000 059 21643.04 366.94 42682.31 88888.00 2024-02-28 04:08:42.000 059 21643.04 366.99 42682.31 88888.00 2024-02-28 04:08:43.000 059 21643.05 367.00 42682.31 88888.00 2024-02-28 04:08:44.000 059 21643.05 366.94 42682.31 88888.00 2024-02-28 04:08:45.000 059 21643.07 366.87 42682.32 47955.94 2024-02-28 04:08:46.000 059 21643.11 366.86 42682.29 88888.00 2024-02-28 04:08:47.000 059 21643.14 366.89 42682.26 88888.00 2024-02-28 04:08:48.000 059 21643.15 366.94 42682.26 88888.00 2024-02-28 04:08:49.000 059 21643.16 366.95 42682.29 88888.00 2024-02-28 04:08:50.000 059 21643.19 366.92 42682.32 47956.22 2024-02-28 04:08:51.000 059 21643.21 366.89 42682.33 88888.00 2024-02-28 04:08:52.000 059 21643.18 366.87 42682.33 88888.00 2024-02-28 04:08:53.000 059 21643.14 366.88 42682.30 88888.00 2024-02-28 04:08:54.000 059 21643.10 366.90 42682.28 88888.00 2024-02-28 04:08:55.000 059 21643.08 366.92 42682.32 47955.96 2024-02-28 04:08:56.000 059 21643.08 366.93 42682.37 88888.00 2024-02-28 04:08:57.000 059 21643.07 366.95 42682.37 88888.00 2024-02-28 04:08:58.000 059 21643.09 366.96 42682.34 88888.00 2024-02-28 04:08:59.000 059 21643.13 366.94 42682.32 88888.00 2024-02-28 04:09:00.000 059 21643.10 366.92 42682.30 47956.48 2024-02-28 04:09:01.000 059 21643.02 366.90 42682.25 88888.00 2024-02-28 04:09:02.000 059 21642.98 366.90 42682.22 88888.00 2024-02-28 04:09:03.000 059 21642.98 366.87 42682.23 88888.00 2024-02-28 04:09:04.000 059 21643.01 366.86 42682.28 88888.00 2024-02-28 04:09:05.000 059 21643.02 366.87 42682.30 47955.69 2024-02-28 04:09:06.000 059 21643.00 366.89 42682.27 88888.00 2024-02-28 04:09:07.000 059 21642.96 366.90 42682.28 88888.00 2024-02-28 04:09:08.000 059 21642.96 366.87 42682.32 88888.00 2024-02-28 04:09:09.000 059 21642.98 366.88 42682.31 88888.00 2024-02-28 04:09:10.000 059 21642.98 366.97 42682.27 99999.00 2024-02-28 04:09:11.000 059 21642.96 367.02 42682.26 99999.00 2024-02-28 04:09:12.000 059 21642.94 367.00 42682.24 99999.00 2024-02-28 04:09:13.000 059 21642.94 366.95 42682.18 99999.00 2024-02-28 04:09:14.000 059 21642.95 366.92 42682.14 99999.00 2024-02-28 04:09:15.000 059 21642.96 366.95 42682.16 47956.38 2024-02-28 04:09:16.000 059 21642.97 366.98 42682.19 88888.00 2024-02-28 04:09:17.000 059 21643.02 366.98 42682.22 88888.00 2024-02-28 04:09:18.000 059 21643.09 366.98 42682.24 88888.00 2024-02-28 04:09:19.000 059 21643.10 366.96 42682.22 88888.00 2024-02-28 04:09:20.000 059 21643.08 366.93 42682.18 47955.84 2024-02-28 04:09:21.000 059 21643.06 366.90 42682.16 88888.00 2024-02-28 04:09:22.000 059 21643.06 366.86 42682.16 88888.00 2024-02-28 04:09:23.000 059 21643.07 366.83 42682.21 88888.00 2024-02-28 04:09:24.000 059 21643.08 366.85 42682.26 88888.00 2024-02-28 04:09:25.000 059 21643.10 366.88 42682.23 47955.64 2024-02-28 04:09:26.000 059 21643.13 366.92 42682.17 88888.00 2024-02-28 04:09:27.000 059 21643.13 366.94 42682.15 88888.00 2024-02-28 04:09:28.000 059 21643.06 366.94 42682.16 88888.00 2024-02-28 04:09:29.000 059 21642.99 366.92 42682.14 88888.00 2024-02-28 04:09:30.000 059 21642.96 366.90 42682.13 99999.00 2024-02-28 04:09:31.000 059 21643.00 366.93 42682.16 99999.00 2024-02-28 04:09:32.000 059 21643.05 366.98 42682.22 99999.00 2024-02-28 04:09:33.000 059 21643.04 366.99 42682.23 99999.00 2024-02-28 04:09:34.000 059 21643.00 366.95 42682.21 99999.00 2024-02-28 04:09:35.000 059 21642.96 366.94 42682.19 47956.26 2024-02-28 04:09:36.000 059 21642.91 366.94 42682.16 88888.00 2024-02-28 04:09:37.000 059 21642.89 366.92 42682.15 88888.00 2024-02-28 04:09:38.000 059 21642.92 366.90 42682.16 88888.00 2024-02-28 04:09:39.000 059 21642.93 366.90 42682.15 88888.00 2024-02-28 04:09:40.000 059 21642.92 366.90 42682.13 47955.80 2024-02-28 04:09:41.000 059 21642.92 366.92 42682.13 88888.00 2024-02-28 04:09:42.000 059 21642.91 366.93 42682.13 88888.00 2024-02-28 04:09:43.000 059 21642.88 366.92 42682.13 88888.00 2024-02-28 04:09:44.000 059 21642.85 366.92 42682.11 88888.00 2024-02-28 04:09:45.000 059 21642.86 366.92 42682.10 47955.98 2024-02-28 04:09:46.000 059 21642.88 366.90 42682.11 88888.00 2024-02-28 04:09:47.000 059 21642.90 366.82 42682.14 88888.00 2024-02-28 04:09:48.000 059 21642.93 366.77 42682.14 88888.00 2024-02-28 04:09:49.000 059 21642.94 366.77 42682.12 88888.00 2024-02-28 04:09:50.000 059 21642.92 366.80 42682.14 99999.00 2024-02-28 04:09:51.000 059 21642.94 366.85 42682.21 99999.00 2024-02-28 04:09:52.000 059 21642.97 366.88 42682.24 99999.00 2024-02-28 04:09:53.000 059 21643.00 366.90 42682.23 99999.00 2024-02-28 04:09:54.000 059 21642.97 366.92 42682.21 99999.00 2024-02-28 04:09:55.000 059 21642.90 366.91 42682.19 47956.06 2024-02-28 04:09:56.000 059 21642.85 366.86 42682.18 88888.00 2024-02-28 04:09:57.000 059 21642.87 366.82 42682.19 88888.00 2024-02-28 04:09:58.000 059 21642.89 366.81 42682.18 88888.00 2024-02-28 04:09:59.000 059 21642.89 366.82 42682.16 88888.00 2024-02-28 04:10:00.000 059 21642.90 366.85 42682.17 47955.35 2024-02-28 04:10:01.000 059 21642.88 366.88 42682.19 88888.00 2024-02-28 04:10:02.000 059 21642.87 366.88 42682.21 88888.00 2024-02-28 04:10:03.000 059 21642.91 366.88 42682.21 88888.00 2024-02-28 04:10:04.000 059 21642.96 366.89 42682.17 88888.00 2024-02-28 04:10:05.000 059 21642.97 366.91 42682.11 99999.00 2024-02-28 04:10:06.000 059 21642.93 366.94 42682.06 99999.00 2024-02-28 04:10:07.000 059 21642.94 366.97 42682.07 99999.00 2024-02-28 04:10:08.000 059 21642.98 366.94 42682.11 99999.00 2024-02-28 04:10:09.000 059 21642.99 366.86 42682.13 99999.00 2024-02-28 04:10:10.000 059 21642.96 366.83 42682.11 47955.96 2024-02-28 04:10:11.000 059 21642.92 366.86 42682.09 88888.00 2024-02-28 04:10:12.000 059 21642.88 366.90 42682.10 88888.00 2024-02-28 04:10:13.000 059 21642.85 366.94 42682.14 88888.00 2024-02-28 04:10:14.000 059 21642.88 366.94 42682.20 88888.00 2024-02-28 04:10:15.000 059 21642.93 366.93 42682.25 99999.00 2024-02-28 04:10:16.000 059 21642.96 366.96 42682.27 99999.00 2024-02-28 04:10:17.000 059 21642.96 366.97 42682.26 99999.00 2024-02-28 04:10:18.000 059 21642.93 366.95 42682.25 99999.00 2024-02-28 04:10:19.000 059 21642.90 366.92 42682.21 99999.00 2024-02-28 04:10:20.000 059 21642.91 366.87 42682.15 47955.92 2024-02-28 04:10:21.000 059 21642.94 366.88 42682.16 88888.00 2024-02-28 04:10:22.000 059 21642.92 366.91 42682.19 88888.00 2024-02-28 04:10:23.000 059 21642.93 366.93 42682.18 88888.00 2024-02-28 04:10:24.000 059 21643.00 366.94 42682.18 88888.00 2024-02-28 04:10:25.000 059 21643.05 366.97 42682.22 99999.00 2024-02-28 04:10:26.000 059 21643.03 366.98 42682.25 99999.00 2024-02-28 04:10:27.000 059 21642.99 366.97 42682.22 99999.00 2024-02-28 04:10:28.000 059 21642.98 366.96 42682.19 99999.00 2024-02-28 04:10:29.000 059 21642.98 366.98 42682.22 99999.00 2024-02-28 04:10:30.000 059 21642.98 366.95 42682.26 99999.00 2024-02-28 04:10:31.000 059 21642.97 366.93 42682.25 99999.00 2024-02-28 04:10:32.000 059 21642.95 366.94 42682.23 99999.00 2024-02-28 04:10:33.000 059 21642.95 367.00 42682.27 99999.00 2024-02-28 04:10:34.000 059 21642.99 367.06 42682.29 99999.00 2024-02-28 04:10:35.000 059 21643.06 367.05 42682.27 47956.37 2024-02-28 04:10:36.000 059 21643.09 367.02 42682.24 88888.00 2024-02-28 04:10:37.000 059 21643.04 367.02 42682.26 88888.00 2024-02-28 04:10:38.000 059 21642.97 367.01 42682.29 88888.00 2024-02-28 04:10:39.000 059 21642.97 367.01 42682.26 88888.00 2024-02-28 04:10:40.000 059 21643.01 367.00 42682.21 47956.36 2024-02-28 04:10:41.000 059 21643.03 367.00 42682.20 88888.00 2024-02-28 04:10:42.000 059 21643.03 366.97 42682.24 88888.00 2024-02-28 04:10:43.000 059 21643.03 366.95 42682.29 88888.00 2024-02-28 04:10:44.000 059 21643.01 366.94 42682.29 88888.00 2024-02-28 04:10:45.000 059 21642.96 366.95 42682.21 47956.12 2024-02-28 04:10:46.000 059 21642.94 367.01 42682.21 88888.00 2024-02-28 04:10:47.000 059 21642.97 367.08 42682.29 88888.00 2024-02-28 04:10:48.000 059 21642.98 367.08 42682.32 88888.00 2024-02-28 04:10:49.000 059 21643.01 367.07 42682.30 88888.00 2024-02-28 04:10:50.000 059 21643.00 367.10 42682.29 47956.42 2024-02-28 04:10:51.000 059 21642.96 367.15 42682.31 88888.00 2024-02-28 04:10:52.000 059 21642.91 367.16 42682.34 88888.00 2024-02-28 04:10:53.000 059 21642.92 367.12 42682.32 88888.00 2024-02-28 04:10:54.000 059 21642.96 367.05 42682.27 88888.00 2024-02-28 04:10:55.000 059 21642.96 367.00 42682.26 99999.00 2024-02-28 04:10:56.000 059 21642.94 366.99 42682.31 99999.00 2024-02-28 04:10:57.000 059 21642.95 367.00 42682.38 99999.00 2024-02-28 04:10:58.000 059 21643.00 367.01 42682.38 99999.00 2024-02-28 04:10:59.000 059 21643.04 367.00 42682.34 99999.00 2024-02-28 04:11:00.000 059 21643.05 366.98 42682.31 47955.95 2024-02-28 04:11:01.000 059 21643.02 366.95 42682.31 88888.00 2024-02-28 04:11:02.000 059 21643.00 366.97 42682.32 88888.00 2024-02-28 04:11:03.000 059 21642.97 367.01 42682.33 88888.00 2024-02-28 04:11:04.000 059 21642.98 367.04 42682.34 88888.00 2024-02-28 04:11:05.000 059 21643.01 367.04 42682.36 99999.00 2024-02-28 04:11:06.000 059 21643.04 367.03 42682.36 99999.00 2024-02-28 04:11:07.000 059 21643.05 367.04 42682.36 99999.00 2024-02-28 04:11:08.000 059 21643.03 367.08 42682.35 99999.00 2024-02-28 04:11:09.000 059 21643.01 367.11 42682.33 99999.00 2024-02-28 04:11:10.000 059 21643.00 367.10 42682.32 47955.62 2024-02-28 04:11:11.000 059 21643.02 367.07 42682.32 88888.00 2024-02-28 04:11:12.000 059 21643.04 367.06 42682.34 88888.00 2024-02-28 04:11:13.000 059 21643.06 367.08 42682.41 88888.00 2024-02-28 04:11:14.000 059 21643.07 367.09 42682.49 88888.00 2024-02-28 04:11:15.000 059 21643.05 367.07 42682.47 99999.00 2024-02-28 04:11:16.000 059 21642.98 367.06 42682.38 99999.00 2024-02-28 04:11:17.000 059 21642.97 367.07 42682.34 99999.00 2024-02-28 04:11:18.000 059 21643.02 367.07 42682.37 99999.00 2024-02-28 04:11:19.000 059 21643.05 367.09 42682.43 99999.00 2024-02-28 04:11:20.000 059 21643.05 367.13 42682.46 47956.22 2024-02-28 04:11:21.000 059 21643.04 367.17 42682.47 88888.00 2024-02-28 04:11:22.000 059 21643.05 367.17 42682.44 88888.00 2024-02-28 04:11:23.000 059 21643.06 367.15 42682.40 88888.00 2024-02-28 04:11:24.000 059 21643.09 367.14 42682.40 88888.00 2024-02-28 04:11:25.000 059 21643.10 367.15 42682.40 99999.00 2024-02-28 04:11:26.000 059 21643.06 367.17 42682.38 99999.00 2024-02-28 04:11:27.000 059 21643.00 367.18 42682.39 99999.00 2024-02-28 04:11:28.000 059 21642.97 367.18 42682.45 99999.00 2024-02-28 04:11:29.000 059 21642.96 367.19 42682.51 99999.00 2024-02-28 04:11:30.000 059 21642.97 367.19 42682.57 47956.18 2024-02-28 04:11:31.000 059 21643.03 367.17 42682.59 88888.00 2024-02-28 04:11:32.000 059 21643.06 367.11 42682.57 88888.00 2024-02-28 04:11:33.000 059 21643.02 367.07 42682.54 88888.00 2024-02-28 04:11:34.000 059 21642.99 367.09 42682.49 88888.00 2024-02-28 04:11:35.000 059 21642.99 367.12 42682.43 47956.04 2024-02-28 04:11:36.000 059 21642.97 367.11 42682.41 88888.00 2024-02-28 04:11:37.000 059 21642.98 367.13 42682.44 88888.00 2024-02-28 04:11:38.000 059 21643.01 367.19 42682.45 88888.00 2024-02-28 04:11:39.000 059 21643.02 367.26 42682.44 88888.00 2024-02-28 04:11:40.000 059 21643.00 367.29 42682.43 47956.49 2024-02-28 04:11:41.000 059 21642.98 367.26 42682.40 88888.00 2024-02-28 04:11:42.000 059 21642.98 367.21 42682.39 88888.00 2024-02-28 04:11:43.000 059 21643.00 367.17 42682.40 88888.00 2024-02-28 04:11:44.000 059 21643.04 367.16 42682.45 88888.00 2024-02-28 04:11:45.000 059 21643.06 367.19 42682.49 47955.60 2024-02-28 04:11:46.000 059 21643.05 367.23 42682.48 88888.00 2024-02-28 04:11:47.000 059 21643.05 367.21 42682.47 88888.00 2024-02-28 04:11:48.000 059 21643.07 367.15 42682.48 88888.00 2024-02-28 04:11:49.000 059 21643.09 367.13 42682.49 88888.00 2024-02-28 04:11:50.000 059 21643.07 367.16 42682.50 47955.83 2024-02-28 04:11:51.000 059 21643.07 367.19 42682.50 88888.00 2024-02-28 04:11:52.000 059 21643.09 367.20 42682.48 88888.00 2024-02-28 04:11:53.000 059 21643.09 367.19 42682.48 88888.00 2024-02-28 04:11:54.000 059 21643.06 367.18 42682.50 88888.00 2024-02-28 04:11:55.000 059 21643.04 367.18 42682.52 47955.89 2024-02-28 04:11:56.000 059 21643.03 367.18 42682.53 88888.00 2024-02-28 04:11:57.000 059 21643.01 367.21 42682.52 88888.00 2024-02-28 04:11:58.000 059 21642.99 367.23 42682.50 88888.00 2024-02-28 04:11:59.000 059 21642.98 367.25 42682.50 88888.00 2024-02-28 04:12:00.000 059 21642.99 367.24 42682.49 47955.98 2024-02-28 04:12:01.000 059 21642.99 367.23 42682.48 88888.00 2024-02-28 04:12:02.000 059 21643.01 367.25 42682.50 88888.00 2024-02-28 04:12:03.000 059 21643.03 367.28 42682.54 88888.00 2024-02-28 04:12:04.000 059 21643.02 367.30 42682.54 88888.00 2024-02-28 04:12:05.000 059 21643.02 367.28 42682.49 47955.93 2024-02-28 04:12:06.000 059 21643.02 367.26 42682.44 88888.00 2024-02-28 04:12:07.000 059 21643.01 367.28 42682.45 88888.00 2024-02-28 04:12:08.000 059 21643.01 367.30 42682.50 88888.00 2024-02-28 04:12:09.000 059 21643.03 367.30 42682.55 88888.00 2024-02-28 04:12:10.000 059 21643.05 367.31 42682.57 99999.00 2024-02-28 04:12:11.000 059 21643.00 367.33 42682.54 99999.00 2024-02-28 04:12:12.000 059 21642.97 367.37 42682.52 99999.00 2024-02-28 04:12:13.000 059 21643.00 367.38 42682.52 99999.00 2024-02-28 04:12:14.000 059 21643.03 367.35 42682.51 99999.00 2024-02-28 04:12:15.000 059 21643.07 367.32 42682.49 99999.00 2024-02-28 04:12:16.000 059 21643.12 367.32 42682.51 99999.00 2024-02-28 04:12:17.000 059 21643.15 367.34 42682.54 99999.00 2024-02-28 04:12:18.000 059 21643.12 367.32 42682.56 99999.00 2024-02-28 04:12:19.000 059 21643.08 367.28 42682.57 99999.00 2024-02-28 04:12:20.000 059 21643.08 367.24 42682.57 47955.84 2024-02-28 04:12:21.000 059 21643.11 367.23 42682.54 88888.00 2024-02-28 04:12:22.000 059 21643.16 367.23 42682.52 88888.00 2024-02-28 04:12:23.000 059 21643.19 367.24 42682.53 88888.00 2024-02-28 04:12:24.000 059 21643.19 367.24 42682.53 88888.00 2024-02-28 04:12:25.000 059 21643.12 367.23 42682.48 47956.52 2024-02-28 04:12:26.000 059 21643.07 367.24 42682.45 88888.00 2024-02-28 04:12:27.000 059 21643.06 367.28 42682.50 88888.00 2024-02-28 04:12:28.000 059 21643.09 367.25 42682.54 88888.00 2024-02-28 04:12:29.000 059 21643.13 367.21 42682.52 88888.00 2024-02-28 04:12:30.000 059 21643.15 367.24 42682.48 47956.41 2024-02-28 04:12:31.000 059 21643.10 367.27 42682.44 88888.00 2024-02-28 04:12:32.000 059 21643.01 367.27 42682.39 88888.00 2024-02-28 04:12:33.000 059 21643.00 367.28 42682.41 88888.00 2024-02-28 04:12:34.000 059 21643.07 367.32 42682.49 88888.00 2024-02-28 04:12:35.000 059 21643.11 367.35 42682.59 99999.00 2024-02-28 04:12:36.000 059 21643.09 367.37 42682.61 99999.00 2024-02-28 04:12:37.000 059 21643.05 367.37 42682.57 99999.00 2024-02-28 04:12:38.000 059 21643.08 367.37 42682.56 99999.00 2024-02-28 04:12:39.000 059 21643.10 367.34 42682.53 99999.00 2024-02-28 04:12:40.000 059 21643.03 367.33 42682.49 47955.79 2024-02-28 04:12:41.000 059 21642.98 367.37 42682.46 88888.00 2024-02-28 04:12:42.000 059 21643.02 367.42 42682.47 88888.00 2024-02-28 04:12:43.000 059 21643.08 367.43 42682.49 88888.00 2024-02-28 04:12:44.000 059 21643.08 367.41 42682.48 88888.00 2024-02-28 04:12:45.000 059 21643.08 367.40 42682.45 47956.18 2024-02-28 04:12:46.000 059 21643.09 367.44 42682.46 88888.00 2024-02-28 04:12:47.000 059 21643.11 367.48 42682.50 88888.00 2024-02-28 04:12:48.000 059 21643.09 367.48 42682.55 88888.00 2024-02-28 04:12:49.000 059 21643.06 367.49 42682.57 88888.00 2024-02-28 04:12:50.000 059 21643.04 367.53 42682.59 47956.71 2024-02-28 04:12:51.000 059 21643.03 367.55 42682.61 88888.00 2024-02-28 04:12:52.000 059 21643.02 367.53 42682.61 88888.00 2024-02-28 04:12:53.000 059 21643.03 367.52 42682.59 88888.00 2024-02-28 04:12:54.000 059 21643.06 367.49 42682.56 88888.00 2024-02-28 04:12:55.000 059 21643.08 367.45 42682.54 47955.75 2024-02-28 04:12:56.000 059 21643.08 367.45 42682.53 88888.00 2024-02-28 04:12:57.000 059 21643.06 367.52 42682.56 88888.00 2024-02-28 04:12:58.000 059 21643.04 367.54 42682.57 88888.00 2024-02-28 04:12:59.000 059 21643.01 367.51 42682.57 88888.00 2024-02-28 04:13:00.000 059 21642.99 367.49 42682.60 99999.00 2024-02-28 04:13:01.000 059 21643.01 367.51 42682.60 99999.00 2024-02-28 04:13:02.000 059 21643.09 367.56 42682.59 99999.00 2024-02-28 04:13:03.000 059 21643.16 367.59 42682.59 99999.00 2024-02-28 04:13:04.000 059 21643.17 367.57 42682.59 99999.00 2024-02-28 04:13:05.000 059 21643.13 367.50 42682.57 99999.00 2024-02-28 04:13:06.000 059 21643.10 367.49 42682.56 99999.00 2024-02-28 04:13:07.000 059 21643.10 367.53 42682.54 99999.00 2024-02-28 04:13:08.000 059 21643.14 367.54 42682.52 99999.00 2024-02-28 04:13:09.000 059 21643.17 367.55 42682.51 99999.00 2024-02-28 04:13:10.000 059 21643.17 367.56 42682.51 99999.00 2024-02-28 04:13:11.000 059 21643.16 367.55 42682.52 99999.00 2024-02-28 04:13:12.000 059 21643.14 367.53 42682.53 99999.00 2024-02-28 04:13:13.000 059 21643.10 367.51 42682.53 99999.00 2024-02-28 04:13:14.000 059 21643.11 367.49 42682.54 99999.00 2024-02-28 04:13:15.000 059 21643.14 367.50 42682.55 47956.10 2024-02-28 04:13:16.000 059 21643.14 367.54 42682.56 88888.00 2024-02-28 04:13:17.000 059 21643.10 367.56 42682.57 88888.00 2024-02-28 04:13:18.000 059 21643.06 367.59 42682.57 88888.00 2024-02-28 04:13:19.000 059 21643.08 367.59 42682.57 88888.00 2024-02-28 04:13:20.000 059 21643.10 367.56 42682.55 47956.66 2024-02-28 04:13:21.000 059 21643.08 367.54 42682.52 88888.00 2024-02-28 04:13:22.000 059 21643.08 367.55 42682.50 88888.00 2024-02-28 04:13:23.000 059 21643.13 367.58 42682.49 88888.00 2024-02-28 04:13:24.000 059 21643.17 367.62 42682.48 88888.00 2024-02-28 04:13:25.000 059 21643.15 367.66 42682.52 99999.00 2024-02-28 04:13:26.000 059 21643.08 367.67 42682.58 99999.00 2024-02-28 04:13:27.000 059 21643.06 367.65 42682.61 99999.00 2024-02-28 04:13:28.000 059 21643.07 367.62 42682.64 99999.00 2024-02-28 04:13:29.000 059 21643.08 367.58 42682.67 99999.00 2024-02-28 04:13:30.000 059 21643.06 367.53 42682.67 47956.66 2024-02-28 04:13:31.000 059 21643.02 367.51 42682.66 88888.00 2024-02-28 04:13:32.000 059 21643.05 367.51 42682.66 88888.00 2024-02-28 04:13:33.000 059 21643.10 367.51 42682.67 88888.00 2024-02-28 04:13:34.000 059 21643.10 367.51 42682.70 88888.00 2024-02-28 04:13:35.000 059 21643.10 367.52 42682.70 99999.00 2024-02-28 04:13:36.000 059 21643.07 367.54 42682.68 99999.00 2024-02-28 04:13:37.000 059 21643.02 367.56 42682.65 99999.00 2024-02-28 04:13:38.000 059 21642.97 367.55 42682.64 99999.00 2024-02-28 04:13:39.000 059 21642.94 367.56 42682.64 99999.00 2024-02-28 04:13:40.000 059 21642.97 367.60 42682.64 99999.00 2024-02-28 04:13:41.000 059 21643.02 367.65 42682.66 99999.00 2024-02-28 04:13:42.000 059 21643.06 367.68 42682.69 99999.00 2024-02-28 04:13:43.000 059 21643.08 367.68 42682.73 99999.00 2024-02-28 04:13:44.000 059 21643.09 367.67 42682.75 99999.00 2024-02-28 04:13:45.000 059 21643.11 367.68 42682.73 47956.16 2024-02-28 04:13:46.000 059 21643.12 367.71 42682.68 88888.00 2024-02-28 04:13:47.000 059 21643.10 367.72 42682.64 88888.00 2024-02-28 04:13:48.000 059 21643.07 367.69 42682.63 88888.00 2024-02-28 04:13:49.000 059 21643.09 367.68 42682.66 88888.00 2024-02-28 04:13:50.000 059 21643.12 367.72 42682.73 99999.00 2024-02-28 04:13:51.000 059 21643.09 367.77 42682.78 99999.00 2024-02-28 04:13:52.000 059 21643.06 367.78 42682.79 99999.00 2024-02-28 04:13:53.000 059 21643.06 367.78 42682.80 99999.00 2024-02-28 04:13:54.000 059 21643.03 367.77 42682.78 99999.00 2024-02-28 04:13:55.000 059 21642.99 367.76 42682.74 99999.00 2024-02-28 04:13:56.000 059 21642.98 367.74 42682.71 99999.00 2024-02-28 04:13:57.000 059 21643.00 367.75 42682.71 99999.00 2024-02-28 04:13:58.000 059 21643.02 367.77 42682.71 99999.00 2024-02-28 04:13:59.000 059 21643.04 367.77 42682.69 99999.00 2024-02-28 04:14:00.000 059 21643.09 367.75 42682.71 47956.11 2024-02-28 04:14:01.000 059 21643.11 367.74 42682.73 88888.00 2024-02-28 04:14:02.000 059 21643.10 367.72 42682.72 88888.00 2024-02-28 04:14:03.000 059 21643.08 367.67 42682.72 88888.00 2024-02-28 04:14:04.000 059 21643.04 367.62 42682.73 88888.00 2024-02-28 04:14:05.000 059 21643.02 367.62 42682.73 99999.00 2024-02-28 04:14:06.000 059 21643.04 367.70 42682.74 99999.00 2024-02-28 04:14:07.000 059 21643.06 367.78 42682.74 99999.00 2024-02-28 04:14:08.000 059 21643.05 367.80 42682.71 99999.00 2024-02-28 04:14:09.000 059 21643.01 367.78 42682.69 99999.00 2024-02-28 04:14:10.000 059 21642.93 367.74 42682.69 47956.20 2024-02-28 04:14:11.000 059 21642.87 367.70 42682.67 88888.00 2024-02-28 04:14:12.000 059 21642.90 367.71 42682.63 88888.00 2024-02-28 04:14:13.000 059 21643.00 367.74 42682.64 88888.00 2024-02-28 04:14:14.000 059 21643.07 367.76 42682.68 88888.00 2024-02-28 04:14:15.000 059 21643.08 367.77 42682.71 47956.17 2024-02-28 04:14:16.000 059 21643.10 367.76 42682.70 88888.00 2024-02-28 04:14:17.000 059 21643.12 367.73 42682.68 88888.00 2024-02-28 04:14:18.000 059 21643.15 367.72 42682.67 88888.00 2024-02-28 04:14:19.000 059 21643.15 367.73 42682.65 88888.00 2024-02-28 04:14:20.000 059 21643.11 367.73 42682.65 47956.09 2024-02-28 04:14:21.000 059 21643.07 367.73 42682.66 88888.00 2024-02-28 04:14:22.000 059 21643.04 367.75 42682.68 88888.00 2024-02-28 04:14:23.000 059 21643.06 367.77 42682.69 88888.00 2024-02-28 04:14:24.000 059 21643.09 367.77 42682.70 88888.00 2024-02-28 04:14:25.000 059 21643.06 367.75 42682.71 47956.08 2024-02-28 04:14:26.000 059 21643.03 367.75 42682.69 88888.00 2024-02-28 04:14:27.000 059 21643.02 367.72 42682.65 88888.00 2024-02-28 04:14:28.000 059 21643.04 367.70 42682.61 88888.00 2024-02-28 04:14:29.000 059 21643.10 367.71 42682.60 88888.00 2024-02-28 04:14:30.000 059 21643.14 367.73 42682.61 99999.00 2024-02-28 04:14:31.000 059 21643.14 367.73 42682.63 99999.00 2024-02-28 04:14:32.000 059 21643.09 367.73 42682.66 99999.00 2024-02-28 04:14:33.000 059 21643.06 367.75 42682.68 99999.00 2024-02-28 04:14:34.000 059 21643.07 367.72 42682.69 99999.00 2024-02-28 04:14:35.000 059 21643.08 367.67 42682.66 99999.00 2024-02-28 04:14:36.000 059 21643.09 367.67 42682.64 99999.00 2024-02-28 04:14:37.000 059 21643.12 367.72 42682.66 99999.00 2024-02-28 04:14:38.000 059 21643.13 367.73 42682.66 99999.00 2024-02-28 04:14:39.000 059 21643.13 367.69 42682.63 99999.00 2024-02-28 04:14:40.000 059 21643.16 367.72 42682.64 47956.26 2024-02-28 04:14:41.000 059 21643.20 367.79 42682.70 88888.00 2024-02-28 04:14:42.000 059 21643.23 367.79 42682.71 88888.00 2024-02-28 04:14:43.000 059 21643.24 367.72 42682.69 88888.00 2024-02-28 04:14:44.000 059 21643.21 367.64 42682.65 88888.00 2024-02-28 04:14:45.000 059 21643.13 367.58 42682.62 47956.81 2024-02-28 04:14:46.000 059 21643.09 367.59 42682.61 88888.00 2024-02-28 04:14:47.000 059 21643.11 367.66 42682.61 88888.00 2024-02-28 04:14:48.000 059 21643.13 367.72 42682.63 88888.00 2024-02-28 04:14:49.000 059 21643.15 367.73 42682.67 88888.00 2024-02-28 04:14:50.000 059 21643.16 367.72 42682.70 47955.92 2024-02-28 04:14:51.000 059 21643.15 367.73 42682.69 88888.00 2024-02-28 04:14:52.000 059 21643.11 367.74 42682.67 88888.00 2024-02-28 04:14:53.000 059 21643.08 367.72 42682.66 88888.00 2024-02-28 04:14:54.000 059 21643.11 367.71 42682.69 88888.00 2024-02-28 04:14:55.000 059 21643.16 367.71 42682.70 99999.00 2024-02-28 04:14:56.000 059 21643.17 367.75 42682.73 99999.00 2024-02-28 04:14:57.000 059 21643.15 367.83 42682.76 99999.00 2024-02-28 04:14:58.000 059 21643.14 367.88 42682.75 99999.00 2024-02-28 04:14:59.000 059 21643.13 367.87 42682.69 99999.00 2024-02-28 04:15:00.000 059 21643.10 367.86 42682.66 47957.09 2024-02-28 04:15:01.000 059 21643.06 367.84 42682.64 88888.00 2024-02-28 04:15:02.000 059 21643.06 367.80 42682.62 88888.00 2024-02-28 04:15:03.000 059 21643.07 367.79 42682.62 88888.00 2024-02-28 04:15:04.000 059 21643.05 367.83 42682.65 88888.00 2024-02-28 04:15:05.000 059 21643.00 367.87 42682.69 99999.00 2024-02-28 04:15:06.000 059 21642.99 367.88 42682.71 99999.00 2024-02-28 04:15:07.000 059 21643.06 367.86 42682.71 99999.00 2024-02-28 04:15:08.000 059 21643.17 367.82 42682.72 99999.00 2024-02-28 04:15:09.000 059 21643.22 367.83 42682.75 99999.00 2024-02-28 04:15:10.000 059 21643.21 367.86 42682.78 47956.13 2024-02-28 04:15:11.000 059 21643.21 367.85 42682.75 88888.00 2024-02-28 04:15:12.000 059 21643.22 367.85 42682.72 88888.00 2024-02-28 04:15:13.000 059 21643.18 367.89 42682.75 88888.00 2024-02-28 04:15:14.000 059 21643.16 367.91 42682.78 88888.00 2024-02-28 04:15:15.000 059 21643.18 367.91 42682.77 47956.72 2024-02-28 04:15:16.000 059 21643.23 367.92 42682.77 88888.00 2024-02-28 04:15:17.000 059 21643.25 367.93 42682.76 88888.00 2024-02-28 04:15:18.000 059 21643.25 367.90 42682.72 88888.00 2024-02-28 04:15:19.000 059 21643.25 367.89 42682.70 88888.00 2024-02-28 04:15:20.000 059 21643.26 367.92 42682.68 47956.06 2024-02-28 04:15:21.000 059 21643.27 367.95 42682.69 88888.00 2024-02-28 04:15:22.000 059 21643.28 367.94 42682.74 88888.00 2024-02-28 04:15:23.000 059 21643.27 367.91 42682.77 88888.00 2024-02-28 04:15:24.000 059 21643.24 367.92 42682.77 88888.00 2024-02-28 04:15:25.000 059 21643.19 367.92 42682.77 99999.00 2024-02-28 04:15:26.000 059 21643.16 367.91 42682.72 99999.00 2024-02-28 04:15:27.000 059 21643.15 367.93 42682.68 99999.00 2024-02-28 04:15:28.000 059 21643.15 367.96 42682.71 99999.00 2024-02-28 04:15:29.000 059 21643.18 367.93 42682.73 99999.00 2024-02-28 04:15:30.000 059 21643.19 367.94 42682.73 47956.56 2024-02-28 04:15:31.000 059 21643.19 368.01 42682.73 88888.00 2024-02-28 04:15:32.000 059 21643.22 368.01 42682.75 88888.00 2024-02-28 04:15:33.000 059 21643.22 367.93 42682.75 88888.00 2024-02-28 04:15:34.000 059 21643.19 367.88 42682.73 88888.00 2024-02-28 04:15:35.000 059 21643.18 367.89 42682.70 47956.96 2024-02-28 04:15:36.000 059 21643.20 367.93 42682.67 88888.00 2024-02-28 04:15:37.000 059 21643.19 367.96 42682.71 88888.00 2024-02-28 04:15:38.000 059 21643.16 367.95 42682.77 88888.00 2024-02-28 04:15:39.000 059 21643.14 367.92 42682.77 88888.00 2024-02-28 04:15:40.000 059 21643.13 367.94 42682.74 47956.79 2024-02-28 04:15:41.000 059 21643.11 367.96 42682.75 88888.00 2024-02-28 04:15:42.000 059 21643.11 367.94 42682.76 88888.00 2024-02-28 04:15:43.000 059 21643.16 367.89 42682.77 88888.00 2024-02-28 04:15:44.000 059 21643.23 367.85 42682.79 88888.00 2024-02-28 04:15:45.000 059 21643.26 367.83 42682.76 47956.28 2024-02-28 04:15:46.000 059 21643.24 367.85 42682.71 88888.00 2024-02-28 04:15:47.000 059 21643.19 367.84 42682.68 88888.00 2024-02-28 04:15:48.000 059 21643.18 367.83 42682.72 88888.00 2024-02-28 04:15:49.000 059 21643.20 367.87 42682.79 88888.00 2024-02-28 04:15:50.000 059 21643.22 367.94 42682.82 99999.00 2024-02-28 04:15:51.000 059 21643.23 367.99 42682.80 99999.00 2024-02-28 04:15:52.000 059 21643.23 368.01 42682.80 99999.00 2024-02-28 04:15:53.000 059 21643.24 368.00 42682.82 99999.00 2024-02-28 04:15:54.000 059 21643.26 367.99 42682.77 99999.00 2024-02-28 04:15:55.000 059 21643.26 367.99 42682.72 47956.36 2024-02-28 04:15:56.000 059 21643.22 368.04 42682.75 88888.00 2024-02-28 04:15:57.000 059 21643.18 368.07 42682.79 88888.00 2024-02-28 04:15:58.000 059 21643.19 368.05 42682.78 88888.00 2024-02-28 04:15:59.000 059 21643.23 368.01 42682.76 88888.00 2024-02-28 04:16:00.000 059 21643.24 367.99 42682.78 99999.00 2024-02-28 04:16:01.000 059 21643.23 367.99 42682.78 99999.00 2024-02-28 04:16:02.000 059 21643.24 367.99 42682.75 99999.00 2024-02-28 04:16:03.000 059 21643.25 367.98 42682.74 99999.00 2024-02-28 04:16:04.000 059 21643.24 367.96 42682.76 99999.00 2024-02-28 04:16:05.000 059 21643.24 367.95 42682.79 47956.39 2024-02-28 04:16:06.000 059 21643.21 367.92 42682.80 88888.00 2024-02-28 04:16:07.000 059 21643.18 367.94 42682.80 88888.00 2024-02-28 04:16:08.000 059 21643.22 367.99 42682.81 88888.00 2024-02-28 04:16:09.000 059 21643.28 367.99 42682.80 88888.00 2024-02-28 04:16:10.000 059 21643.28 367.97 42682.79 47956.40 2024-02-28 04:16:11.000 059 21643.23 367.99 42682.79 88888.00 2024-02-28 04:16:12.000 059 21643.19 368.01 42682.81 88888.00 2024-02-28 04:16:13.000 059 21643.20 367.97 42682.82 88888.00 2024-02-28 04:16:14.000 059 21643.26 367.93 42682.83 88888.00 2024-02-28 04:16:15.000 059 21643.31 367.94 42682.83 47956.69 2024-02-28 04:16:16.000 059 21643.31 367.98 42682.84 88888.00 2024-02-28 04:16:17.000 059 21643.27 367.99 42682.87 88888.00 2024-02-28 04:16:18.000 059 21643.25 367.98 42682.86 88888.00 2024-02-28 04:16:19.000 059 21643.26 367.96 42682.82 88888.00 2024-02-28 04:16:20.000 059 21643.25 367.94 42682.80 47956.41 2024-02-28 04:16:21.000 059 21643.27 367.94 42682.81 88888.00 2024-02-28 04:16:22.000 059 21643.35 367.92 42682.80 88888.00 2024-02-28 04:16:23.000 059 21643.39 367.90 42682.79 88888.00 2024-02-28 04:16:24.000 059 21643.36 367.89 42682.77 88888.00 2024-02-28 04:16:25.000 059 21643.33 367.92 42682.73 47956.23 2024-02-28 04:16:26.000 059 21643.32 367.94 42682.70 88888.00 2024-02-28 04:16:27.000 059 21643.31 367.94 42682.71 88888.00 2024-02-28 04:16:28.000 059 21643.28 367.91 42682.74 88888.00 2024-02-28 04:16:29.000 059 21643.27 367.87 42682.76 88888.00 2024-02-28 04:16:30.000 059 21643.30 367.88 42682.78 47956.24 2024-02-28 04:16:31.000 059 21643.32 367.93 42682.80 88888.00 2024-02-28 04:16:32.000 059 21643.32 368.00 42682.79 88888.00 2024-02-28 04:16:33.000 059 21643.33 368.04 42682.77 88888.00 2024-02-28 04:16:34.000 059 21643.35 368.00 42682.74 88888.00 2024-02-28 04:16:35.000 059 21643.32 367.93 42682.73 47957.19 2024-02-28 04:16:36.000 059 21643.26 367.92 42682.72 88888.00 2024-02-28 04:16:37.000 059 21643.25 367.95 42682.71 88888.00 2024-02-28 04:16:38.000 059 21643.32 367.98 42682.73 88888.00 2024-02-28 04:16:39.000 059 21643.40 367.99 42682.75 88888.00 2024-02-28 04:16:40.000 059 21643.44 367.99 42682.77 99999.00 2024-02-28 04:16:41.000 059 21643.43 367.99 42682.75 99999.00 2024-02-28 04:16:42.000 059 21643.40 367.99 42682.74 99999.00 2024-02-28 04:16:43.000 059 21643.38 368.00 42682.75 99999.00 2024-02-28 04:16:44.000 059 21643.36 368.00 42682.75 99999.00 2024-02-28 04:16:45.000 059 21643.36 368.01 42682.73 99999.00 2024-02-28 04:16:46.000 059 21643.40 368.02 42682.77 99999.00 2024-02-28 04:16:47.000 059 21643.39 368.01 42682.80 99999.00 2024-02-28 04:16:48.000 059 21643.32 368.02 42682.77 99999.00 2024-02-28 04:16:49.000 059 21643.27 368.04 42682.72 99999.00 2024-02-28 04:16:50.000 059 21643.25 368.07 42682.73 47957.03 2024-02-28 04:16:51.000 059 21643.28 368.08 42682.75 88888.00 2024-02-28 04:16:52.000 059 21643.35 368.06 42682.74 88888.00 2024-02-28 04:16:53.000 059 21643.43 368.06 42682.74 88888.00 2024-02-28 04:16:54.000 059 21643.42 368.10 42682.79 88888.00 2024-02-28 04:16:55.000 059 21643.37 368.14 42682.86 99999.00 2024-02-28 04:16:56.000 059 21643.36 368.15 42682.89 99999.00 2024-02-28 04:16:57.000 059 21643.39 368.15 42682.88 99999.00 2024-02-28 04:16:58.000 059 21643.44 368.12 42682.86 99999.00 2024-02-28 04:16:59.000 059 21643.50 368.07 42682.84 99999.00 2024-02-28 04:17:00.000 059 21643.53 368.05 42682.84 99999.00 2024-02-28 04:17:01.000 059 21643.55 368.08 42682.85 99999.00 2024-02-28 04:17:02.000 059 21643.56 368.12 42682.86 99999.00 2024-02-28 04:17:03.000 059 21643.53 368.12 42682.86 99999.00 2024-02-28 04:17:04.000 059 21643.48 368.05 42682.84 99999.00 2024-02-28 04:17:05.000 059 21643.45 368.04 42682.82 99999.00 2024-02-28 04:17:06.000 059 21643.41 368.09 42682.83 99999.00 2024-02-28 04:17:07.000 059 21643.41 368.07 42682.83 99999.00 2024-02-28 04:17:08.000 059 21643.46 368.02 42682.81 99999.00 2024-02-28 04:17:09.000 059 21643.48 368.03 42682.78 99999.00 2024-02-28 04:17:10.000 059 21643.44 368.08 42682.76 99999.00 2024-02-28 04:17:11.000 059 21643.42 368.11 42682.73 99999.00 2024-02-28 04:17:12.000 059 21643.48 368.12 42682.73 99999.00 2024-02-28 04:17:13.000 059 21643.53 368.12 42682.73 99999.00 2024-02-28 04:17:14.000 059 21643.49 368.07 42682.71 99999.00 2024-02-28 04:17:15.000 059 21643.43 368.02 42682.75 47956.30 2024-02-28 04:17:16.000 059 21643.42 367.97 42682.83 88888.00 2024-02-28 04:17:17.000 059 21643.43 367.95 42682.84 88888.00 2024-02-28 04:17:18.000 059 21643.44 367.99 42682.81 88888.00 2024-02-28 04:17:19.000 059 21643.47 368.06 42682.81 88888.00 2024-02-28 04:17:20.000 059 21643.52 368.08 42682.84 47956.43 2024-02-28 04:17:21.000 059 21643.52 368.06 42682.86 88888.00 2024-02-28 04:17:22.000 059 21643.51 368.06 42682.83 88888.00 2024-02-28 04:17:23.000 059 21643.53 368.10 42682.82 88888.00 2024-02-28 04:17:24.000 059 21643.55 368.08 42682.83 88888.00 2024-02-28 04:17:25.000 059 21643.51 368.00 42682.83 47956.39 2024-02-28 04:17:26.000 059 21643.47 367.98 42682.81 88888.00 2024-02-28 04:17:27.000 059 21643.47 368.05 42682.80 88888.00 2024-02-28 04:17:28.000 059 21643.50 368.14 42682.82 88888.00 2024-02-28 04:17:29.000 059 21643.50 368.16 42682.84 88888.00 2024-02-28 04:17:30.000 059 21643.44 368.14 42682.83 99999.00 2024-02-28 04:17:31.000 059 21643.37 368.12 42682.80 99999.00 2024-02-28 04:17:32.000 059 21643.35 368.11 42682.77 99999.00 2024-02-28 04:17:33.000 059 21643.37 368.15 42682.77 99999.00 2024-02-28 04:17:34.000 059 21643.38 368.21 42682.80 99999.00 2024-02-28 04:17:35.000 059 21643.35 368.23 42682.83 99999.00 2024-02-28 04:17:36.000 059 21643.33 368.20 42682.82 99999.00 2024-02-28 04:17:37.000 059 21643.35 368.18 42682.79 99999.00 2024-02-28 04:17:38.000 059 21643.38 368.16 42682.78 99999.00 2024-02-28 04:17:39.000 059 21643.41 368.17 42682.81 99999.00 2024-02-28 04:17:40.000 059 21643.44 368.17 42682.84 99999.00 2024-02-28 04:17:41.000 059 21643.45 368.18 42682.84 99999.00 2024-02-28 04:17:42.000 059 21643.44 368.23 42682.81 99999.00 2024-02-28 04:17:43.000 059 21643.45 368.28 42682.80 99999.00 2024-02-28 04:17:44.000 059 21643.46 368.28 42682.84 99999.00 2024-02-28 04:17:45.000 059 21643.41 368.25 42682.86 99999.00 2024-02-28 04:17:46.000 059 21643.36 368.21 42682.86 99999.00 2024-02-28 04:17:47.000 059 21643.36 368.20 42682.86 99999.00 2024-02-28 04:17:48.000 059 21643.42 368.20 42682.84 99999.00 2024-02-28 04:17:49.000 059 21643.48 368.21 42682.81 99999.00 2024-02-28 04:17:50.000 059 21643.46 368.24 42682.81 47957.29 2024-02-28 04:17:51.000 059 21643.36 368.26 42682.82 88888.00 2024-02-28 04:17:52.000 059 21643.29 368.30 42682.85 88888.00 2024-02-28 04:17:53.000 059 21643.31 368.30 42682.86 88888.00 2024-02-28 04:17:54.000 059 21643.38 368.29 42682.88 88888.00 2024-02-28 04:17:55.000 059 21643.46 368.32 42682.91 99999.00 2024-02-28 04:17:56.000 059 21643.49 368.34 42682.93 99999.00 2024-02-28 04:17:57.000 059 21643.48 368.33 42682.93 99999.00 2024-02-28 04:17:58.000 059 21643.44 368.30 42682.90 99999.00 2024-02-28 04:17:59.000 059 21643.41 368.28 42682.89 99999.00 2024-02-28 04:18:00.000 059 21643.41 368.28 42682.88 99999.00 2024-02-28 04:18:01.000 059 21643.47 368.30 42682.89 99999.00 2024-02-28 04:18:02.000 059 21643.53 368.34 42682.91 99999.00 2024-02-28 04:18:03.000 059 21643.53 368.34 42682.89 99999.00 2024-02-28 04:18:04.000 059 21643.48 368.31 42682.86 99999.00 2024-02-28 04:18:05.000 059 21643.46 368.29 42682.85 47957.13 2024-02-28 04:18:06.000 059 21643.49 368.31 42682.84 88888.00 2024-02-28 04:18:07.000 059 21643.50 368.31 42682.86 88888.00 2024-02-28 04:18:08.000 059 21643.50 368.33 42682.90 88888.00 2024-02-28 04:18:09.000 059 21643.51 368.35 42682.95 88888.00 2024-02-28 04:18:10.000 059 21643.52 368.35 42682.97 99999.00 2024-02-28 04:18:11.000 059 21643.52 368.36 42683.00 99999.00 2024-02-28 04:18:12.000 059 21643.51 368.36 42683.05 99999.00 2024-02-28 04:18:13.000 059 21643.51 368.31 42683.07 99999.00 2024-02-28 04:18:14.000 059 21643.53 368.27 42683.06 99999.00 2024-02-28 04:18:15.000 059 21643.54 368.30 42683.06 99999.00 2024-02-28 04:18:16.000 059 21643.52 368.39 42683.06 99999.00 2024-02-28 04:18:17.000 059 21643.52 368.45 42683.06 99999.00 2024-02-28 04:18:18.000 059 21643.56 368.46 42683.03 99999.00 2024-02-28 04:18:19.000 059 21643.56 368.43 42683.00 99999.00 2024-02-28 04:18:20.000 059 21643.51 368.42 42682.97 47957.18 2024-02-28 04:18:21.000 059 21643.52 368.43 42682.94 88888.00 2024-02-28 04:18:22.000 059 21643.57 368.43 42682.97 88888.00 2024-02-28 04:18:23.000 059 21643.57 368.41 42683.00 88888.00 2024-02-28 04:18:24.000 059 21643.56 368.37 42682.98 88888.00 2024-02-28 04:18:25.000 059 21643.58 368.36 42682.94 47956.53 2024-02-28 04:18:26.000 059 21643.58 368.37 42682.94 88888.00 2024-02-28 04:18:27.000 059 21643.56 368.36 42682.97 88888.00 2024-02-28 04:18:28.000 059 21643.55 368.34 42683.00 88888.00 2024-02-28 04:18:29.000 059 21643.56 368.33 42683.03 88888.00 2024-02-28 04:18:30.000 059 21643.57 368.31 42683.04 47956.54 2024-02-28 04:18:31.000 059 21643.58 368.28 42683.05 88888.00 2024-02-28 04:18:32.000 059 21643.58 368.30 42683.04 88888.00 2024-02-28 04:18:33.000 059 21643.58 368.32 42683.01 88888.00 2024-02-28 04:18:34.000 059 21643.59 368.30 42682.97 88888.00 2024-02-28 04:18:35.000 059 21643.60 368.26 42682.97 99999.00 2024-02-28 04:18:36.000 059 21643.59 368.28 42683.03 99999.00 2024-02-28 04:18:37.000 059 21643.56 368.35 42683.07 99999.00 2024-02-28 04:18:38.000 059 21643.58 368.38 42683.00 99999.00 2024-02-28 04:18:39.000 059 21643.62 368.36 42682.94 99999.00 2024-02-28 04:18:40.000 059 21643.60 368.36 42682.97 47956.76 2024-02-28 04:18:41.000 059 21643.53 368.38 42682.98 88888.00 2024-02-28 04:18:42.000 059 21643.48 368.39 42682.94 88888.00 2024-02-28 04:18:43.000 059 21643.49 368.40 42682.94 88888.00 2024-02-28 04:18:44.000 059 21643.52 368.45 42682.98 88888.00 2024-02-28 04:18:45.000 059 21643.53 368.50 42683.03 99999.00 2024-02-28 04:18:46.000 059 21643.56 368.49 42683.04 99999.00 2024-02-28 04:18:47.000 059 21643.59 368.46 42683.04 99999.00 2024-02-28 04:18:48.000 059 21643.61 368.43 42683.02 99999.00 2024-02-28 04:18:49.000 059 21643.62 368.44 42683.00 99999.00 2024-02-28 04:18:50.000 059 21643.64 368.50 42682.97 47956.50 2024-02-28 04:18:51.000 059 21643.63 368.52 42682.93 88888.00 2024-02-28 04:18:52.000 059 21643.59 368.49 42682.94 88888.00 2024-02-28 04:18:53.000 059 21643.58 368.49 42683.00 88888.00 2024-02-28 04:18:54.000 059 21643.59 368.54 42683.02 88888.00 2024-02-28 04:18:55.000 059 21643.59 368.56 42683.00 47957.34 2024-02-28 04:18:56.000 059 21643.59 368.55 42683.02 88888.00 2024-02-28 04:18:57.000 059 21643.62 368.58 42683.04 88888.00 2024-02-28 04:18:58.000 059 21643.69 368.60 42683.06 88888.00 2024-02-28 04:18:59.000 059 21643.72 368.56 42683.04 88888.00 2024-02-28 04:19:00.000 059 21643.65 368.52 42683.02 47957.22 2024-02-28 04:19:01.000 059 21643.59 368.53 42683.00 88888.00 2024-02-28 04:19:02.000 059 21643.62 368.57 42682.99 88888.00 2024-02-28 04:19:03.000 059 21643.69 368.60 42682.98 88888.00 2024-02-28 04:19:04.000 059 21643.74 368.62 42682.99 88888.00 2024-02-28 04:19:05.000 059 21643.74 368.64 42682.99 47957.17 2024-02-28 04:19:06.000 059 21643.69 368.65 42682.96 88888.00 2024-02-28 04:19:07.000 059 21643.64 368.65 42682.91 88888.00 2024-02-28 04:19:08.000 059 21643.59 368.62 42682.90 88888.00 2024-02-28 04:19:09.000 059 21643.59 368.57 42682.93 88888.00 2024-02-28 04:19:10.000 059 21643.60 368.56 42682.97 99999.00 2024-02-28 04:19:11.000 059 21643.59 368.58 42683.00 99999.00 2024-02-28 04:19:12.000 059 21643.59 368.56 42683.03 99999.00 2024-02-28 04:19:13.000 059 21643.60 368.55 42683.04 99999.00 2024-02-28 04:19:14.000 059 21643.60 368.55 42683.06 99999.00 2024-02-28 04:19:15.000 059 21643.57 368.52 42683.04 47956.30 2024-02-28 04:19:16.000 059 21643.55 368.52 42683.02 88888.00 2024-02-28 04:19:17.000 059 21643.54 368.55 42683.02 88888.00 2024-02-28 04:19:18.000 059 21643.53 368.53 42683.06 88888.00 2024-02-28 04:19:19.000 059 21643.55 368.52 42683.11 88888.00 2024-02-28 04:19:20.000 059 21643.60 368.57 42683.15 47957.02 2024-02-28 04:19:21.000 059 21643.62 368.60 42683.15 88888.00 2024-02-28 04:19:22.000 059 21643.58 368.56 42683.12 88888.00 2024-02-28 04:19:23.000 059 21643.53 368.51 42683.08 88888.00 2024-02-28 04:19:24.000 059 21643.52 368.52 42683.06 88888.00 2024-02-28 04:19:25.000 059 21643.55 368.55 42683.04 99999.00 2024-02-28 04:19:26.000 059 21643.63 368.57 42683.04 99999.00 2024-02-28 04:19:27.000 059 21643.72 368.57 42683.01 99999.00 2024-02-28 04:19:28.000 059 21643.74 368.58 42682.97 99999.00 2024-02-28 04:19:29.000 059 21643.72 368.60 42682.95 99999.00 2024-02-28 04:19:30.000 059 21643.67 368.59 42682.94 99999.00 2024-02-28 04:19:31.000 059 21643.65 368.58 42682.94 99999.00 2024-02-28 04:19:32.000 059 21643.67 368.60 42682.98 99999.00 2024-02-28 04:19:33.000 059 21643.70 368.60 42683.00 99999.00 2024-02-28 04:19:34.000 059 21643.69 368.61 42683.00 99999.00 2024-02-28 04:19:35.000 059 21643.68 368.66 42683.01 99999.00 2024-02-28 04:19:36.000 059 21643.71 368.70 42683.02 99999.00 2024-02-28 04:19:37.000 059 21643.76 368.71 42683.02 99999.00 2024-02-28 04:19:38.000 059 21643.78 368.69 42683.01 99999.00 2024-02-28 04:19:39.000 059 21643.76 368.69 42683.03 99999.00 2024-02-28 04:19:40.000 059 21643.72 368.70 42683.06 47956.72 2024-02-28 04:19:41.000 059 21643.71 368.68 42683.05 88888.00 2024-02-28 04:19:42.000 059 21643.73 368.62 42683.00 88888.00 2024-02-28 04:19:43.000 059 21643.79 368.58 42683.00 88888.00 2024-02-28 04:19:44.000 059 21643.83 368.58 42683.01 88888.00 2024-02-28 04:19:45.000 059 21643.82 368.60 42683.02 47957.49 2024-02-28 04:19:46.000 059 21643.81 368.63 42683.03 88888.00 2024-02-28 04:19:47.000 059 21643.81 368.68 42683.02 88888.00 2024-02-28 04:19:48.000 059 21643.78 368.74 42683.00 88888.00 2024-02-28 04:19:49.000 059 21643.77 368.77 42683.00 88888.00 2024-02-28 04:19:50.000 059 21643.80 368.78 42682.99 47956.91 2024-02-28 04:19:51.000 059 21643.81 368.77 42683.02 88888.00 2024-02-28 04:19:52.000 059 21643.79 368.78 42683.09 88888.00 2024-02-28 04:19:53.000 059 21643.80 368.76 42683.13 88888.00 2024-02-28 04:19:54.000 059 21643.83 368.71 42683.11 88888.00 2024-02-28 04:19:55.000 059 21643.84 368.66 42683.10 99999.00 2024-02-28 04:19:56.000 059 21643.82 368.65 42683.11 99999.00 2024-02-28 04:19:57.000 059 21643.78 368.67 42683.13 99999.00 2024-02-28 04:19:58.000 059 21643.77 368.70 42683.13 99999.00 2024-02-28 04:19:59.000 059 21643.76 368.69 42683.09 99999.00 2024-02-28 04:20:00.000 059 21643.69 368.65 42683.06 47956.49 2024-02-28 04:20:01.000 059 21643.59 368.60 42683.07 88888.00 2024-02-28 04:20:02.000 059 21643.56 368.64 42683.09 88888.00 2024-02-28 04:20:03.000 059 21643.59 368.73 42683.07 88888.00 2024-02-28 04:20:04.000 059 21643.61 368.75 42683.06 88888.00 2024-02-28 04:20:05.000 059 21643.61 368.73 42683.07 99999.00 2024-02-28 04:20:06.000 059 21643.63 368.73 42683.08 99999.00 2024-02-28 04:20:07.000 059 21643.62 368.73 42683.07 99999.00 2024-02-28 04:20:08.000 059 21643.58 368.70 42683.05 99999.00 2024-02-28 04:20:09.000 059 21643.57 368.70 42683.04 99999.00 2024-02-28 04:20:10.000 059 21643.60 368.74 42683.07 99999.00 2024-02-28 04:20:11.000 059 21643.62 368.77 42683.10 99999.00 2024-02-28 04:20:12.000 059 21643.62 368.77 42683.06 99999.00 2024-02-28 04:20:13.000 059 21643.61 368.79 42683.05 99999.00 2024-02-28 04:20:14.000 059 21643.60 368.81 42683.10 99999.00 2024-02-28 04:20:15.000 059 21643.62 368.79 42683.14 47956.73 2024-02-28 04:20:16.000 059 21643.66 368.80 42683.13 88888.00 2024-02-28 04:20:17.000 059 21643.68 368.83 42683.12 88888.00 2024-02-28 04:20:18.000 059 21643.71 368.84 42683.16 88888.00 2024-02-28 04:20:19.000 059 21643.75 368.86 42683.20 88888.00 2024-02-28 04:20:20.000 059 21643.74 368.90 42683.18 47957.48 2024-02-28 04:20:21.000 059 21643.69 368.94 42683.15 88888.00 2024-02-28 04:20:22.000 059 21643.65 368.96 42683.15 88888.00 2024-02-28 04:20:23.000 059 21643.63 368.95 42683.18 88888.00 2024-02-28 04:20:24.000 059 21643.60 368.91 42683.18 88888.00 2024-02-28 04:20:25.000 059 21643.58 368.91 42683.16 47957.42 2024-02-28 04:20:26.000 059 21643.61 368.90 42683.15 88888.00 2024-02-28 04:20:27.000 059 21643.64 368.88 42683.14 88888.00 2024-02-28 04:20:28.000 059 21643.65 368.88 42683.11 88888.00 2024-02-28 04:20:29.000 059 21643.61 368.91 42683.06 88888.00 2024-02-28 04:20:30.000 059 21643.59 368.92 42683.07 99999.00 2024-02-28 04:20:31.000 059 21643.60 368.90 42683.13 99999.00 2024-02-28 04:20:32.000 059 21643.61 368.87 42683.16 99999.00 2024-02-28 04:20:33.000 059 21643.61 368.85 42683.15 99999.00 2024-02-28 04:20:34.000 059 21643.62 368.86 42683.14 99999.00 2024-02-28 04:20:35.000 059 21643.61 368.89 42683.13 47956.63 2024-02-28 04:20:36.000 059 21643.60 368.93 42683.12 88888.00 2024-02-28 04:20:37.000 059 21643.62 368.94 42683.14 88888.00 2024-02-28 04:20:38.000 059 21643.66 368.93 42683.18 88888.00 2024-02-28 04:20:39.000 059 21643.65 368.93 42683.20 88888.00 2024-02-28 04:20:40.000 059 21643.61 368.92 42683.20 47956.94 2024-02-28 04:20:41.000 059 21643.60 368.89 42683.21 88888.00 2024-02-28 04:20:42.000 059 21643.61 368.88 42683.23 88888.00 2024-02-28 04:20:43.000 059 21643.66 368.89 42683.24 88888.00 2024-02-28 04:20:44.000 059 21643.70 368.87 42683.23 88888.00 2024-02-28 04:20:45.000 059 21643.69 368.84 42683.18 47956.69 2024-02-28 04:20:46.000 059 21643.66 368.85 42683.14 88888.00 2024-02-28 04:20:47.000 059 21643.62 368.87 42683.11 88888.00 2024-02-28 04:20:48.000 059 21643.60 368.88 42683.07 88888.00 2024-02-28 04:20:49.000 059 21643.60 368.87 42683.05 88888.00 2024-02-28 04:20:50.000 059 21643.60 368.87 42683.04 99999.00 2024-02-28 04:20:51.000 059 21643.62 368.88 42683.07 99999.00 2024-02-28 04:20:52.000 059 21643.66 368.91 42683.14 99999.00 2024-02-28 04:20:53.000 059 21643.69 368.92 42683.15 99999.00 2024-02-28 04:20:54.000 059 21643.68 368.90 42683.13 99999.00 2024-02-28 04:20:55.000 059 21643.69 368.88 42683.11 99999.00 2024-02-28 04:20:56.000 059 21643.73 368.89 42683.09 99999.00 2024-02-28 04:20:57.000 059 21643.74 368.93 42683.09 99999.00 2024-02-28 04:20:58.000 059 21643.70 368.96 42683.12 99999.00 2024-02-28 04:20:59.000 059 21643.70 368.96 42683.12 99999.00 2024-02-28 04:21:00.000 059 21643.72 368.94 42683.11 47956.83 2024-02-28 04:21:01.000 059 21643.70 368.99 42683.14 88888.00 2024-02-28 04:21:02.000 059 21643.69 369.03 42683.19 88888.00 2024-02-28 04:21:03.000 059 21643.71 369.02 42683.19 88888.00 2024-02-28 04:21:04.000 059 21643.72 369.01 42683.14 88888.00 2024-02-28 04:21:05.000 059 21643.74 369.01 42683.09 99999.00 2024-02-28 04:21:06.000 059 21643.77 369.01 42683.07 99999.00 2024-02-28 04:21:07.000 059 21643.78 368.99 42683.10 99999.00 2024-02-28 04:21:08.000 059 21643.77 368.97 42683.13 99999.00 2024-02-28 04:21:09.000 059 21643.72 368.96 42683.13 99999.00 2024-02-28 04:21:10.000 059 21643.69 369.01 42683.11 47956.76 2024-02-28 04:21:11.000 059 21643.71 369.07 42683.10 88888.00 2024-02-28 04:21:12.000 059 21643.77 369.09 42683.12 88888.00 2024-02-28 04:21:13.000 059 21643.84 369.11 42683.14 88888.00 2024-02-28 04:21:14.000 059 21643.86 369.13 42683.14 88888.00 2024-02-28 04:21:15.000 059 21643.83 369.12 42683.14 99999.00 2024-02-28 04:21:16.000 059 21643.79 369.09 42683.15 99999.00 2024-02-28 04:21:17.000 059 21643.77 369.08 42683.15 99999.00 2024-02-28 04:21:18.000 059 21643.73 369.10 42683.15 99999.00 2024-02-28 04:21:19.000 059 21643.68 369.10 42683.12 99999.00 2024-02-28 04:21:20.000 059 21643.69 369.08 42683.09 47957.46 2024-02-28 04:21:21.000 059 21643.73 369.04 42683.10 88888.00 2024-02-28 04:21:22.000 059 21643.76 369.01 42683.13 88888.00 2024-02-28 04:21:23.000 059 21643.75 369.01 42683.14 88888.00 2024-02-28 04:21:24.000 059 21643.72 369.04 42683.12 88888.00 2024-02-28 04:21:25.000 059 21643.69 369.06 42683.11 47957.65 2024-02-28 04:21:26.000 059 21643.69 369.05 42683.12 88888.00 2024-02-28 04:21:27.000 059 21643.77 369.04 42683.14 88888.00 2024-02-28 04:21:28.000 059 21643.84 369.04 42683.12 88888.00 2024-02-28 04:21:29.000 059 21643.87 369.06 42683.12 88888.00 2024-02-28 04:21:30.000 059 21643.84 369.08 42683.18 47957.41 2024-02-28 04:21:31.000 059 21643.79 369.09 42683.22 88888.00 2024-02-28 04:21:32.000 059 21643.73 369.07 42683.23 88888.00 2024-02-28 04:21:33.000 059 21643.73 369.05 42683.21 88888.00 2024-02-28 04:21:34.000 059 21643.78 369.05 42683.17 88888.00 2024-02-28 04:21:35.000 059 21643.78 369.09 42683.12 47956.86 2024-02-28 04:21:36.000 059 21643.74 369.15 42683.12 88888.00 2024-02-28 04:21:37.000 059 21643.73 369.17 42683.14 88888.00 2024-02-28 04:21:38.000 059 21643.75 369.13 42683.15 88888.00 2024-02-28 04:21:39.000 059 21643.77 369.10 42683.14 88888.00 2024-02-28 04:21:40.000 059 21643.81 369.08 42683.09 47956.82 2024-02-28 04:21:41.000 059 21643.83 369.06 42683.05 88888.00 2024-02-28 04:21:42.000 059 21643.81 369.00 42683.03 88888.00 2024-02-28 04:21:43.000 059 21643.78 368.93 42683.04 88888.00 2024-02-28 04:21:44.000 059 21643.79 368.90 42683.04 88888.00 2024-02-28 04:21:45.000 059 21643.81 368.94 42683.06 47956.82 2024-02-28 04:21:46.000 059 21643.83 368.99 42683.09 88888.00 2024-02-28 04:21:47.000 059 21643.79 369.03 42683.07 88888.00 2024-02-28 04:21:48.000 059 21643.73 369.04 42683.03 88888.00 2024-02-28 04:21:49.000 059 21643.72 369.03 42683.04 88888.00 2024-02-28 04:21:50.000 059 21643.76 369.02 42683.10 47957.48 2024-02-28 04:21:51.000 059 21643.76 369.02 42683.11 88888.00 2024-02-28 04:21:52.000 059 21643.76 369.01 42683.10 88888.00 2024-02-28 04:21:53.000 059 21643.75 369.00 42683.10 88888.00 2024-02-28 04:21:54.000 059 21643.70 369.02 42683.09 88888.00 2024-02-28 04:21:55.000 059 21643.67 369.03 42683.10 99999.00 2024-02-28 04:21:56.000 059 21643.69 369.01 42683.13 99999.00 2024-02-28 04:21:57.000 059 21643.73 368.98 42683.16 99999.00 2024-02-28 04:21:58.000 059 21643.78 368.94 42683.17 99999.00 2024-02-28 04:21:59.000 059 21643.82 368.94 42683.15 99999.00 2024-02-28 04:22:00.000 059 21643.82 368.99 42683.12 47957.33 2024-02-28 04:22:01.000 059 21643.82 369.02 42683.12 88888.00 2024-02-28 04:22:02.000 059 21643.85 369.02 42683.12 88888.00 2024-02-28 04:22:03.000 059 21643.85 369.02 42683.13 88888.00 2024-02-28 04:22:04.000 059 21643.84 369.04 42683.11 88888.00 2024-02-28 04:22:05.000 059 21643.87 369.04 42683.07 47956.78 2024-02-28 04:22:06.000 059 21643.88 369.02 42683.07 88888.00 2024-02-28 04:22:07.000 059 21643.84 369.00 42683.09 88888.00 2024-02-28 04:22:08.000 059 21643.81 369.00 42683.11 88888.00 2024-02-28 04:22:09.000 059 21643.83 369.03 42683.12 88888.00 2024-02-28 04:22:10.000 059 21643.87 369.05 42683.11 47957.50 2024-02-28 04:22:11.000 059 21643.89 369.08 42683.10 88888.00 2024-02-28 04:22:12.000 059 21643.85 369.11 42683.11 88888.00 2024-02-28 04:22:13.000 059 21643.81 369.13 42683.10 88888.00 2024-02-28 04:22:14.000 059 21643.76 369.11 42683.09 88888.00 2024-02-28 04:22:15.000 059 21643.73 369.10 42683.09 47957.70 2024-02-28 04:22:16.000 059 21643.73 369.10 42683.09 88888.00 2024-02-28 04:22:17.000 059 21643.72 369.10 42683.06 88888.00 2024-02-28 04:22:18.000 059 21643.73 369.11 42683.04 88888.00 2024-02-28 04:22:19.000 059 21643.77 369.11 42683.03 88888.00 2024-02-28 04:22:20.000 059 21643.79 369.06 42683.05 99999.00 2024-02-28 04:22:21.000 059 21643.76 369.05 42683.04 99999.00 2024-02-28 04:22:22.000 059 21643.73 369.07 42683.00 99999.00 2024-02-28 04:22:23.000 059 21643.72 369.09 42682.98 99999.00 2024-02-28 04:22:24.000 059 21643.68 369.09 42682.99 99999.00 2024-02-28 04:22:25.000 059 21643.63 369.11 42683.01 47956.58 2024-02-28 04:22:26.000 059 21643.63 369.13 42683.03 88888.00 2024-02-28 04:22:27.000 059 21643.67 369.15 42683.06 88888.00 2024-02-28 04:22:28.000 059 21643.72 369.18 42683.07 88888.00 2024-02-28 04:22:29.000 059 21643.73 369.17 42683.06 88888.00 2024-02-28 04:22:30.000 059 21643.74 369.12 42683.05 47957.53 2024-02-28 04:22:31.000 059 21643.77 369.12 42683.04 88888.00 2024-02-28 04:22:32.000 059 21643.79 369.15 42683.01 88888.00 2024-02-28 04:22:33.000 059 21643.76 369.18 42682.98 88888.00 2024-02-28 04:22:34.000 059 21643.73 369.25 42682.97 88888.00 2024-02-28 04:22:35.000 059 21643.75 369.31 42682.98 47957.49 2024-02-28 04:22:36.000 059 21643.77 369.30 42682.99 88888.00 2024-02-28 04:22:37.000 059 21643.74 369.25 42683.00 88888.00 2024-02-28 04:22:38.000 059 21643.69 369.24 42682.99 88888.00 2024-02-28 04:22:39.000 059 21643.69 369.25 42682.95 88888.00 2024-02-28 04:22:40.000 059 21643.70 369.26 42682.94 47956.65 2024-02-28 04:22:41.000 059 21643.71 369.28 42682.97 88888.00 2024-02-28 04:22:42.000 059 21643.75 369.29 42683.02 88888.00 2024-02-28 04:22:43.000 059 21643.82 369.31 42683.06 88888.00 2024-02-28 04:22:44.000 059 21643.88 369.31 42683.06 88888.00 2024-02-28 04:22:45.000 059 21643.88 369.28 42683.04 47958.04 2024-02-28 04:22:46.000 059 21643.87 369.26 42683.05 88888.00 2024-02-28 04:22:47.000 059 21643.87 369.26 42683.06 88888.00 2024-02-28 04:22:48.000 059 21643.89 369.27 42683.04 88888.00 2024-02-28 04:22:49.000 059 21643.89 369.31 42683.04 88888.00 2024-02-28 04:22:50.000 059 21643.86 369.35 42683.06 47957.37 2024-02-28 04:22:51.000 059 21643.84 369.36 42683.06 88888.00 2024-02-28 04:22:52.000 059 21643.86 369.35 42683.08 88888.00 2024-02-28 04:22:53.000 059 21643.86 369.35 42683.08 88888.00 2024-02-28 04:22:54.000 059 21643.87 369.32 42683.14 88888.00 2024-02-28 04:22:55.000 059 21643.81 369.27 42683.10 47957.62 2024-02-28 04:22:56.000 059 21643.81 369.22 42683.10 88888.00 2024-02-28 04:22:57.000 059 21643.81 369.22 42683.14 88888.00 2024-02-28 04:22:58.000 059 21643.75 369.21 42683.14 88888.00 2024-02-28 04:22:59.000 059 21643.72 369.19 42683.13 88888.00 2024-02-28 04:23:00.000 059 21643.73 369.19 42683.15 99999.00 2024-02-28 04:23:01.000 059 21643.73 369.20 42683.18 99999.00 2024-02-28 04:23:02.000 059 21643.73 369.21 42683.17 99999.00 2024-02-28 04:23:03.000 059 21643.72 369.22 42683.15 99999.00 2024-02-28 04:23:04.000 059 21643.72 369.22 42683.12 99999.00 2024-02-28 04:23:05.000 059 21643.72 369.24 42683.11 47957.63 2024-02-28 04:23:06.000 059 21643.70 369.28 42683.10 88888.00 2024-02-28 04:23:07.000 059 21643.72 369.32 42683.11 88888.00 2024-02-28 04:23:08.000 059 21643.75 369.33 42683.16 88888.00 2024-02-28 04:23:09.000 059 21643.80 369.33 42683.18 88888.00 2024-02-28 04:23:10.000 059 21643.82 369.32 42683.17 99999.00 2024-02-28 04:23:11.000 059 21643.78 369.31 42683.15 99999.00 2024-02-28 04:23:12.000 059 21643.73 369.29 42683.11 99999.00 2024-02-28 04:23:13.000 059 21643.74 369.26 42683.07 99999.00 2024-02-28 04:23:14.000 059 21643.76 369.26 42683.06 99999.00 2024-02-28 04:23:15.000 059 21643.76 369.27 42683.11 47957.10 2024-02-28 04:23:16.000 059 21643.78 369.31 42683.16 88888.00 2024-02-28 04:23:17.000 059 21643.81 369.34 42683.15 88888.00 2024-02-28 04:23:18.000 059 21643.80 369.30 42683.11 88888.00 2024-02-28 04:23:19.000 059 21643.79 369.24 42683.10 88888.00 2024-02-28 04:23:20.000 059 21643.84 369.25 42683.15 47957.04 2024-02-28 04:23:21.000 059 21643.88 369.30 42683.20 88888.00 2024-02-28 04:23:22.000 059 21643.85 369.33 42683.19 88888.00 2024-02-28 04:23:23.000 059 21643.82 369.34 42683.19 88888.00 2024-02-28 04:23:24.000 059 21643.79 369.35 42683.21 88888.00 2024-02-28 04:23:25.000 059 21643.76 369.36 42683.23 47957.06 2024-02-28 04:23:26.000 059 21643.76 369.36 42683.25 88888.00 2024-02-28 04:23:27.000 059 21643.76 369.34 42683.27 88888.00 2024-02-28 04:23:28.000 059 21643.75 369.32 42683.27 88888.00 2024-02-28 04:23:29.000 059 21643.76 369.28 42683.24 88888.00 2024-02-28 04:23:30.000 059 21643.77 369.27 42683.24 47957.67 2024-02-28 04:23:31.000 059 21643.74 369.27 42683.23 88888.00 2024-02-28 04:23:32.000 059 21643.70 369.25 42683.19 88888.00 2024-02-28 04:23:33.000 059 21643.73 369.26 42683.18 88888.00 2024-02-28 04:23:34.000 059 21643.78 369.33 42683.21 88888.00 2024-02-28 04:23:35.000 059 21643.80 369.35 42683.24 47957.20 2024-02-28 04:23:36.000 059 21643.76 369.32 42683.20 88888.00 2024-02-28 04:23:37.000 059 21643.73 369.30 42683.14 88888.00 2024-02-28 04:23:38.000 059 21643.78 369.33 42683.15 88888.00 2024-02-28 04:23:39.000 059 21643.84 369.33 42683.21 88888.00 2024-02-28 04:23:40.000 059 21643.78 369.32 42683.24 47957.98 2024-02-28 04:23:41.000 059 21643.72 369.35 42683.25 88888.00 2024-02-28 04:23:42.000 059 21643.76 369.38 42683.28 88888.00 2024-02-28 04:23:43.000 059 21643.81 369.38 42683.31 88888.00 2024-02-28 04:23:44.000 059 21643.78 369.34 42683.25 88888.00 2024-02-28 04:23:45.000 059 21643.75 369.32 42683.17 47956.91 2024-02-28 04:23:46.000 059 21643.75 369.35 42683.16 88888.00 2024-02-28 04:23:47.000 059 21643.73 369.39 42683.19 88888.00 2024-02-28 04:23:48.000 059 21643.71 369.38 42683.22 88888.00 2024-02-28 04:23:49.000 059 21643.74 369.35 42683.22 88888.00 2024-02-28 04:23:50.000 059 21643.76 369.31 42683.20 47956.63 2024-02-28 04:23:51.000 059 21643.71 369.35 42683.20 88888.00 2024-02-28 04:23:52.000 059 21643.67 369.43 42683.22 88888.00 2024-02-28 04:23:53.000 059 21643.68 369.47 42683.23 88888.00 2024-02-28 04:23:54.000 059 21643.72 369.46 42683.24 88888.00 2024-02-28 04:23:55.000 059 21643.75 369.44 42683.23 47957.50 2024-02-28 04:23:56.000 059 21643.77 369.41 42683.23 88888.00 2024-02-28 04:23:57.000 059 21643.80 369.38 42683.23 88888.00 2024-02-28 04:23:58.000 059 21643.82 369.38 42683.23 88888.00 2024-02-28 04:23:59.000 059 21643.81 369.41 42683.21 88888.00 2024-02-28 04:24:00.000 059 21643.79 369.42 42683.23 99999.00 2024-02-28 04:24:01.000 059 21643.75 369.41 42683.25 99999.00 2024-02-28 04:24:02.000 059 21643.69 369.40 42683.24 99999.00 2024-02-28 04:24:03.000 059 21643.68 369.39 42683.23 99999.00 2024-02-28 04:24:04.000 059 21643.70 369.41 42683.25 99999.00 2024-02-28 04:24:05.000 059 21643.70 369.43 42683.25 47957.74 2024-02-28 04:24:06.000 059 21643.70 369.44 42683.27 88888.00 2024-02-28 04:24:07.000 059 21643.73 369.44 42683.29 88888.00 2024-02-28 04:24:08.000 059 21643.73 369.39 42683.29 88888.00 2024-02-28 04:24:09.000 059 21643.73 369.35 42683.29 88888.00 2024-02-28 04:24:10.000 059 21643.78 369.38 42683.29 47957.58 2024-02-28 04:24:11.000 059 21643.81 369.44 42683.25 88888.00 2024-02-28 04:24:12.000 059 21643.77 369.48 42683.25 88888.00 2024-02-28 04:24:13.000 059 21643.75 369.46 42683.29 88888.00 2024-02-28 04:24:14.000 059 21643.77 369.43 42683.32 88888.00 2024-02-28 04:24:15.000 059 21643.81 369.40 42683.31 47957.10 2024-02-28 04:24:16.000 059 21643.82 369.37 42683.28 88888.00 2024-02-28 04:24:17.000 059 21643.79 369.34 42683.27 88888.00 2024-02-28 04:24:18.000 059 21643.76 369.32 42683.29 88888.00 2024-02-28 04:24:19.000 059 21643.77 369.34 42683.34 88888.00 2024-02-28 04:24:20.000 059 21643.81 369.37 42683.34 47957.87 2024-02-28 04:24:21.000 059 21643.80 369.37 42683.31 88888.00 2024-02-28 04:24:22.000 059 21643.75 369.37 42683.29 88888.00 2024-02-28 04:24:23.000 059 21643.73 369.36 42683.28 88888.00 2024-02-28 04:24:24.000 059 21643.75 369.33 42683.26 88888.00 2024-02-28 04:24:25.000 059 21643.77 369.34 42683.27 47957.22 2024-02-28 04:24:26.000 059 21643.76 369.39 42683.30 88888.00 2024-02-28 04:24:27.000 059 21643.75 369.43 42683.31 88888.00 2024-02-28 04:24:28.000 059 21643.75 369.43 42683.30 88888.00 2024-02-28 04:24:29.000 059 21643.76 369.41 42683.27 88888.00 2024-02-28 04:24:30.000 059 21643.76 369.42 42683.26 47957.90 2024-02-28 04:24:31.000 059 21643.78 369.45 42683.26 88888.00 2024-02-28 04:24:32.000 059 21643.81 369.46 42683.25 88888.00 2024-02-28 04:24:33.000 059 21643.83 369.45 42683.27 88888.00 2024-02-28 04:24:34.000 059 21643.83 369.43 42683.31 88888.00 2024-02-28 04:24:35.000 059 21643.81 369.41 42683.29 99999.00 2024-02-28 04:24:36.000 059 21643.76 369.43 42683.26 99999.00 2024-02-28 04:24:37.000 059 21643.74 369.42 42683.22 99999.00 2024-02-28 04:24:38.000 059 21643.77 369.40 42683.18 99999.00 2024-02-28 04:24:39.000 059 21643.80 369.44 42683.15 99999.00 2024-02-28 04:24:40.000 059 21643.80 369.50 42683.16 47956.74 2024-02-28 04:24:41.000 059 21643.77 369.52 42683.19 88888.00 2024-02-28 04:24:42.000 059 21643.77 369.52 42683.23 88888.00 2024-02-28 04:24:43.000 059 21643.81 369.56 42683.28 88888.00 2024-02-28 04:24:44.000 059 21643.83 369.61 42683.31 88888.00 2024-02-28 04:24:45.000 059 21643.82 369.63 42683.30 47957.07 2024-02-28 04:24:46.000 059 21643.83 369.61 42683.27 88888.00 2024-02-28 04:24:47.000 059 21643.84 369.59 42683.29 88888.00 2024-02-28 04:24:48.000 059 21643.85 369.56 42683.30 88888.00 2024-02-28 04:24:49.000 059 21643.90 369.55 42683.30 88888.00 2024-02-28 04:24:50.000 059 21643.92 369.58 42683.27 99999.00 2024-02-28 04:24:51.000 059 21643.89 369.63 42683.27 99999.00 2024-02-28 04:24:52.000 059 21643.84 369.63 42683.27 99999.00 2024-02-28 04:24:53.000 059 21643.80 369.56 42683.26 99999.00 2024-02-28 04:24:54.000 059 21643.75 369.51 42683.23 99999.00 2024-02-28 04:24:55.000 059 21643.74 369.51 42683.23 47957.20 2024-02-28 04:24:56.000 059 21643.75 369.52 42683.26 88888.00 2024-02-28 04:24:57.000 059 21643.73 369.51 42683.28 88888.00 2024-02-28 04:24:58.000 059 21643.72 369.52 42683.32 88888.00 2024-02-28 04:24:59.000 059 21643.74 369.59 42683.36 88888.00 2024-02-28 04:25:00.000 059 21643.77 369.63 42683.35 47957.03 2024-02-28 04:25:01.000 059 21643.77 369.61 42683.35 88888.00 2024-02-28 04:25:02.000 059 21643.75 369.58 42683.35 88888.00 2024-02-28 04:25:03.000 059 21643.75 369.61 42683.34 88888.00 2024-02-28 04:25:04.000 059 21643.76 369.65 42683.35 88888.00 2024-02-28 04:25:05.000 059 21643.77 369.66 42683.37 47957.06 2024-02-28 04:25:06.000 059 21643.77 369.68 42683.33 88888.00 2024-02-28 04:25:07.000 059 21643.75 369.66 42683.27 88888.00 2024-02-28 04:25:08.000 059 21643.68 369.60 42683.26 88888.00 2024-02-28 04:25:09.000 059 21643.62 369.58 42683.31 88888.00 2024-02-28 04:25:10.000 059 21643.65 369.57 42683.34 47957.72 2024-02-28 04:25:11.000 059 21643.73 369.56 42683.32 88888.00 2024-02-28 04:25:12.000 059 21643.78 369.56 42683.28 88888.00 2024-02-28 04:25:13.000 059 21643.76 369.60 42683.29 88888.00 2024-02-28 04:25:14.000 059 21643.76 369.61 42683.36 88888.00 2024-02-28 04:25:15.000 059 21643.81 369.60 42683.43 99999.00 2024-02-28 04:25:16.000 059 21643.87 369.61 42683.44 99999.00 2024-02-28 04:25:17.000 059 21643.91 369.64 42683.44 99999.00 2024-02-28 04:25:18.000 059 21643.92 369.65 42683.45 99999.00 2024-02-28 04:25:19.000 059 21643.87 369.64 42683.42 99999.00 2024-02-28 04:25:20.000 059 21643.84 369.63 42683.34 99999.00 2024-02-28 04:25:21.000 059 21643.88 369.63 42683.33 99999.00 2024-02-28 04:25:22.000 059 21643.92 369.64 42683.37 99999.00 2024-02-28 04:25:23.000 059 21643.90 369.67 42683.41 99999.00 2024-02-28 04:25:24.000 059 21643.90 369.71 42683.42 99999.00 2024-02-28 04:25:25.000 059 21643.91 369.76 42683.38 99999.00 2024-02-28 04:25:26.000 059 21643.90 369.78 42683.36 99999.00 2024-02-28 04:25:27.000 059 21643.84 369.76 42683.38 99999.00 2024-02-28 04:25:28.000 059 21643.82 369.74 42683.39 99999.00 2024-02-28 04:25:29.000 059 21643.82 369.74 42683.37 99999.00 2024-02-28 04:25:30.000 059 21643.83 369.76 42683.37 99999.00 2024-02-28 04:25:31.000 059 21643.82 369.79 42683.38 99999.00 2024-02-28 04:25:32.000 059 21643.77 369.79 42683.39 99999.00 2024-02-28 04:25:33.000 059 21643.76 369.76 42683.44 99999.00 2024-02-28 04:25:34.000 059 21643.81 369.73 42683.46 99999.00 2024-02-28 04:25:35.000 059 21643.83 369.71 42683.44 99999.00 2024-02-28 04:25:36.000 059 21643.79 369.69 42683.42 99999.00 2024-02-28 04:25:37.000 059 21643.76 369.69 42683.42 99999.00 2024-02-28 04:25:38.000 059 21643.73 369.70 42683.38 99999.00 2024-02-28 04:25:39.000 059 21643.72 369.72 42683.35 99999.00 2024-02-28 04:25:40.000 059 21643.75 369.74 42683.37 47957.72 2024-02-28 04:25:41.000 059 21643.77 369.77 42683.40 88888.00 2024-02-28 04:25:42.000 059 21643.76 369.79 42683.41 88888.00 2024-02-28 04:25:43.000 059 21643.75 369.79 42683.43 88888.00 2024-02-28 04:25:44.000 059 21643.74 369.75 42683.43 88888.00 2024-02-28 04:25:45.000 059 21643.72 369.73 42683.42 47957.69 2024-02-28 04:25:46.000 059 21643.70 369.74 42683.42 88888.00 2024-02-28 04:25:47.000 059 21643.67 369.76 42683.39 88888.00 2024-02-28 04:25:48.000 059 21643.68 369.75 42683.38 88888.00 2024-02-28 04:25:49.000 059 21643.72 369.75 42683.40 88888.00 2024-02-28 04:25:50.000 059 21643.71 369.76 42683.40 47956.95 2024-02-28 04:25:51.000 059 21643.67 369.78 42683.38 88888.00 2024-02-28 04:25:52.000 059 21643.68 369.77 42683.38 88888.00 2024-02-28 04:25:53.000 059 21643.70 369.75 42683.38 88888.00 2024-02-28 04:25:54.000 059 21643.71 369.73 42683.37 88888.00 2024-02-28 04:25:55.000 059 21643.73 369.71 42683.36 99999.00 2024-02-28 04:25:56.000 059 21643.74 369.69 42683.38 99999.00 2024-02-28 04:25:57.000 059 21643.72 369.70 42683.39 99999.00 2024-02-28 04:25:58.000 059 21643.73 369.69 42683.41 99999.00 2024-02-28 04:25:59.000 059 21643.79 369.65 42683.40 99999.00 2024-02-28 04:26:00.000 059 21643.81 369.65 42683.36 99999.00 2024-02-28 04:26:01.000 059 21643.76 369.67 42683.32 99999.00 2024-02-28 04:26:02.000 059 21643.70 369.66 42683.30 99999.00 2024-02-28 04:26:03.000 059 21643.71 369.62 42683.28 99999.00 2024-02-28 04:26:04.000 059 21643.74 369.59 42683.27 99999.00 2024-02-28 04:26:05.000 059 21643.74 369.60 42683.29 47957.31 2024-02-28 04:26:06.000 059 21643.73 369.63 42683.31 88888.00 2024-02-28 04:26:07.000 059 21643.76 369.66 42683.34 88888.00 2024-02-28 04:26:08.000 059 21643.83 369.71 42683.38 88888.00 2024-02-28 04:26:09.000 059 21643.88 369.75 42683.40 88888.00 2024-02-28 04:26:10.000 059 21643.85 369.78 42683.43 99999.00 2024-02-28 04:26:11.000 059 21643.80 369.77 42683.47 99999.00 2024-02-28 04:26:12.000 059 21643.77 369.68 42683.48 99999.00 2024-02-28 04:26:13.000 059 21643.78 369.60 42683.45 99999.00 2024-02-28 04:26:14.000 059 21643.81 369.58 42683.40 99999.00 2024-02-28 04:26:15.000 059 21643.83 369.59 42683.37 47956.92 2024-02-28 04:26:16.000 059 21643.82 369.61 42683.38 88888.00 2024-02-28 04:26:17.000 059 21643.80 369.65 42683.39 88888.00 2024-02-28 04:26:18.000 059 21643.78 369.66 42683.41 88888.00 2024-02-28 04:26:19.000 059 21643.80 369.61 42683.43 88888.00 2024-02-28 04:26:20.000 059 21643.82 369.56 42683.41 47956.97 2024-02-28 04:26:21.000 059 21643.82 369.60 42683.41 88888.00 2024-02-28 04:26:22.000 059 21643.81 369.68 42683.42 88888.00 2024-02-28 04:26:23.000 059 21643.80 369.75 42683.43 88888.00 2024-02-28 04:26:24.000 059 21643.79 369.77 42683.43 88888.00 2024-02-28 04:26:25.000 059 21643.78 369.75 42683.43 47957.94 2024-02-28 04:26:26.000 059 21643.78 369.73 42683.39 88888.00 2024-02-28 04:26:27.000 059 21643.78 369.74 42683.34 88888.00 2024-02-28 04:26:28.000 059 21643.80 369.72 42683.29 88888.00 2024-02-28 04:26:29.000 059 21643.79 369.67 42683.29 88888.00 2024-02-28 04:26:30.000 059 21643.81 369.63 42683.29 47957.79 2024-02-28 04:26:31.000 059 21643.84 369.65 42683.27 88888.00 2024-02-28 04:26:32.000 059 21643.85 369.71 42683.24 88888.00 2024-02-28 04:26:33.000 059 21643.82 369.76 42683.24 88888.00 2024-02-28 04:26:34.000 059 21643.78 369.76 42683.27 88888.00 2024-02-28 04:26:35.000 059 21643.78 369.74 42683.31 47957.03 2024-02-28 04:26:36.000 059 21643.81 369.76 42683.36 88888.00 2024-02-28 04:26:37.000 059 21643.78 369.77 42683.38 88888.00 2024-02-28 04:26:38.000 059 21643.75 369.75 42683.36 88888.00 2024-02-28 04:26:39.000 059 21643.77 369.74 42683.32 88888.00 2024-02-28 04:26:40.000 059 21643.82 369.75 42683.32 47957.00 2024-02-28 04:26:41.000 059 21643.84 369.76 42683.33 88888.00 2024-02-28 04:26:42.000 059 21643.80 369.76 42683.34 88888.00 2024-02-28 04:26:43.000 059 21643.78 369.77 42683.35 88888.00 2024-02-28 04:26:44.000 059 21643.78 369.78 42683.38 88888.00 2024-02-28 04:26:45.000 059 21643.76 369.81 42683.41 47957.77 2024-02-28 04:26:46.000 059 21643.72 369.83 42683.40 88888.00 2024-02-28 04:26:47.000 059 21643.71 369.79 42683.35 88888.00 2024-02-28 04:26:48.000 059 21643.72 369.75 42683.33 88888.00 2024-02-28 04:26:49.000 059 21643.71 369.77 42683.36 88888.00 2024-02-28 04:26:50.000 059 21643.70 369.83 42683.35 47957.96 2024-02-28 04:26:51.000 059 21643.72 369.84 42683.33 88888.00 2024-02-28 04:26:52.000 059 21643.75 369.81 42683.32 88888.00 2024-02-28 04:26:53.000 059 21643.73 369.77 42683.31 88888.00 2024-02-28 04:26:54.000 059 21643.68 369.74 42683.29 88888.00 2024-02-28 04:26:55.000 059 21643.66 369.75 42683.32 99999.00 2024-02-28 04:26:56.000 059 21643.71 369.78 42683.36 99999.00 2024-02-28 04:26:57.000 059 21643.77 369.79 42683.38 99999.00 2024-02-28 04:26:58.000 059 21643.79 369.77 42683.39 99999.00 2024-02-28 04:26:59.000 059 21643.77 369.76 42683.37 99999.00 2024-02-28 04:27:00.000 059 21643.77 369.79 42683.32 99999.00 2024-02-28 04:27:01.000 059 21643.80 369.82 42683.27 99999.00 2024-02-28 04:27:02.000 059 21643.87 369.82 42683.26 99999.00 2024-02-28 04:27:03.000 059 21643.92 369.80 42683.29 99999.00 2024-02-28 04:27:04.000 059 21643.90 369.77 42683.32 99999.00 2024-02-28 04:27:05.000 059 21643.88 369.71 42683.34 47957.77 2024-02-28 04:27:06.000 059 21643.88 369.69 42683.34 88888.00 2024-02-28 04:27:07.000 059 21643.86 369.74 42683.31 88888.00 2024-02-28 04:27:08.000 059 21643.83 369.79 42683.32 88888.00 2024-02-28 04:27:09.000 059 21643.79 369.81 42683.34 88888.00 2024-02-28 04:27:10.000 059 21643.76 369.78 42683.33 47957.81 2024-02-28 04:27:11.000 059 21643.77 369.76 42683.34 88888.00 2024-02-28 04:27:12.000 059 21643.78 369.79 42683.35 88888.00 2024-02-28 04:27:13.000 059 21643.79 369.83 42683.36 88888.00 2024-02-28 04:27:14.000 059 21643.78 369.83 42683.37 88888.00 2024-02-28 04:27:15.000 059 21643.76 369.82 42683.36 47957.94 2024-02-28 04:27:16.000 059 21643.73 369.82 42683.31 88888.00 2024-02-28 04:27:17.000 059 21643.72 369.82 42683.27 88888.00 2024-02-28 04:27:18.000 059 21643.73 369.81 42683.32 88888.00 2024-02-28 04:27:19.000 059 21643.73 369.79 42683.37 88888.00 2024-02-28 04:27:20.000 059 21643.74 369.77 42683.37 99999.00 2024-02-28 04:27:21.000 059 21643.78 369.77 42683.34 99999.00 2024-02-28 04:27:22.000 059 21643.82 369.80 42683.32 99999.00 2024-02-28 04:27:23.000 059 21643.84 369.83 42683.31 99999.00 2024-02-28 04:27:24.000 059 21643.82 369.83 42683.30 99999.00 2024-02-28 04:27:25.000 059 21643.81 369.86 42683.32 99999.00 2024-02-28 04:27:26.000 059 21643.86 369.90 42683.33 99999.00 2024-02-28 04:27:27.000 059 21643.90 369.88 42683.29 99999.00 2024-02-28 04:27:28.000 059 21643.86 369.82 42683.25 99999.00 2024-02-28 04:27:29.000 059 21643.78 369.79 42683.27 99999.00 2024-02-28 04:27:30.000 059 21643.73 369.79 42683.31 47957.29 2024-02-28 04:27:31.000 059 21643.72 369.81 42683.34 88888.00 2024-02-28 04:27:32.000 059 21643.74 369.84 42683.34 88888.00 2024-02-28 04:27:33.000 059 21643.78 369.84 42683.32 88888.00 2024-02-28 04:27:34.000 059 21643.79 369.81 42683.31 88888.00 2024-02-28 04:27:35.000 059 21643.76 369.77 42683.31 47957.24 2024-02-28 04:27:36.000 059 21643.73 369.80 42683.32 88888.00 2024-02-28 04:27:37.000 059 21643.74 369.86 42683.35 88888.00 2024-02-28 04:27:38.000 059 21643.77 369.88 42683.36 88888.00 2024-02-28 04:27:39.000 059 21643.80 369.87 42683.36 88888.00 2024-02-28 04:27:40.000 059 21643.77 369.85 42683.37 47957.93 2024-02-28 04:27:41.000 059 21643.72 369.82 42683.35 88888.00 2024-02-28 04:27:42.000 059 21643.71 369.81 42683.33 88888.00 2024-02-28 04:27:43.000 059 21643.69 369.82 42683.36 88888.00 2024-02-28 04:27:44.000 059 21643.66 369.84 42683.38 88888.00 2024-02-28 04:27:45.000 059 21643.64 369.86 42683.36 47957.79 2024-02-28 04:27:46.000 059 21643.62 369.87 42683.33 88888.00 2024-02-28 04:27:47.000 059 21643.60 369.86 42683.32 88888.00 2024-02-28 04:27:48.000 059 21643.56 369.80 42683.31 88888.00 2024-02-28 04:27:49.000 059 21643.52 369.74 42683.29 88888.00 2024-02-28 04:27:50.000 059 21643.49 369.75 42683.28 47957.09 2024-02-28 04:27:51.000 059 21643.51 369.82 42683.27 88888.00 2024-02-28 04:27:52.000 059 21643.51 369.85 42683.31 88888.00 2024-02-28 04:27:53.000 059 21643.52 369.82 42683.37 88888.00 2024-02-28 04:27:54.000 059 21643.58 369.80 42683.40 88888.00 2024-02-28 04:27:55.000 059 21643.64 369.79 42683.40 99999.00 2024-02-28 04:27:56.000 059 21643.63 369.77 42683.40 99999.00 2024-02-28 04:27:57.000 059 21643.60 369.75 42683.43 99999.00 2024-02-28 04:27:58.000 059 21643.62 369.76 42683.43 99999.00 2024-02-28 04:27:59.000 059 21643.69 369.77 42683.36 99999.00 2024-02-28 04:28:00.000 059 21643.73 369.76 42683.33 47958.17 2024-02-28 04:28:01.000 059 21643.72 369.75 42683.35 88888.00 2024-02-28 04:28:02.000 059 21643.73 369.74 42683.38 88888.00 2024-02-28 04:28:03.000 059 21643.73 369.73 42683.43 88888.00 2024-02-28 04:28:04.000 059 21643.70 369.72 42683.45 88888.00 2024-02-28 04:28:05.000 059 21643.71 369.74 42683.45 47957.76 2024-02-28 04:28:06.000 059 21643.72 369.79 42683.42 88888.00 2024-02-28 04:28:07.000 059 21643.70 369.81 42683.39 88888.00 2024-02-28 04:28:08.000 059 21643.72 369.78 42683.39 88888.00 2024-02-28 04:28:09.000 059 21643.74 369.77 42683.43 88888.00 2024-02-28 04:28:10.000 059 21643.72 369.80 42683.44 99999.00 2024-02-28 04:28:11.000 059 21643.67 369.80 42683.40 99999.00 2024-02-28 04:28:12.000 059 21643.66 369.81 42683.37 99999.00 2024-02-28 04:28:13.000 059 21643.64 369.82 42683.40 99999.00 2024-02-28 04:28:14.000 059 21643.60 369.81 42683.44 99999.00 2024-02-28 04:28:15.000 059 21643.55 369.79 42683.43 47957.87 2024-02-28 04:28:16.000 059 21643.51 369.83 42683.40 88888.00 2024-02-28 04:28:17.000 059 21643.48 369.90 42683.37 88888.00 2024-02-28 04:28:18.000 059 21643.45 369.90 42683.34 88888.00 2024-02-28 04:28:19.000 059 21643.48 369.84 42683.31 88888.00 2024-02-28 04:28:20.000 059 21643.52 369.84 42683.29 47957.77 2024-02-28 04:28:21.000 059 21643.53 369.89 42683.31 88888.00 2024-02-28 04:28:22.000 059 21643.52 369.86 42683.37 88888.00 2024-02-28 04:28:23.000 059 21643.51 369.78 42683.39 88888.00 2024-02-28 04:28:24.000 059 21643.52 369.76 42683.38 88888.00 2024-02-28 04:28:25.000 059 21643.54 369.78 42683.38 99999.00 2024-02-28 04:28:26.000 059 21643.54 369.75 42683.38 99999.00 2024-02-28 04:28:27.000 059 21643.53 369.74 42683.36 99999.00 2024-02-28 04:28:28.000 059 21643.52 369.75 42683.34 99999.00 2024-02-28 04:28:29.000 059 21643.52 369.74 42683.36 99999.00 2024-02-28 04:28:30.000 059 21643.53 369.75 42683.37 99999.00 2024-02-28 04:28:31.000 059 21643.51 369.77 42683.33 99999.00 2024-02-28 04:28:32.000 059 21643.49 369.77 42683.28 99999.00 2024-02-28 04:28:33.000 059 21643.51 369.77 42683.28 99999.00 2024-02-28 04:28:34.000 059 21643.55 369.74 42683.29 99999.00 2024-02-28 04:28:35.000 059 21643.57 369.71 42683.30 47957.84 2024-02-28 04:28:36.000 059 21643.58 369.72 42683.31 88888.00 2024-02-28 04:28:37.000 059 21643.60 369.74 42683.32 88888.00 2024-02-28 04:28:38.000 059 21643.60 369.74 42683.31 88888.00 2024-02-28 04:28:39.000 059 21643.57 369.74 42683.28 88888.00 2024-02-28 04:28:40.000 059 21643.53 369.76 42683.27 47957.96 2024-02-28 04:28:41.000 059 21643.53 369.77 42683.32 88888.00 2024-02-28 04:28:42.000 059 21643.54 369.73 42683.35 88888.00 2024-02-28 04:28:43.000 059 21643.53 369.68 42683.37 88888.00 2024-02-28 04:28:44.000 059 21643.54 369.62 42683.40 88888.00 2024-02-28 04:28:45.000 059 21643.55 369.57 42683.39 47957.27 2024-02-28 04:28:46.000 059 21643.55 369.56 42683.33 88888.00 2024-02-28 04:28:47.000 059 21643.58 369.59 42683.30 88888.00 2024-02-28 04:28:48.000 059 21643.61 369.63 42683.30 88888.00 2024-02-28 04:28:49.000 059 21643.62 369.68 42683.31 88888.00 2024-02-28 04:28:50.000 059 21643.61 369.71 42683.32 47957.30 2024-02-28 04:28:51.000 059 21643.58 369.70 42683.34 88888.00 2024-02-28 04:28:52.000 059 21643.57 369.68 42683.34 88888.00 2024-02-28 04:28:53.000 059 21643.61 369.64 42683.34 88888.00 2024-02-28 04:28:54.000 059 21643.61 369.60 42683.32 88888.00 2024-02-28 04:28:55.000 059 21643.61 369.61 42683.29 47957.82 2024-02-28 04:28:56.000 059 21643.66 369.64 42683.29 88888.00 2024-02-28 04:28:57.000 059 21643.70 369.62 42683.30 88888.00 2024-02-28 04:28:58.000 059 21643.71 369.55 42683.31 88888.00 2024-02-28 04:28:59.000 059 21643.71 369.54 42683.31 88888.00 2024-02-28 04:29:00.000 059 21643.73 369.57 42683.27 47956.94 2024-02-28 04:29:01.000 059 21643.76 369.58 42683.27 88888.00 2024-02-28 04:29:02.000 059 21643.78 369.57 42683.32 88888.00 2024-02-28 04:29:03.000 059 21643.80 369.59 42683.37 88888.00 2024-02-28 04:29:04.000 059 21643.80 369.61 42683.38 88888.00 2024-02-28 04:29:05.000 059 21643.80 369.61 42683.38 47957.10 2024-02-28 04:29:06.000 059 21643.80 369.58 42683.39 88888.00 2024-02-28 04:29:07.000 059 21643.79 369.59 42683.40 88888.00 2024-02-28 04:29:08.000 059 21643.75 369.60 42683.37 88888.00 2024-02-28 04:29:09.000 059 21643.70 369.61 42683.33 88888.00 2024-02-28 04:29:10.000 059 21643.66 369.64 42683.32 47957.75 2024-02-28 04:29:11.000 059 21643.64 369.66 42683.35 88888.00 2024-02-28 04:29:12.000 059 21643.63 369.66 42683.37 88888.00 2024-02-28 04:29:13.000 059 21643.65 369.67 42683.36 88888.00 2024-02-28 04:29:14.000 059 21643.70 369.69 42683.36 88888.00 2024-02-28 04:29:15.000 059 21643.71 369.68 42683.38 47957.17 2024-02-28 04:29:16.000 059 21643.69 369.66 42683.37 88888.00 2024-02-28 04:29:17.000 059 21643.66 369.63 42683.35 88888.00 2024-02-28 04:29:18.000 059 21643.68 369.60 42683.32 88888.00 2024-02-28 04:29:19.000 059 21643.69 369.59 42683.32 88888.00 2024-02-28 04:29:20.000 059 21643.68 369.61 42683.35 47957.02 2024-02-28 04:29:21.000 059 21643.65 369.64 42683.37 88888.00 2024-02-28 04:29:22.000 059 21643.65 369.67 42683.35 88888.00 2024-02-28 04:29:23.000 059 21643.66 369.69 42683.34 88888.00 2024-02-28 04:29:24.000 059 21643.62 369.68 42683.30 88888.00 2024-02-28 04:29:25.000 059 21643.61 369.66 42683.30 99999.00 2024-02-28 04:29:26.000 059 21643.64 369.64 42683.37 99999.00 2024-02-28 04:29:27.000 059 21643.68 369.66 42683.41 99999.00 2024-02-28 04:29:28.000 059 21643.69 369.70 42683.37 99999.00 2024-02-28 04:29:29.000 059 21643.69 369.72 42683.33 99999.00 2024-02-28 04:29:30.000 059 21643.71 369.73 42683.31 47957.38 2024-02-28 04:29:31.000 059 21643.76 369.75 42683.35 88888.00 2024-02-28 04:29:32.000 059 21643.76 369.74 42683.39 88888.00 2024-02-28 04:29:33.000 059 21643.73 369.68 42683.39 88888.00 2024-02-28 04:29:34.000 059 21643.76 369.59 42683.36 88888.00 2024-02-28 04:29:35.000 059 21643.83 369.58 42683.36 47957.20 2024-02-28 04:29:36.000 059 21643.83 369.64 42683.38 88888.00 2024-02-28 04:29:37.000 059 21643.76 369.65 42683.36 88888.00 2024-02-28 04:29:38.000 059 21643.72 369.58 42683.32 88888.00 2024-02-28 04:29:39.000 059 21643.74 369.54 42683.33 88888.00 2024-02-28 04:29:40.000 059 21643.76 369.58 42683.36 47957.25 2024-02-28 04:29:41.000 059 21643.77 369.63 42683.36 88888.00 2024-02-28 04:29:42.000 059 21643.78 369.66 42683.33 88888.00 2024-02-28 04:29:43.000 059 21643.75 369.67 42683.34 88888.00 2024-02-28 04:29:44.000 059 21643.67 369.64 42683.38 88888.00 2024-02-28 04:29:45.000 059 21643.63 369.62 42683.39 47956.95 2024-02-28 04:29:46.000 059 21643.68 369.62 42683.39 88888.00 2024-02-28 04:29:47.000 059 21643.73 369.65 42683.41 88888.00 2024-02-28 04:29:48.000 059 21643.75 369.65 42683.44 88888.00 2024-02-28 04:29:49.000 059 21643.75 369.64 42683.43 88888.00 2024-02-28 04:29:50.000 059 21643.73 369.65 42683.39 47957.07 2024-02-28 04:29:51.000 059 21643.76 369.64 42683.38 88888.00 2024-02-28 04:29:52.000 059 21643.82 369.63 42683.41 88888.00 2024-02-28 04:29:53.000 059 21643.85 369.64 42683.46 88888.00 2024-02-28 04:29:54.000 059 21643.84 369.65 42683.48 88888.00 2024-02-28 04:29:55.000 059 21643.81 369.68 42683.47 47957.04 2024-02-28 04:29:56.000 059 21643.78 369.71 42683.48 88888.00 2024-02-28 04:29:57.000 059 21643.76 369.71 42683.48 88888.00 2024-02-28 04:29:58.000 059 21643.73 369.69 42683.46 88888.00 2024-02-28 04:29:59.000 059 21643.69 369.66 42683.47 88888.00 2024-02-28 04:30:00.000 059 21643.68 369.65 42683.47 47956.97 2024-02-28 04:30:01.000 059 21643.68 369.70 42683.49 88888.00 2024-02-28 04:30:02.000 059 21643.64 369.74 42683.52 88888.00 2024-02-28 04:30:03.000 059 21643.60 369.71 42683.54 88888.00 2024-02-28 04:30:04.000 059 21643.58 369.68 42683.52 88888.00 2024-02-28 04:30:05.000 059 21643.57 369.68 42683.49 47957.87 2024-02-28 04:30:06.000 059 21643.56 369.69 42683.48 88888.00 2024-02-28 04:30:07.000 059 21643.56 369.73 42683.48 88888.00 2024-02-28 04:30:08.000 059 21643.54 369.71 42683.44 88888.00 2024-02-28 04:30:09.000 059 21643.53 369.65 42683.40 88888.00 2024-02-28 04:30:10.000 059 21643.56 369.65 42683.39 47957.24 2024-02-28 04:30:11.000 059 21643.58 369.68 42683.39 88888.00 2024-02-28 04:30:12.000 059 21643.56 369.68 42683.39 88888.00 2024-02-28 04:30:13.000 059 21643.53 369.67 42683.39 88888.00 2024-02-28 04:30:14.000 059 21643.54 369.64 42683.43 88888.00 2024-02-28 04:30:15.000 059 21643.60 369.65 42683.47 47957.25 2024-02-28 04:30:16.000 059 21643.65 369.74 42683.50 88888.00 2024-02-28 04:30:17.000 059 21643.65 369.81 42683.50 88888.00 2024-02-28 04:30:18.000 059 21643.64 369.78 42683.51 88888.00 2024-02-28 04:30:19.000 059 21643.62 369.75 42683.52 88888.00 2024-02-28 04:30:20.000 059 21643.61 369.72 42683.48 47957.21 2024-02-28 04:30:21.000 059 21643.58 369.67 42683.44 88888.00 2024-02-28 04:30:22.000 059 21643.56 369.67 42683.46 88888.00 2024-02-28 04:30:23.000 059 21643.57 369.70 42683.51 88888.00 2024-02-28 04:30:24.000 059 21643.61 369.72 42683.54 88888.00 2024-02-28 04:30:25.000 059 21643.61 369.78 42683.54 47956.75 2024-02-28 04:30:26.000 059 21643.60 369.81 42683.51 88888.00 2024-02-28 04:30:27.000 059 21643.62 369.79 42683.47 88888.00 2024-02-28 04:30:28.000 059 21643.65 369.75 42683.44 88888.00 2024-02-28 04:30:29.000 059 21643.67 369.73 42683.44 88888.00 2024-02-28 04:30:30.000 059 21643.66 369.70 42683.46 47957.75 2024-02-28 04:30:31.000 059 21643.63 369.67 42683.48 88888.00 2024-02-28 04:30:32.000 059 21643.62 369.65 42683.53 88888.00 2024-02-28 04:30:33.000 059 21643.62 369.66 42683.57 88888.00 2024-02-28 04:30:34.000 059 21643.61 369.64 42683.55 88888.00 2024-02-28 04:30:35.000 059 21643.61 369.60 42683.48 47957.76 2024-02-28 04:30:36.000 059 21643.61 369.56 42683.43 88888.00 2024-02-28 04:30:37.000 059 21643.60 369.57 42683.41 88888.00 2024-02-28 04:30:38.000 059 21643.59 369.61 42683.39 88888.00 2024-02-28 04:30:39.000 059 21643.59 369.64 42683.38 88888.00 2024-02-28 04:30:40.000 059 21643.60 369.68 42683.41 47957.91 2024-02-28 04:30:41.000 059 21643.62 369.73 42683.43 88888.00 2024-02-28 04:30:42.000 059 21643.64 369.73 42683.43 88888.00 2024-02-28 04:30:43.000 059 21643.65 369.67 42683.45 88888.00 2024-02-28 04:30:44.000 059 21643.65 369.64 42683.46 88888.00 2024-02-28 04:30:45.000 059 21643.65 369.65 42683.45 99999.00 2024-02-28 04:30:46.000 059 21643.63 369.64 42683.44 99999.00 2024-02-28 04:30:47.000 059 21643.58 369.61 42683.42 99999.00 2024-02-28 04:30:48.000 059 21643.53 369.60 42683.40 99999.00 2024-02-28 04:30:49.000 059 21643.49 369.63 42683.41 99999.00 2024-02-28 04:30:50.000 059 21643.49 369.66 42683.49 47957.19 2024-02-28 04:30:51.000 059 21643.54 369.67 42683.55 88888.00 2024-02-28 04:30:52.000 059 21643.60 369.66 42683.54 88888.00 2024-02-28 04:30:53.000 059 21643.60 369.62 42683.50 88888.00 2024-02-28 04:30:54.000 059 21643.61 369.61 42683.50 88888.00 2024-02-28 04:30:55.000 059 21643.64 369.63 42683.54 47957.14 2024-02-28 04:30:56.000 059 21643.66 369.66 42683.55 88888.00 2024-02-28 04:30:57.000 059 21643.65 369.64 42683.55 88888.00 2024-02-28 04:30:58.000 059 21643.64 369.61 42683.55 88888.00 2024-02-28 04:30:59.000 059 21643.64 369.62 42683.52 88888.00 2024-02-28 04:31:00.000 059 21643.66 369.67 42683.49 99999.00 2024-02-28 04:31:01.000 059 21643.69 369.68 42683.48 99999.00 2024-02-28 04:31:02.000 059 21643.71 369.65 42683.49 99999.00 2024-02-28 04:31:03.000 059 21643.69 369.62 42683.48 99999.00 2024-02-28 04:31:04.000 059 21643.68 369.61 42683.46 99999.00 2024-02-28 04:31:05.000 059 21643.67 369.62 42683.45 47956.91 2024-02-28 04:31:06.000 059 21643.68 369.66 42683.48 88888.00 2024-02-28 04:31:07.000 059 21643.69 369.70 42683.53 88888.00 2024-02-28 04:31:08.000 059 21643.67 369.72 42683.56 88888.00 2024-02-28 04:31:09.000 059 21643.67 369.71 42683.55 88888.00 2024-02-28 04:31:10.000 059 21643.70 369.70 42683.53 47957.32 2024-02-28 04:31:11.000 059 21643.69 369.70 42683.53 88888.00 2024-02-28 04:31:12.000 059 21643.66 369.71 42683.54 88888.00 2024-02-28 04:31:13.000 059 21643.69 369.72 42683.54 88888.00 2024-02-28 04:31:14.000 059 21643.76 369.74 42683.56 88888.00 2024-02-28 04:31:15.000 059 21643.79 369.77 42683.61 47957.27 2024-02-28 04:31:16.000 059 21643.78 369.77 42683.63 88888.00 2024-02-28 04:31:17.000 059 21643.76 369.74 42683.61 88888.00 2024-02-28 04:31:18.000 059 21643.75 369.69 42683.62 88888.00 2024-02-28 04:31:19.000 059 21643.75 369.69 42683.62 88888.00 2024-02-28 04:31:20.000 059 21643.72 369.70 42683.59 47957.64 2024-02-28 04:31:21.000 059 21643.67 369.69 42683.55 88888.00 2024-02-28 04:31:22.000 059 21643.66 369.69 42683.51 88888.00 2024-02-28 04:31:23.000 059 21643.70 369.72 42683.52 88888.00 2024-02-28 04:31:24.000 059 21643.73 369.76 42683.57 88888.00 2024-02-28 04:31:25.000 059 21643.70 369.78 42683.62 47957.03 2024-02-28 04:31:26.000 059 21643.69 369.76 42683.61 88888.00 2024-02-28 04:31:27.000 059 21643.66 369.74 42683.57 88888.00 2024-02-28 04:31:28.000 059 21643.61 369.76 42683.57 88888.00 2024-02-28 04:31:29.000 059 21643.61 369.81 42683.61 88888.00 2024-02-28 04:31:30.000 059 21643.65 369.79 42683.59 47957.30 2024-02-28 04:31:31.000 059 21643.66 369.76 42683.53 88888.00 2024-02-28 04:31:32.000 059 21643.66 369.77 42683.50 88888.00 2024-02-28 04:31:33.000 059 21643.66 369.76 42683.51 88888.00 2024-02-28 04:31:34.000 059 21643.66 369.73 42683.54 88888.00 2024-02-28 04:31:35.000 059 21643.67 369.73 42683.54 99999.00 2024-02-28 04:31:36.000 059 21643.66 369.75 42683.52 99999.00 2024-02-28 04:31:37.000 059 21643.64 369.75 42683.51 99999.00 2024-02-28 04:31:38.000 059 21643.62 369.76 42683.52 99999.00 2024-02-28 04:31:39.000 059 21643.63 369.80 42683.53 99999.00 2024-02-28 04:31:40.000 059 21643.64 369.83 42683.56 47957.23 2024-02-28 04:31:41.000 059 21643.64 369.83 42683.57 88888.00 2024-02-28 04:31:42.000 059 21643.66 369.81 42683.57 88888.00 2024-02-28 04:31:43.000 059 21643.69 369.79 42683.54 88888.00 2024-02-28 04:31:44.000 059 21643.71 369.79 42683.50 88888.00 2024-02-28 04:31:45.000 059 21643.72 369.82 42683.47 47957.07 2024-02-28 04:31:46.000 059 21643.73 369.83 42683.50 88888.00 2024-02-28 04:31:47.000 059 21643.73 369.79 42683.50 88888.00 2024-02-28 04:31:48.000 059 21643.71 369.78 42683.48 88888.00 2024-02-28 04:31:49.000 059 21643.68 369.79 42683.48 88888.00 2024-02-28 04:31:50.000 059 21643.65 369.79 42683.48 47957.84 2024-02-28 04:31:51.000 059 21643.65 369.82 42683.50 88888.00 2024-02-28 04:31:52.000 059 21643.67 369.88 42683.53 88888.00 2024-02-28 04:31:53.000 059 21643.67 369.87 42683.55 88888.00 2024-02-28 04:31:54.000 059 21643.67 369.81 42683.56 88888.00 2024-02-28 04:31:55.000 059 21643.69 369.80 42683.57 47957.02 2024-02-28 04:31:56.000 059 21643.71 369.85 42683.59 88888.00 2024-02-28 04:31:57.000 059 21643.69 369.88 42683.57 88888.00 2024-02-28 04:31:58.000 059 21643.66 369.87 42683.56 88888.00 2024-02-28 04:31:59.000 059 21643.67 369.89 42683.55 88888.00 2024-02-28 04:32:00.000 059 21643.70 369.90 42683.53 47957.64 2024-02-28 04:32:01.000 059 21643.70 369.85 42683.51 88888.00 2024-02-28 04:32:02.000 059 21643.69 369.76 42683.50 88888.00 2024-02-28 04:32:03.000 059 21643.69 369.73 42683.50 88888.00 2024-02-28 04:32:04.000 059 21643.70 369.79 42683.53 88888.00 2024-02-28 04:32:05.000 059 21643.69 369.85 42683.52 47957.60 2024-02-28 04:32:06.000 059 21643.69 369.86 42683.51 88888.00 2024-02-28 04:32:07.000 059 21643.69 369.84 42683.54 88888.00 2024-02-28 04:32:08.000 059 21643.70 369.85 42683.57 88888.00 2024-02-28 04:32:09.000 059 21643.68 369.87 42683.59 88888.00 2024-02-28 04:32:10.000 059 21643.65 369.87 42683.57 47957.86 2024-02-28 04:32:11.000 059 21643.67 369.88 42683.55 88888.00 2024-02-28 04:32:12.000 059 21643.71 369.90 42683.54 88888.00 2024-02-28 04:32:13.000 059 21643.69 369.90 42683.55 88888.00 2024-02-28 04:32:14.000 059 21643.65 369.88 42683.54 88888.00 2024-02-28 04:32:15.000 059 21643.61 369.88 42683.53 99999.00 2024-02-28 04:32:16.000 059 21643.63 369.89 42683.54 99999.00 2024-02-28 04:32:17.000 059 21643.67 369.90 42683.56 99999.00 2024-02-28 04:32:18.000 059 21643.69 369.87 42683.55 99999.00 2024-02-28 04:32:19.000 059 21643.70 369.83 42683.55 99999.00 2024-02-28 04:32:20.000 059 21643.71 369.81 42683.53 99999.00 2024-02-28 04:32:21.000 059 21643.71 369.83 42683.50 99999.00 2024-02-28 04:32:22.000 059 21643.72 369.90 42683.53 99999.00 2024-02-28 04:32:23.000 059 21643.69 369.94 42683.59 99999.00 2024-02-28 04:32:24.000 059 21643.65 369.93 42683.61 99999.00 2024-02-28 04:32:25.000 059 21643.66 369.91 42683.60 47956.85 2024-02-28 04:32:26.000 059 21643.69 369.87 42683.58 88888.00 2024-02-28 04:32:27.000 059 21643.67 369.83 42683.53 88888.00 2024-02-28 04:32:28.000 059 21643.63 369.81 42683.48 88888.00 2024-02-28 04:32:29.000 059 21643.59 369.81 42683.46 88888.00 2024-02-28 04:32:30.000 059 21643.58 369.85 42683.48 99999.00 2024-02-28 04:32:31.000 059 21643.62 369.88 42683.52 99999.00 2024-02-28 04:32:32.000 059 21643.63 369.85 42683.53 99999.00 2024-02-28 04:32:33.000 059 21643.59 369.83 42683.51 99999.00 2024-02-28 04:32:34.000 059 21643.56 369.86 42683.50 99999.00 2024-02-28 04:32:35.000 059 21643.53 369.86 42683.52 99999.00 2024-02-28 04:32:36.000 059 21643.54 369.84 42683.53 99999.00 2024-02-28 04:32:37.000 059 21643.56 369.85 42683.49 99999.00 2024-02-28 04:32:38.000 059 21643.53 369.86 42683.46 99999.00 2024-02-28 04:32:39.000 059 21643.45 369.87 42683.47 99999.00 2024-02-28 04:32:40.000 059 21643.41 369.86 42683.45 47957.91 2024-02-28 04:32:41.000 059 21643.44 369.88 42683.44 88888.00 2024-02-28 04:32:42.000 059 21643.49 369.92 42683.48 88888.00 2024-02-28 04:32:43.000 059 21643.55 369.90 42683.50 88888.00 2024-02-28 04:32:44.000 059 21643.63 369.86 42683.50 88888.00 2024-02-28 04:32:45.000 059 21643.66 369.84 42683.50 99999.00 2024-02-28 04:32:46.000 059 21643.61 369.84 42683.51 99999.00 2024-02-28 04:32:47.000 059 21643.60 369.85 42683.51 99999.00 2024-02-28 04:32:48.000 059 21643.64 369.87 42683.48 99999.00 2024-02-28 04:32:49.000 059 21643.65 369.86 42683.46 99999.00 2024-02-28 04:32:50.000 059 21643.67 369.87 42683.50 99999.00 2024-02-28 04:32:51.000 059 21643.72 369.92 42683.53 99999.00 2024-02-28 04:32:52.000 059 21643.76 369.95 42683.50 99999.00 2024-02-28 04:32:53.000 059 21643.74 369.93 42683.47 99999.00 2024-02-28 04:32:54.000 059 21643.72 369.87 42683.46 99999.00 2024-02-28 04:32:55.000 059 21643.71 369.85 42683.44 99999.00 2024-02-28 04:32:56.000 059 21643.67 369.87 42683.43 99999.00 2024-02-28 04:32:57.000 059 21643.66 369.88 42683.43 99999.00 2024-02-28 04:32:58.000 059 21643.69 369.88 42683.47 99999.00 2024-02-28 04:32:59.000 059 21643.69 369.90 42683.50 99999.00 2024-02-28 04:33:00.000 059 21643.65 369.90 42683.47 47957.60 2024-02-28 04:33:01.000 059 21643.67 369.91 42683.47 88888.00 2024-02-28 04:33:02.000 059 21643.73 369.93 42683.52 88888.00 2024-02-28 04:33:03.000 059 21643.73 369.92 42683.53 88888.00 2024-02-28 04:33:04.000 059 21643.70 369.90 42683.52 88888.00 2024-02-28 04:33:05.000 059 21643.70 369.91 42683.56 99999.00 2024-02-28 04:33:06.000 059 21643.71 369.91 42683.59 99999.00 2024-02-28 04:33:07.000 059 21643.70 369.89 42683.56 99999.00 2024-02-28 04:33:08.000 059 21643.69 369.87 42683.51 99999.00 2024-02-28 04:33:09.000 059 21643.72 369.89 42683.50 99999.00 2024-02-28 04:33:10.000 059 21643.74 369.91 42683.50 47956.87 2024-02-28 04:33:11.000 059 21643.70 369.89 42683.45 88888.00 2024-02-28 04:33:12.000 059 21643.67 369.87 42683.43 88888.00 2024-02-28 04:33:13.000 059 21643.65 369.88 42683.48 88888.00 2024-02-28 04:33:14.000 059 21643.62 369.89 42683.55 88888.00 2024-02-28 04:33:15.000 059 21643.61 369.90 42683.59 47957.08 2024-02-28 04:33:16.000 059 21643.62 369.92 42683.61 88888.00 2024-02-28 04:33:17.000 059 21643.55 369.95 42683.59 88888.00 2024-02-28 04:33:18.000 059 21643.47 369.96 42683.57 88888.00 2024-02-28 04:33:19.000 059 21643.45 369.95 42683.52 88888.00 2024-02-28 04:33:20.000 059 21643.45 369.93 42683.49 99999.00 2024-02-28 04:33:21.000 059 21643.45 369.90 42683.50 99999.00 2024-02-28 04:33:22.000 059 21643.46 369.86 42683.52 99999.00 2024-02-28 04:33:23.000 059 21643.44 369.85 42683.52 99999.00 2024-02-28 04:33:24.000 059 21643.40 369.87 42683.49 99999.00 2024-02-28 04:33:25.000 059 21643.39 369.88 42683.45 47957.67 2024-02-28 04:33:26.000 059 21643.37 369.87 42683.46 88888.00 2024-02-28 04:33:27.000 059 21643.35 369.86 42683.48 88888.00 2024-02-28 04:33:28.000 059 21643.40 369.82 42683.46 88888.00 2024-02-28 04:33:29.000 059 21643.47 369.77 42683.41 88888.00 2024-02-28 04:33:30.000 059 21643.47 369.75 42683.44 99999.00 2024-02-28 04:33:31.000 059 21643.45 369.74 42683.49 99999.00 2024-02-28 04:33:32.000 059 21643.48 369.73 42683.49 99999.00 2024-02-28 04:33:33.000 059 21643.52 369.74 42683.46 99999.00 2024-02-28 04:33:34.000 059 21643.52 369.76 42683.44 99999.00 2024-02-28 04:33:35.000 059 21643.52 369.79 42683.41 99999.00 2024-02-28 04:33:36.000 059 21643.53 369.80 42683.38 99999.00 2024-02-28 04:33:37.000 059 21643.56 369.78 42683.39 99999.00 2024-02-28 04:33:38.000 059 21643.57 369.77 42683.43 99999.00 2024-02-28 04:33:39.000 059 21643.59 369.79 42683.42 99999.00 2024-02-28 04:33:40.000 059 21643.60 369.81 42683.41 47957.05 2024-02-28 04:33:41.000 059 21643.56 369.81 42683.41 88888.00 2024-02-28 04:33:42.000 059 21643.52 369.82 42683.44 88888.00 2024-02-28 04:33:43.000 059 21643.57 369.83 42683.48 88888.00 2024-02-28 04:33:44.000 059 21643.64 369.84 42683.48 88888.00 2024-02-28 04:33:45.000 059 21643.65 369.84 42683.46 47957.37 2024-02-28 04:33:46.000 059 21643.58 369.86 42683.44 88888.00 2024-02-28 04:33:47.000 059 21643.55 369.89 42683.46 88888.00 2024-02-28 04:33:48.000 059 21643.54 369.92 42683.50 88888.00 2024-02-28 04:33:49.000 059 21643.54 369.90 42683.50 88888.00 2024-02-28 04:33:50.000 059 21643.54 369.85 42683.44 99999.00 2024-02-28 04:33:51.000 059 21643.55 369.84 42683.41 99999.00 2024-02-28 04:33:52.000 059 21643.57 369.86 42683.42 99999.00 2024-02-28 04:33:53.000 059 21643.55 369.84 42683.43 99999.00 2024-02-28 04:33:54.000 059 21643.52 369.81 42683.44 99999.00 2024-02-28 04:33:55.000 059 21643.51 369.82 42683.44 99999.00 2024-02-28 04:33:56.000 059 21643.53 369.83 42683.44 99999.00 2024-02-28 04:33:57.000 059 21643.52 369.81 42683.43 99999.00 2024-02-28 04:33:58.000 059 21643.47 369.77 42683.43 99999.00 2024-02-28 04:33:59.000 059 21643.44 369.73 42683.41 99999.00 2024-02-28 04:34:00.000 059 21643.47 369.74 42683.43 47957.70 2024-02-28 04:34:01.000 059 21643.48 369.74 42683.44 88888.00 2024-02-28 04:34:02.000 059 21643.49 369.75 42683.46 88888.00 2024-02-28 04:34:03.000 059 21643.50 369.77 42683.47 88888.00 2024-02-28 04:34:04.000 059 21643.48 369.79 42683.48 88888.00 2024-02-28 04:34:05.000 059 21643.45 369.80 42683.49 47956.90 2024-02-28 04:34:06.000 059 21643.46 369.81 42683.51 88888.00 2024-02-28 04:34:07.000 059 21643.49 369.82 42683.52 88888.00 2024-02-28 04:34:08.000 059 21643.49 369.84 42683.51 88888.00 2024-02-28 04:34:09.000 059 21643.47 369.84 42683.50 88888.00 2024-02-28 04:34:10.000 059 21643.49 369.83 42683.50 99999.00 2024-02-28 04:34:11.000 059 21643.53 369.82 42683.51 99999.00 2024-02-28 04:34:12.000 059 21643.53 369.81 42683.50 99999.00 2024-02-28 04:34:13.000 059 21643.48 369.79 42683.49 99999.00 2024-02-28 04:34:14.000 059 21643.46 369.80 42683.49 99999.00 2024-02-28 04:34:15.000 059 21643.45 369.81 42683.48 47956.75 2024-02-28 04:34:16.000 059 21643.46 369.81 42683.46 88888.00 2024-02-28 04:34:17.000 059 21643.47 369.80 42683.44 88888.00 2024-02-28 04:34:18.000 059 21643.46 369.78 42683.46 88888.00 2024-02-28 04:34:19.000 059 21643.47 369.79 42683.49 88888.00 2024-02-28 04:34:20.000 059 21643.51 369.83 42683.52 99999.00 2024-02-28 04:34:21.000 059 21643.59 369.87 42683.56 99999.00 2024-02-28 04:34:22.000 059 21643.62 369.87 42683.59 99999.00 2024-02-28 04:34:23.000 059 21643.57 369.84 42683.56 99999.00 2024-02-28 04:34:24.000 059 21643.52 369.81 42683.55 99999.00 2024-02-28 04:34:25.000 059 21643.50 369.81 42683.58 99999.00 2024-02-28 04:34:26.000 059 21643.47 369.82 42683.61 99999.00 2024-02-28 04:34:27.000 059 21643.47 369.81 42683.64 99999.00 2024-02-28 04:34:28.000 059 21643.50 369.79 42683.66 99999.00 2024-02-28 04:34:29.000 059 21643.52 369.75 42683.63 99999.00 2024-02-28 04:34:30.000 059 21643.52 369.74 42683.57 99999.00 2024-02-28 04:34:31.000 059 21643.52 369.77 42683.57 99999.00 2024-02-28 04:34:32.000 059 21643.51 369.80 42683.60 99999.00 2024-02-28 04:34:33.000 059 21643.52 369.81 42683.59 99999.00 2024-02-28 04:34:34.000 059 21643.50 369.83 42683.54 99999.00 2024-02-28 04:34:35.000 059 21643.45 369.82 42683.51 99999.00 2024-02-28 04:34:36.000 059 21643.44 369.80 42683.51 99999.00 2024-02-28 04:34:37.000 059 21643.46 369.79 42683.50 99999.00 2024-02-28 04:34:38.000 059 21643.51 369.81 42683.48 99999.00 2024-02-28 04:34:39.000 059 21643.54 369.80 42683.46 99999.00 2024-02-28 04:34:40.000 059 21643.53 369.78 42683.46 47956.83 2024-02-28 04:34:41.000 059 21643.50 369.77 42683.48 88888.00 2024-02-28 04:34:42.000 059 21643.50 369.78 42683.50 88888.00 2024-02-28 04:34:43.000 059 21643.50 369.76 42683.48 88888.00 2024-02-28 04:34:44.000 059 21643.45 369.71 42683.43 88888.00 2024-02-28 04:34:45.000 059 21643.42 369.69 42683.39 99999.00 2024-02-28 04:34:46.000 059 21643.44 369.70 42683.39 99999.00 2024-02-28 04:34:47.000 059 21643.43 369.71 42683.39 99999.00 2024-02-28 04:34:48.000 059 21643.38 369.69 42683.37 99999.00 2024-02-28 04:34:49.000 059 21643.34 369.69 42683.34 99999.00 2024-02-28 04:34:50.000 059 21643.31 369.67 42683.34 99999.00 2024-02-28 04:34:51.000 059 21643.34 369.66 42683.37 99999.00 2024-02-28 04:34:52.000 059 21643.40 369.67 42683.41 99999.00 2024-02-28 04:34:53.000 059 21643.44 369.69 42683.43 99999.00 2024-02-28 04:34:54.000 059 21643.44 369.70 42683.43 99999.00 2024-02-28 04:34:55.000 059 21643.44 369.73 42683.44 47956.98 2024-02-28 04:34:56.000 059 21643.40 369.77 42683.47 88888.00 2024-02-28 04:34:57.000 059 21643.38 369.82 42683.48 88888.00 2024-02-28 04:34:58.000 059 21643.40 369.83 42683.49 88888.00 2024-02-28 04:34:59.000 059 21643.43 369.79 42683.53 88888.00 2024-02-28 04:35:00.000 059 21643.45 369.74 42683.59 47956.99 2024-02-28 04:35:01.000 059 21643.47 369.70 42683.61 88888.00 2024-02-28 04:35:02.000 059 21643.48 369.67 42683.56 88888.00 2024-02-28 04:35:03.000 059 21643.49 369.70 42683.53 88888.00 2024-02-28 04:35:04.000 059 21643.50 369.75 42683.52 88888.00 2024-02-28 04:35:05.000 059 21643.50 369.78 42683.52 47957.76 2024-02-28 04:35:06.000 059 21643.50 369.75 42683.52 88888.00 2024-02-28 04:35:07.000 059 21643.49 369.71 42683.50 88888.00 2024-02-28 04:35:08.000 059 21643.47 369.71 42683.49 88888.00 2024-02-28 04:35:09.000 059 21643.47 369.73 42683.50 88888.00 2024-02-28 04:35:10.000 059 21643.51 369.72 42683.48 47957.43 2024-02-28 04:35:11.000 059 21643.59 369.70 42683.50 88888.00 2024-02-28 04:35:12.000 059 21643.61 369.72 42683.55 88888.00 2024-02-28 04:35:13.000 059 21643.56 369.78 42683.57 88888.00 2024-02-28 04:35:14.000 059 21643.54 369.83 42683.56 88888.00 2024-02-28 04:35:15.000 059 21643.58 369.83 42683.55 47957.68 2024-02-28 04:35:16.000 059 21643.57 369.82 42683.54 88888.00 2024-02-28 04:35:17.000 059 21643.53 369.82 42683.52 88888.00 2024-02-28 04:35:18.000 059 21643.52 369.80 42683.46 88888.00 2024-02-28 04:35:19.000 059 21643.54 369.77 42683.41 88888.00 2024-02-28 04:35:20.000 059 21643.54 369.75 42683.39 99999.00 2024-02-28 04:35:21.000 059 21643.50 369.74 42683.39 99999.00 2024-02-28 04:35:22.000 059 21643.47 369.74 42683.43 99999.00 2024-02-28 04:35:23.000 059 21643.48 369.76 42683.48 99999.00 2024-02-28 04:35:24.000 059 21643.49 369.77 42683.50 99999.00 2024-02-28 04:35:25.000 059 21643.45 369.77 42683.50 47957.84 2024-02-28 04:35:26.000 059 21643.41 369.74 42683.44 88888.00 2024-02-28 04:35:27.000 059 21643.42 369.70 42683.38 88888.00 2024-02-28 04:35:28.000 059 21643.48 369.69 42683.34 88888.00 2024-02-28 04:35:29.000 059 21643.49 369.73 42683.31 88888.00 2024-02-28 04:35:30.000 059 21643.47 369.76 42683.32 47957.85 2024-02-28 04:35:31.000 059 21643.48 369.77 42683.38 88888.00 2024-02-28 04:35:32.000 059 21643.52 369.76 42683.40 88888.00 2024-02-28 04:35:33.000 059 21643.53 369.70 42683.35 88888.00 2024-02-28 04:35:34.000 059 21643.48 369.64 42683.30 88888.00 2024-02-28 04:35:35.000 059 21643.45 369.65 42683.29 99999.00 2024-02-28 04:35:36.000 059 21643.48 369.68 42683.29 99999.00 2024-02-28 04:35:37.000 059 21643.50 369.69 42683.29 99999.00 2024-02-28 04:35:38.000 059 21643.52 369.71 42683.33 99999.00 2024-02-28 04:35:39.000 059 21643.54 369.74 42683.38 99999.00 2024-02-28 04:35:40.000 059 21643.53 369.72 42683.43 47956.93 2024-02-28 04:35:41.000 059 21643.48 369.69 42683.46 88888.00 2024-02-28 04:35:42.000 059 21643.44 369.68 42683.43 88888.00 2024-02-28 04:35:43.000 059 21643.41 369.64 42683.41 88888.00 2024-02-28 04:35:44.000 059 21643.40 369.57 42683.43 88888.00 2024-02-28 04:35:45.000 059 21643.40 369.53 42683.41 47957.54 2024-02-28 04:35:46.000 059 21643.39 369.59 42683.39 88888.00 2024-02-28 04:35:47.000 059 21643.38 369.66 42683.38 88888.00 2024-02-28 04:35:48.000 059 21643.34 369.68 42683.39 88888.00 2024-02-28 04:35:49.000 059 21643.27 369.65 42683.38 88888.00 2024-02-28 04:35:50.000 059 21643.23 369.63 42683.36 47957.58 2024-02-28 04:35:51.000 059 21643.26 369.58 42683.35 88888.00 2024-02-28 04:35:52.000 059 21643.32 369.56 42683.39 88888.00 2024-02-28 04:35:53.000 059 21643.35 369.59 42683.42 88888.00 2024-02-28 04:35:54.000 059 21643.33 369.63 42683.43 88888.00 2024-02-28 04:35:55.000 059 21643.30 369.65 42683.45 99999.00 2024-02-28 04:35:56.000 059 21643.30 369.67 42683.48 99999.00 2024-02-28 04:35:57.000 059 21643.31 369.66 42683.51 99999.00 2024-02-28 04:35:58.000 059 21643.30 369.67 42683.52 99999.00 2024-02-28 04:35:59.000 059 21643.30 369.65 42683.52 99999.00 2024-02-28 04:36:00.000 059 21643.35 369.62 42683.51 99999.00 2024-02-28 04:36:01.000 059 21643.39 369.63 42683.49 99999.00 2024-02-28 04:36:02.000 059 21643.35 369.62 42683.49 99999.00 2024-02-28 04:36:03.000 059 21643.29 369.57 42683.51 99999.00 2024-02-28 04:36:04.000 059 21643.26 369.56 42683.52 99999.00 2024-02-28 04:36:05.000 059 21643.27 369.60 42683.50 99999.00 2024-02-28 04:36:06.000 059 21643.26 369.63 42683.46 99999.00 2024-02-28 04:36:07.000 059 21643.22 369.61 42683.40 99999.00 2024-02-28 04:36:08.000 059 21643.24 369.57 42683.38 99999.00 2024-02-28 04:36:09.000 059 21643.30 369.52 42683.41 99999.00 2024-02-28 04:36:10.000 059 21643.34 369.47 42683.40 47957.54 2024-02-28 04:36:11.000 059 21643.36 369.48 42683.36 88888.00 2024-02-28 04:36:12.000 059 21643.38 369.52 42683.37 88888.00 2024-02-28 04:36:13.000 059 21643.40 369.55 42683.42 88888.00 2024-02-28 04:36:14.000 059 21643.35 369.55 42683.46 88888.00 2024-02-28 04:36:15.000 059 21643.32 369.55 42683.50 99999.00 2024-02-28 04:36:16.000 059 21643.35 369.54 42683.51 99999.00 2024-02-28 04:36:17.000 059 21643.40 369.48 42683.49 99999.00 2024-02-28 04:36:18.000 059 21643.43 369.44 42683.45 99999.00 2024-02-28 04:36:19.000 059 21643.43 369.46 42683.44 99999.00 2024-02-28 04:36:20.000 059 21643.41 369.50 42683.45 99999.00 2024-02-28 04:36:21.000 059 21643.37 369.54 42683.44 99999.00 2024-02-28 04:36:22.000 059 21643.35 369.57 42683.43 99999.00 2024-02-28 04:36:23.000 059 21643.38 369.54 42683.45 99999.00 2024-02-28 04:36:24.000 059 21643.41 369.50 42683.44 99999.00 2024-02-28 04:36:25.000 059 21643.44 369.54 42683.41 99999.00 2024-02-28 04:36:26.000 059 21643.49 369.58 42683.40 99999.00 2024-02-28 04:36:27.000 059 21643.51 369.51 42683.40 99999.00 2024-02-28 04:36:28.000 059 21643.49 369.44 42683.38 99999.00 2024-02-28 04:36:29.000 059 21643.47 369.48 42683.35 99999.00 2024-02-28 04:36:30.000 059 21643.47 369.54 42683.36 47957.46 2024-02-28 04:36:31.000 059 21643.49 369.51 42683.38 88888.00 2024-02-28 04:36:32.000 059 21643.53 369.47 42683.40 88888.00 2024-02-28 04:36:33.000 059 21643.53 369.47 42683.40 88888.00 2024-02-28 04:36:34.000 059 21643.50 369.50 42683.38 88888.00 2024-02-28 04:36:35.000 059 21643.45 369.53 42683.36 99999.00 2024-02-28 04:36:36.000 059 21643.42 369.55 42683.36 99999.00 2024-02-28 04:36:37.000 059 21643.40 369.56 42683.38 99999.00 2024-02-28 04:36:38.000 059 21643.38 369.54 42683.41 99999.00 2024-02-28 04:36:39.000 059 21643.37 369.51 42683.44 99999.00 2024-02-28 04:36:40.000 059 21643.37 369.52 42683.43 47956.88 2024-02-28 04:36:41.000 059 21643.36 369.51 42683.40 88888.00 2024-02-28 04:36:42.000 059 21643.36 369.44 42683.36 88888.00 2024-02-28 04:36:43.000 059 21643.34 369.38 42683.33 88888.00 2024-02-28 04:36:44.000 059 21643.30 369.40 42683.35 88888.00 2024-02-28 04:36:45.000 059 21643.29 369.45 42683.40 99999.00 2024-02-28 04:36:46.000 059 21643.31 369.49 42683.45 99999.00 2024-02-28 04:36:47.000 059 21643.29 369.50 42683.44 99999.00 2024-02-28 04:36:48.000 059 21643.24 369.50 42683.43 99999.00 2024-02-28 04:36:49.000 059 21643.21 369.49 42683.40 99999.00 2024-02-28 04:36:50.000 059 21643.21 369.46 42683.36 99999.00 2024-02-28 04:36:51.000 059 21643.19 369.46 42683.34 99999.00 2024-02-28 04:36:52.000 059 21643.17 369.47 42683.38 99999.00 2024-02-28 04:36:53.000 059 21643.23 369.48 42683.45 99999.00 2024-02-28 04:36:54.000 059 21643.34 369.47 42683.49 99999.00 2024-02-28 04:36:55.000 059 21643.39 369.46 42683.48 47956.79 2024-02-28 04:36:56.000 059 21643.36 369.45 42683.45 88888.00 2024-02-28 04:36:57.000 059 21643.31 369.45 42683.43 88888.00 2024-02-28 04:36:58.000 059 21643.26 369.45 42683.43 88888.00 2024-02-28 04:36:59.000 059 21643.23 369.43 42683.41 88888.00 2024-02-28 04:37:00.000 059 21643.26 369.41 42683.37 99999.00 2024-02-28 04:37:01.000 059 21643.30 369.44 42683.36 99999.00 2024-02-28 04:37:02.000 059 21643.32 369.49 42683.36 99999.00 2024-02-28 04:37:03.000 059 21643.34 369.53 42683.36 99999.00 2024-02-28 04:37:04.000 059 21643.32 369.55 42683.35 99999.00 2024-02-28 04:37:05.000 059 21643.26 369.56 42683.34 47957.02 2024-02-28 04:37:06.000 059 21643.24 369.53 42683.35 88888.00 2024-02-28 04:37:07.000 059 21643.28 369.47 42683.39 88888.00 2024-02-28 04:37:08.000 059 21643.33 369.42 42683.41 88888.00 2024-02-28 04:37:09.000 059 21643.40 369.43 42683.41 88888.00 2024-02-28 04:37:10.000 059 21643.47 369.53 42683.39 47957.06 2024-02-28 04:37:11.000 059 21643.48 369.61 42683.39 88888.00 2024-02-28 04:37:12.000 059 21643.45 369.59 42683.40 88888.00 2024-02-28 04:37:13.000 059 21643.41 369.52 42683.41 88888.00 2024-02-28 04:37:14.000 059 21643.38 369.49 42683.43 88888.00 2024-02-28 04:37:15.000 059 21643.38 369.49 42683.43 99999.00 2024-02-28 04:37:16.000 059 21643.39 369.51 42683.41 99999.00 2024-02-28 04:37:17.000 059 21643.41 369.54 42683.39 99999.00 2024-02-28 04:37:18.000 059 21643.44 369.56 42683.37 99999.00 2024-02-28 04:37:19.000 059 21643.45 369.55 42683.35 99999.00 2024-02-28 04:37:20.000 059 21643.43 369.51 42683.32 99999.00 2024-02-28 04:37:21.000 059 21643.40 369.50 42683.30 99999.00 2024-02-28 04:37:22.000 059 21643.37 369.51 42683.32 99999.00 2024-02-28 04:37:23.000 059 21643.38 369.51 42683.33 99999.00 2024-02-28 04:37:24.000 059 21643.43 369.46 42683.37 99999.00 2024-02-28 04:37:25.000 059 21643.46 369.41 42683.43 47956.59 2024-02-28 04:37:26.000 059 21643.44 369.41 42683.44 88888.00 2024-02-28 04:37:27.000 059 21643.40 369.42 42683.40 88888.00 2024-02-28 04:37:28.000 059 21643.41 369.43 42683.38 88888.00 2024-02-28 04:37:29.000 059 21643.38 369.43 42683.37 88888.00 2024-02-28 04:37:30.000 059 21643.30 369.42 42683.38 47956.63 2024-02-28 04:37:31.000 059 21643.26 369.41 42683.38 88888.00 2024-02-28 04:37:32.000 059 21643.28 369.42 42683.39 88888.00 2024-02-28 04:37:33.000 059 21643.30 369.42 42683.38 88888.00 2024-02-28 04:37:34.000 059 21643.32 369.42 42683.36 88888.00 2024-02-28 04:37:35.000 059 21643.32 369.43 42683.35 47956.68 2024-02-28 04:37:36.000 059 21643.28 369.43 42683.34 88888.00 2024-02-28 04:37:37.000 059 21643.24 369.41 42683.33 88888.00 2024-02-28 04:37:38.000 059 21643.22 369.39 42683.31 88888.00 2024-02-28 04:37:39.000 059 21643.23 369.35 42683.31 88888.00 2024-02-28 04:37:40.000 059 21643.25 369.34 42683.34 47956.82 2024-02-28 04:37:41.000 059 21643.24 369.34 42683.33 88888.00 2024-02-28 04:37:42.000 059 21643.19 369.35 42683.29 88888.00 2024-02-28 04:37:43.000 059 21643.19 369.40 42683.30 88888.00 2024-02-28 04:37:44.000 059 21643.20 369.45 42683.34 88888.00 2024-02-28 04:37:45.000 059 21643.18 369.46 42683.36 99999.00 2024-02-28 04:37:46.000 059 21643.15 369.46 42683.35 99999.00 2024-02-28 04:37:47.000 059 21643.16 369.47 42683.34 99999.00 2024-02-28 04:37:48.000 059 21643.19 369.47 42683.32 99999.00 2024-02-28 04:37:49.000 059 21643.22 369.45 42683.34 99999.00 2024-02-28 04:37:50.000 059 21643.21 369.44 42683.38 47956.63 2024-02-28 04:37:51.000 059 21643.16 369.44 42683.39 88888.00 2024-02-28 04:37:52.000 059 21643.13 369.43 42683.36 88888.00 2024-02-28 04:37:53.000 059 21643.12 369.38 42683.31 88888.00 2024-02-28 04:37:54.000 059 21643.12 369.34 42683.27 88888.00 2024-02-28 04:37:55.000 059 21643.15 369.34 42683.27 47957.56 2024-02-28 04:37:56.000 059 21643.19 369.34 42683.30 88888.00 2024-02-28 04:37:57.000 059 21643.22 369.32 42683.29 88888.00 2024-02-28 04:37:58.000 059 21643.20 369.31 42683.24 88888.00 2024-02-28 04:37:59.000 059 21643.16 369.32 42683.22 88888.00 2024-02-28 04:38:00.000 059 21643.17 369.33 42683.23 47957.45 2024-02-28 04:38:01.000 059 21643.21 369.31 42683.27 88888.00 2024-02-28 04:38:02.000 059 21643.24 369.33 42683.32 88888.00 2024-02-28 04:38:03.000 059 21643.26 369.35 42683.36 88888.00 2024-02-28 04:38:04.000 059 21643.25 369.33 42683.38 88888.00 2024-02-28 04:38:05.000 059 21643.23 369.33 42683.41 47957.61 2024-02-28 04:38:06.000 059 21643.21 369.35 42683.37 88888.00 2024-02-28 04:38:07.000 059 21643.22 369.36 42683.31 88888.00 2024-02-28 04:38:08.000 059 21643.24 369.34 42683.27 88888.00 2024-02-28 04:38:09.000 059 21643.23 369.32 42683.24 88888.00 2024-02-28 04:38:10.000 059 21643.22 369.32 42683.24 99999.00 2024-02-28 04:38:11.000 059 21643.21 369.31 42683.25 99999.00 2024-02-28 04:38:12.000 059 21643.20 369.27 42683.23 99999.00 2024-02-28 04:38:13.000 059 21643.19 369.26 42683.21 99999.00 2024-02-28 04:38:14.000 059 21643.16 369.29 42683.18 99999.00 2024-02-28 04:38:15.000 059 21643.14 369.32 42683.17 99999.00 2024-02-28 04:38:16.000 059 21643.14 369.30 42683.15 99999.00 2024-02-28 04:38:17.000 059 21643.17 369.25 42683.16 99999.00 2024-02-28 04:38:18.000 059 21643.19 369.27 42683.22 99999.00 2024-02-28 04:38:19.000 059 21643.19 369.32 42683.27 99999.00 2024-02-28 04:38:20.000 059 21643.18 369.33 42683.26 47957.49 2024-02-28 04:38:21.000 059 21643.16 369.31 42683.23 88888.00 2024-02-28 04:38:22.000 059 21643.16 369.27 42683.19 88888.00 2024-02-28 04:38:23.000 059 21643.18 369.27 42683.16 88888.00 2024-02-28 04:38:24.000 059 21643.21 369.29 42683.19 88888.00 2024-02-28 04:38:25.000 059 21643.24 369.32 42683.22 47956.69 2024-02-28 04:38:26.000 059 21643.23 369.34 42683.19 88888.00 2024-02-28 04:38:27.000 059 21643.16 369.34 42683.14 88888.00 2024-02-28 04:38:28.000 059 21643.08 369.31 42683.16 88888.00 2024-02-28 04:38:29.000 059 21643.06 369.26 42683.22 88888.00 2024-02-28 04:38:30.000 059 21643.09 369.22 42683.30 47956.45 2024-02-28 04:38:31.000 059 21643.11 369.20 42683.31 88888.00 2024-02-28 04:38:32.000 059 21643.08 369.21 42683.26 88888.00 2024-02-28 04:38:33.000 059 21643.04 369.21 42683.23 88888.00 2024-02-28 04:38:34.000 059 21643.05 369.17 42683.23 88888.00 2024-02-28 04:38:35.000 059 21643.07 369.17 42683.26 47957.13 2024-02-28 04:38:36.000 059 21643.04 369.22 42683.31 88888.00 2024-02-28 04:38:37.000 059 21643.02 369.27 42683.34 88888.00 2024-02-28 04:38:38.000 059 21643.02 369.26 42683.32 88888.00 2024-02-28 04:38:39.000 059 21643.03 369.19 42683.29 88888.00 2024-02-28 04:38:40.000 059 21643.03 369.14 42683.26 99999.00 2024-02-28 04:38:41.000 059 21643.00 369.16 42683.24 99999.00 2024-02-28 04:38:42.000 059 21642.99 369.22 42683.23 99999.00 2024-02-28 04:38:43.000 059 21642.99 369.24 42683.23 99999.00 2024-02-28 04:38:44.000 059 21642.98 369.23 42683.25 99999.00 2024-02-28 04:38:45.000 059 21642.97 369.24 42683.26 47957.37 2024-02-28 04:38:46.000 059 21642.98 369.25 42683.25 88888.00 2024-02-28 04:38:47.000 059 21642.99 369.27 42683.25 88888.00 2024-02-28 04:38:48.000 059 21642.99 369.27 42683.24 88888.00 2024-02-28 04:38:49.000 059 21643.00 369.25 42683.23 88888.00 2024-02-28 04:38:50.000 059 21643.03 369.19 42683.22 47957.43 2024-02-28 04:38:51.000 059 21643.09 369.17 42683.23 88888.00 2024-02-28 04:38:52.000 059 21643.12 369.21 42683.29 88888.00 2024-02-28 04:38:53.000 059 21643.15 369.27 42683.34 88888.00 2024-02-28 04:38:54.000 059 21643.18 369.26 42683.33 88888.00 2024-02-28 04:38:55.000 059 21643.19 369.21 42683.27 47956.41 2024-02-28 04:38:56.000 059 21643.15 369.19 42683.21 88888.00 2024-02-28 04:38:57.000 059 21643.13 369.21 42683.21 88888.00 2024-02-28 04:38:58.000 059 21643.19 369.25 42683.23 88888.00 2024-02-28 04:38:59.000 059 21643.28 369.26 42683.27 88888.00 2024-02-28 04:39:00.000 059 21643.31 369.26 42683.29 47956.61 2024-02-28 04:39:01.000 059 21643.28 369.25 42683.26 88888.00 2024-02-28 04:39:02.000 059 21643.26 369.20 42683.21 88888.00 2024-02-28 04:39:03.000 059 21643.24 369.15 42683.21 88888.00 2024-02-28 04:39:04.000 059 21643.19 369.14 42683.22 88888.00 2024-02-28 04:39:05.000 059 21643.11 369.16 42683.21 99999.00 2024-02-28 04:39:06.000 059 21643.09 369.19 42683.21 99999.00 2024-02-28 04:39:07.000 059 21643.13 369.23 42683.25 99999.00 2024-02-28 04:39:08.000 059 21643.16 369.23 42683.28 99999.00 2024-02-28 04:39:09.000 059 21643.17 369.21 42683.28 99999.00 2024-02-28 04:39:10.000 059 21643.15 369.19 42683.26 99999.00 2024-02-28 04:39:11.000 059 21643.08 369.18 42683.20 99999.00 2024-02-28 04:39:12.000 059 21643.06 369.16 42683.16 99999.00 2024-02-28 04:39:13.000 059 21643.09 369.13 42683.15 99999.00 2024-02-28 04:39:14.000 059 21643.14 369.08 42683.18 99999.00 2024-02-28 04:39:15.000 059 21643.18 369.06 42683.21 47957.20 2024-02-28 04:39:16.000 059 21643.17 369.11 42683.21 88888.00 2024-02-28 04:39:17.000 059 21643.13 369.17 42683.20 88888.00 2024-02-28 04:39:18.000 059 21643.10 369.19 42683.21 88888.00 2024-02-28 04:39:19.000 059 21643.11 369.21 42683.24 88888.00 2024-02-28 04:39:20.000 059 21643.10 369.25 42683.23 99999.00 2024-02-28 04:39:21.000 059 21643.07 369.25 42683.19 99999.00 2024-02-28 04:39:22.000 059 21643.04 369.21 42683.17 99999.00 2024-02-28 04:39:23.000 059 21643.05 369.18 42683.18 99999.00 2024-02-28 04:39:24.000 059 21643.08 369.18 42683.18 99999.00 2024-02-28 04:39:25.000 059 21643.09 369.21 42683.17 47956.49 2024-02-28 04:39:26.000 059 21643.08 369.22 42683.17 88888.00 2024-02-28 04:39:27.000 059 21643.08 369.20 42683.16 88888.00 2024-02-28 04:39:28.000 059 21643.10 369.15 42683.11 88888.00 2024-02-28 04:39:29.000 059 21643.12 369.10 42683.07 88888.00 2024-02-28 04:39:30.000 059 21643.14 369.07 42683.05 47957.31 2024-02-28 04:39:31.000 059 21643.15 369.05 42683.04 88888.00 2024-02-28 04:39:32.000 059 21643.16 369.01 42683.07 88888.00 2024-02-28 04:39:33.000 059 21643.19 368.99 42683.11 88888.00 2024-02-28 04:39:34.000 059 21643.19 369.02 42683.11 88888.00 2024-02-28 04:39:35.000 059 21643.17 369.07 42683.06 47956.46 2024-02-28 04:39:36.000 059 21643.13 369.07 42683.06 88888.00 2024-02-28 04:39:37.000 059 21643.11 369.00 42683.11 88888.00 2024-02-28 04:39:38.000 059 21643.10 368.93 42683.15 88888.00 2024-02-28 04:39:39.000 059 21643.14 368.94 42683.15 88888.00 2024-02-28 04:39:40.000 059 21643.19 368.97 42683.12 47956.61 2024-02-28 04:39:41.000 059 21643.19 368.98 42683.09 88888.00 2024-02-28 04:39:42.000 059 21643.16 368.94 42683.09 88888.00 2024-02-28 04:39:43.000 059 21643.13 368.88 42683.11 88888.00 2024-02-28 04:39:44.000 059 21643.11 368.87 42683.14 88888.00 2024-02-28 04:39:45.000 059 21643.10 368.91 42683.17 47957.30 2024-02-28 04:39:46.000 059 21643.12 368.94 42683.18 88888.00 2024-02-28 04:39:47.000 059 21643.16 368.95 42683.17 88888.00 2024-02-28 04:39:48.000 059 21643.21 368.97 42683.16 88888.00 2024-02-28 04:39:49.000 059 21643.24 368.99 42683.18 88888.00 2024-02-28 04:39:50.000 059 21643.25 368.96 42683.18 99999.00 2024-02-28 04:39:51.000 059 21643.22 368.94 42683.18 99999.00 2024-02-28 04:39:52.000 059 21643.20 368.92 42683.19 99999.00 2024-02-28 04:39:53.000 059 21643.17 368.91 42683.21 99999.00 2024-02-28 04:39:54.000 059 21643.13 368.93 42683.21 99999.00 2024-02-28 04:39:55.000 059 21643.09 368.92 42683.19 99999.00 2024-02-28 04:39:56.000 059 21643.11 368.89 42683.16 99999.00 2024-02-28 04:39:57.000 059 21643.15 368.87 42683.14 99999.00 2024-02-28 04:39:58.000 059 21643.14 368.87 42683.14 99999.00 2024-02-28 04:39:59.000 059 21643.08 368.86 42683.12 99999.00 2024-02-28 04:40:00.000 059 21643.05 368.86 42683.10 47956.50 2024-02-28 04:40:01.000 059 21643.09 368.90 42683.11 88888.00 2024-02-28 04:40:02.000 059 21643.15 368.91 42683.11 88888.00 2024-02-28 04:40:03.000 059 21643.16 368.85 42683.09 88888.00 2024-02-28 04:40:04.000 059 21643.14 368.78 42683.07 88888.00 2024-02-28 04:40:05.000 059 21643.11 368.78 42683.07 99999.00 2024-02-28 04:40:06.000 059 21643.05 368.81 42683.10 99999.00 2024-02-28 04:40:07.000 059 21643.00 368.81 42683.12 99999.00 2024-02-28 04:40:08.000 059 21643.02 368.79 42683.11 99999.00 2024-02-28 04:40:09.000 059 21643.08 368.78 42683.07 99999.00 2024-02-28 04:40:10.000 059 21643.12 368.79 42683.02 47956.26 2024-02-28 04:40:11.000 059 21643.10 368.77 42683.02 88888.00 2024-02-28 04:40:12.000 059 21643.06 368.70 42683.03 88888.00 2024-02-28 04:40:13.000 059 21643.06 368.63 42683.02 88888.00 2024-02-28 04:40:14.000 059 21643.10 368.64 42683.00 88888.00 2024-02-28 04:40:15.000 059 21643.11 368.67 42682.99 99999.00 2024-02-28 04:40:16.000 059 21643.06 368.65 42682.99 99999.00 2024-02-28 04:40:17.000 059 21643.00 368.61 42683.00 99999.00 2024-02-28 04:40:18.000 059 21643.00 368.61 42682.99 99999.00 2024-02-28 04:40:19.000 059 21643.03 368.63 42682.99 99999.00 2024-02-28 04:40:20.000 059 21643.03 368.61 42682.99 47957.20 2024-02-28 04:40:21.000 059 21643.01 368.58 42682.98 88888.00 2024-02-28 04:40:22.000 059 21642.99 368.58 42682.98 88888.00 2024-02-28 04:40:23.000 059 21642.96 368.58 42682.97 88888.00 2024-02-28 04:40:24.000 059 21642.94 368.57 42682.99 88888.00 2024-02-28 04:40:25.000 059 21642.95 368.54 42683.02 47956.76 2024-02-28 04:40:26.000 059 21642.98 368.52 42683.03 88888.00 2024-02-28 04:40:27.000 059 21642.97 368.52 42682.99 88888.00 2024-02-28 04:40:28.000 059 21642.91 368.52 42682.95 88888.00 2024-02-28 04:40:29.000 059 21642.87 368.52 42682.94 88888.00 2024-02-28 04:40:30.000 059 21642.85 368.55 42682.94 47956.32 2024-02-28 04:40:31.000 059 21642.79 368.55 42682.93 88888.00 2024-02-28 04:40:32.000 059 21642.76 368.52 42682.93 88888.00 2024-02-28 04:40:33.000 059 21642.80 368.48 42682.97 88888.00 2024-02-28 04:40:34.000 059 21642.83 368.44 42683.01 88888.00 2024-02-28 04:40:35.000 059 21642.82 368.44 42683.00 99999.00 2024-02-28 04:40:36.000 059 21642.81 368.45 42682.96 99999.00 2024-02-28 04:40:37.000 059 21642.81 368.48 42682.93 99999.00 2024-02-28 04:40:38.000 059 21642.82 368.52 42682.91 99999.00 2024-02-28 04:40:39.000 059 21642.84 368.55 42682.90 99999.00 2024-02-28 04:40:40.000 059 21642.84 368.53 42682.90 99999.00 2024-02-28 04:40:41.000 059 21642.83 368.50 42682.88 99999.00 2024-02-28 04:40:42.000 059 21642.84 368.50 42682.88 99999.00 2024-02-28 04:40:43.000 059 21642.88 368.48 42682.89 99999.00 2024-02-28 04:40:44.000 059 21642.90 368.49 42682.91 99999.00 2024-02-28 04:40:45.000 059 21642.88 368.50 42682.93 99999.00 2024-02-28 04:40:46.000 059 21642.90 368.50 42682.94 99999.00 2024-02-28 04:40:47.000 059 21642.98 368.52 42682.96 99999.00 2024-02-28 04:40:48.000 059 21643.06 368.55 42682.98 99999.00 2024-02-28 04:40:49.000 059 21643.07 368.56 42682.95 99999.00 2024-02-28 04:40:50.000 059 21643.06 368.53 42682.93 99999.00 2024-02-28 04:40:51.000 059 21643.07 368.51 42682.94 99999.00 2024-02-28 04:40:52.000 059 21643.06 368.48 42682.93 99999.00 2024-02-28 04:40:53.000 059 21643.02 368.43 42682.89 99999.00 2024-02-28 04:40:54.000 059 21642.99 368.40 42682.89 99999.00 2024-02-28 04:40:55.000 059 21642.97 368.41 42682.93 47956.96 2024-02-28 04:40:56.000 059 21642.95 368.43 42682.94 88888.00 2024-02-28 04:40:57.000 059 21642.99 368.42 42682.94 88888.00 2024-02-28 04:40:58.000 059 21643.03 368.41 42682.91 88888.00 2024-02-28 04:40:59.000 059 21643.04 368.39 42682.87 88888.00 2024-02-28 04:41:00.000 059 21643.01 368.35 42682.85 47956.20 2024-02-28 04:41:01.000 059 21642.96 368.34 42682.88 88888.00 2024-02-28 04:41:02.000 059 21642.93 368.37 42682.93 88888.00 2024-02-28 04:41:03.000 059 21642.97 368.41 42682.96 88888.00 2024-02-28 04:41:04.000 059 21643.01 368.41 42682.96 88888.00 2024-02-28 04:41:05.000 059 21643.00 368.40 42682.95 47957.00 2024-02-28 04:41:06.000 059 21643.01 368.41 42682.96 88888.00 2024-02-28 04:41:07.000 059 21643.02 368.38 42682.98 88888.00 2024-02-28 04:41:08.000 059 21643.00 368.32 42682.98 88888.00 2024-02-28 04:41:09.000 059 21642.98 368.32 42682.98 88888.00 2024-02-28 04:41:10.000 059 21642.96 368.35 42682.98 47956.22 2024-02-28 04:41:11.000 059 21642.94 368.37 42682.99 88888.00 2024-02-28 04:41:12.000 059 21642.94 368.36 42683.00 88888.00 2024-02-28 04:41:13.000 059 21642.92 368.32 42683.00 88888.00 2024-02-28 04:41:14.000 059 21642.91 368.26 42682.97 88888.00 2024-02-28 04:41:15.000 059 21642.92 368.23 42682.96 99999.00 2024-02-28 04:41:16.000 059 21642.94 368.22 42682.96 99999.00 2024-02-28 04:41:17.000 059 21642.90 368.22 42682.94 99999.00 2024-02-28 04:41:18.000 059 21642.84 368.24 42682.90 99999.00 2024-02-28 04:41:19.000 059 21642.82 368.26 42682.91 99999.00 2024-02-28 04:41:20.000 059 21642.82 368.29 42682.97 99999.00 2024-02-28 04:41:21.000 059 21642.82 368.29 42683.00 99999.00 2024-02-28 04:41:22.000 059 21642.82 368.27 42682.98 99999.00 2024-02-28 04:41:23.000 059 21642.82 368.22 42682.92 99999.00 2024-02-28 04:41:24.000 059 21642.85 368.22 42682.88 99999.00 2024-02-28 04:41:25.000 059 21642.88 368.25 42682.90 99999.00 2024-02-28 04:41:26.000 059 21642.86 368.23 42682.94 99999.00 2024-02-28 04:41:27.000 059 21642.85 368.21 42682.93 99999.00 2024-02-28 04:41:28.000 059 21642.85 368.22 42682.91 99999.00 2024-02-28 04:41:29.000 059 21642.84 368.22 42682.93 99999.00 2024-02-28 04:41:30.000 059 21642.77 368.21 42682.97 99999.00 2024-02-28 04:41:31.000 059 21642.75 368.21 42682.99 99999.00 2024-02-28 04:41:32.000 059 21642.80 368.21 42683.00 99999.00 2024-02-28 04:41:33.000 059 21642.84 368.21 42683.00 99999.00 2024-02-28 04:41:34.000 059 21642.82 368.20 42682.99 99999.00 2024-02-28 04:41:35.000 059 21642.78 368.19 42682.98 47956.16 2024-02-28 04:41:36.000 059 21642.80 368.19 42682.95 88888.00 2024-02-28 04:41:37.000 059 21642.84 368.18 42682.91 88888.00 2024-02-28 04:41:38.000 059 21642.85 368.17 42682.93 88888.00 2024-02-28 04:41:39.000 059 21642.83 368.16 42682.95 88888.00 2024-02-28 04:41:40.000 059 21642.84 368.16 42682.93 47956.23 2024-02-28 04:41:41.000 059 21642.85 368.20 42682.90 88888.00 2024-02-28 04:41:42.000 059 21642.83 368.25 42682.91 88888.00 2024-02-28 04:41:43.000 059 21642.82 368.26 42682.90 88888.00 2024-02-28 04:41:44.000 059 21642.82 368.26 42682.88 88888.00 2024-02-28 04:41:45.000 059 21642.86 368.25 42682.86 99999.00 2024-02-28 04:41:46.000 059 21642.92 368.25 42682.88 99999.00 2024-02-28 04:41:47.000 059 21642.94 368.24 42682.91 99999.00 2024-02-28 04:41:48.000 059 21642.93 368.19 42682.94 99999.00 2024-02-28 04:41:49.000 059 21642.93 368.15 42682.94 99999.00 2024-02-28 04:41:50.000 059 21642.93 368.18 42682.93 47956.26 2024-02-28 04:41:51.000 059 21642.90 368.22 42682.89 88888.00 2024-02-28 04:41:52.000 059 21642.87 368.25 42682.87 88888.00 2024-02-28 04:41:53.000 059 21642.90 368.25 42682.87 88888.00 2024-02-28 04:41:54.000 059 21642.93 368.21 42682.87 88888.00 2024-02-28 04:41:55.000 059 21642.93 368.18 42682.89 47957.09 2024-02-28 04:41:56.000 059 21642.92 368.20 42682.89 88888.00 2024-02-28 04:41:57.000 059 21642.92 368.22 42682.89 88888.00 2024-02-28 04:41:58.000 059 21642.95 368.21 42682.89 88888.00 2024-02-28 04:41:59.000 059 21642.98 368.18 42682.91 88888.00 2024-02-28 04:42:00.000 059 21643.00 368.19 42682.95 99999.00 2024-02-28 04:42:01.000 059 21643.00 368.23 42682.98 99999.00 2024-02-28 04:42:02.000 059 21643.01 368.26 42682.96 99999.00 2024-02-28 04:42:03.000 059 21643.00 368.28 42682.91 99999.00 2024-02-28 04:42:04.000 059 21642.96 368.26 42682.89 99999.00 2024-02-28 04:42:05.000 059 21642.97 368.21 42682.89 47956.44 2024-02-28 04:42:06.000 059 21643.05 368.19 42682.89 88888.00 2024-02-28 04:42:07.000 059 21643.09 368.21 42682.88 88888.00 2024-02-28 04:42:08.000 059 21643.06 368.21 42682.85 88888.00 2024-02-28 04:42:09.000 059 21643.04 368.20 42682.82 88888.00 2024-02-28 04:42:10.000 059 21643.07 368.23 42682.82 99999.00 2024-02-28 04:42:11.000 059 21643.08 368.26 42682.85 99999.00 2024-02-28 04:42:12.000 059 21643.02 368.28 42682.82 99999.00 2024-02-28 04:42:13.000 059 21642.97 368.27 42682.78 99999.00 2024-02-28 04:42:14.000 059 21642.96 368.26 42682.78 99999.00 2024-02-28 04:42:15.000 059 21642.95 368.23 42682.79 99999.00 2024-02-28 04:42:16.000 059 21642.93 368.24 42682.77 99999.00 2024-02-28 04:42:17.000 059 21642.96 368.28 42682.76 99999.00 2024-02-28 04:42:18.000 059 21643.00 368.25 42682.79 99999.00 2024-02-28 04:42:19.000 059 21642.99 368.19 42682.84 99999.00 2024-02-28 04:42:20.000 059 21642.94 368.15 42682.88 99999.00 2024-02-28 04:42:21.000 059 21642.91 368.13 42682.85 99999.00 2024-02-28 04:42:22.000 059 21642.91 368.11 42682.79 99999.00 2024-02-28 04:42:23.000 059 21642.94 368.10 42682.78 99999.00 2024-02-28 04:42:24.000 059 21642.97 368.10 42682.82 99999.00 2024-02-28 04:42:25.000 059 21642.97 368.15 42682.82 99999.00 2024-02-28 04:42:26.000 059 21642.95 368.19 42682.78 99999.00 2024-02-28 04:42:27.000 059 21642.96 368.14 42682.76 99999.00 2024-02-28 04:42:28.000 059 21642.99 368.07 42682.79 99999.00 2024-02-28 04:42:29.000 059 21643.01 368.02 42682.82 99999.00 2024-02-28 04:42:30.000 059 21642.98 368.00 42682.82 99999.00 2024-02-28 04:42:31.000 059 21642.95 368.00 42682.82 99999.00 2024-02-28 04:42:32.000 059 21642.95 368.04 42682.81 99999.00 2024-02-28 04:42:33.000 059 21642.94 368.06 42682.79 99999.00 2024-02-28 04:42:34.000 059 21642.94 368.05 42682.78 99999.00 2024-02-28 04:42:35.000 059 21642.94 368.05 42682.78 99999.00 2024-02-28 04:42:36.000 059 21642.92 368.03 42682.76 99999.00 2024-02-28 04:42:37.000 059 21642.90 368.00 42682.73 99999.00 2024-02-28 04:42:38.000 059 21642.91 367.99 42682.72 99999.00 2024-02-28 04:42:39.000 059 21642.93 367.99 42682.74 99999.00 2024-02-28 04:42:40.000 059 21642.94 367.95 42682.75 47956.99 2024-02-28 04:42:41.000 059 21642.90 367.89 42682.73 88888.00 2024-02-28 04:42:42.000 059 21642.85 367.87 42682.71 88888.00 2024-02-28 04:42:43.000 059 21642.84 367.88 42682.74 88888.00 2024-02-28 04:42:44.000 059 21642.85 367.88 42682.78 88888.00 2024-02-28 04:42:45.000 059 21642.84 367.86 42682.77 47956.12 2024-02-28 04:42:46.000 059 21642.79 367.86 42682.73 88888.00 2024-02-28 04:42:47.000 059 21642.77 367.89 42682.69 88888.00 2024-02-28 04:42:48.000 059 21642.80 367.93 42682.67 88888.00 2024-02-28 04:42:49.000 059 21642.83 367.94 42682.66 88888.00 2024-02-28 04:42:50.000 059 21642.80 367.94 42682.66 47956.75 2024-02-28 04:42:51.000 059 21642.76 367.95 42682.65 88888.00 2024-02-28 04:42:52.000 059 21642.74 367.93 42682.66 88888.00 2024-02-28 04:42:53.000 059 21642.73 367.88 42682.69 88888.00 2024-02-28 04:42:54.000 059 21642.72 367.83 42682.69 88888.00 2024-02-28 04:42:55.000 059 21642.76 367.83 42682.67 99999.00 2024-02-28 04:42:56.000 059 21642.79 367.85 42682.64 99999.00 2024-02-28 04:42:57.000 059 21642.79 367.82 42682.64 99999.00 2024-02-28 04:42:58.000 059 21642.80 367.75 42682.66 99999.00 2024-02-28 04:42:59.000 059 21642.81 367.70 42682.68 99999.00 2024-02-28 04:43:00.000 059 21642.84 367.71 42682.71 47956.07 2024-02-28 04:43:01.000 059 21642.89 367.75 42682.73 88888.00 2024-02-28 04:43:02.000 059 21642.90 367.78 42682.72 88888.00 2024-02-28 04:43:03.000 059 21642.85 367.79 42682.66 88888.00 2024-02-28 04:43:04.000 059 21642.82 367.78 42682.63 88888.00 2024-02-28 04:43:05.000 059 21642.84 367.80 42682.63 99999.00 2024-02-28 04:43:06.000 059 21642.87 367.84 42682.64 99999.00 2024-02-28 04:43:07.000 059 21642.90 367.87 42682.67 99999.00 2024-02-28 04:43:08.000 059 21642.92 367.86 42682.69 99999.00 2024-02-28 04:43:09.000 059 21642.90 367.81 42682.66 99999.00 2024-02-28 04:43:10.000 059 21642.88 367.80 42682.64 99999.00 2024-02-28 04:43:11.000 059 21642.90 367.81 42682.64 99999.00 2024-02-28 04:43:12.000 059 21642.92 367.84 42682.65 99999.00 2024-02-28 04:43:13.000 059 21642.87 367.87 42682.66 99999.00 2024-02-28 04:43:14.000 059 21642.85 367.87 42682.65 99999.00 2024-02-28 04:43:15.000 059 21642.90 367.84 42682.64 99999.00 2024-02-28 04:43:16.000 059 21642.92 367.80 42682.62 99999.00 2024-02-28 04:43:17.000 059 21642.86 367.78 42682.60 99999.00 2024-02-28 04:43:18.000 059 21642.81 367.80 42682.60 99999.00 2024-02-28 04:43:19.000 059 21642.84 367.80 42682.62 99999.00 2024-02-28 04:43:20.000 059 21642.90 367.82 42682.61 47956.71 2024-02-28 04:43:21.000 059 21642.88 367.86 42682.57 88888.00 2024-02-28 04:43:22.000 059 21642.82 367.88 42682.57 88888.00 2024-02-28 04:43:23.000 059 21642.81 367.89 42682.65 88888.00 2024-02-28 04:43:24.000 059 21642.85 367.88 42682.72 88888.00 2024-02-28 04:43:25.000 059 21642.85 367.86 42682.75 99999.00 2024-02-28 04:43:26.000 059 21642.83 367.88 42682.74 99999.00 2024-02-28 04:43:27.000 059 21642.85 367.94 42682.72 99999.00 2024-02-28 04:43:28.000 059 21642.90 367.99 42682.71 99999.00 2024-02-28 04:43:29.000 059 21642.88 367.99 42682.71 99999.00 2024-02-28 04:43:30.000 059 21642.84 367.99 42682.68 99999.00 2024-02-28 04:43:31.000 059 21642.80 368.00 42682.68 99999.00 2024-02-28 04:43:32.000 059 21642.77 368.01 42682.73 99999.00 2024-02-28 04:43:33.000 059 21642.78 367.99 42682.77 99999.00 2024-02-28 04:43:34.000 059 21642.80 367.95 42682.74 99999.00 2024-02-28 04:43:35.000 059 21642.81 367.94 42682.70 47956.19 2024-02-28 04:43:36.000 059 21642.80 367.94 42682.69 88888.00 2024-02-28 04:43:37.000 059 21642.78 367.93 42682.70 88888.00 2024-02-28 04:43:38.000 059 21642.76 367.89 42682.71 88888.00 2024-02-28 04:43:39.000 059 21642.77 367.89 42682.71 88888.00 2024-02-28 04:43:40.000 059 21642.80 367.92 42682.73 99999.00 2024-02-28 04:43:41.000 059 21642.80 367.92 42682.72 99999.00 2024-02-28 04:43:42.000 059 21642.76 367.91 42682.69 99999.00 2024-02-28 04:43:43.000 059 21642.76 367.93 42682.70 99999.00 2024-02-28 04:43:44.000 059 21642.80 367.96 42682.73 99999.00 2024-02-28 04:43:45.000 059 21642.82 367.96 42682.78 47956.25 2024-02-28 04:43:46.000 059 21642.79 367.96 42682.79 88888.00 2024-02-28 04:43:47.000 059 21642.78 367.99 42682.78 88888.00 2024-02-28 04:43:48.000 059 21642.79 367.98 42682.78 88888.00 2024-02-28 04:43:49.000 059 21642.79 367.94 42682.80 88888.00 2024-02-28 04:43:50.000 059 21642.80 367.94 42682.80 47956.24 2024-02-28 04:43:51.000 059 21642.81 368.00 42682.81 88888.00 2024-02-28 04:43:52.000 059 21642.80 368.04 42682.82 88888.00 2024-02-28 04:43:53.000 059 21642.78 368.03 42682.82 88888.00 2024-02-28 04:43:54.000 059 21642.76 368.03 42682.80 88888.00 2024-02-28 04:43:55.000 059 21642.73 368.04 42682.78 47956.26 2024-02-28 04:43:56.000 059 21642.75 368.05 42682.78 88888.00 2024-02-28 04:43:57.000 059 21642.81 368.06 42682.79 88888.00 2024-02-28 04:43:58.000 059 21642.85 368.06 42682.77 88888.00 2024-02-28 04:43:59.000 059 21642.86 368.03 42682.72 88888.00 2024-02-28 04:44:00.000 059 21642.87 368.02 42682.68 47956.32 2024-02-28 04:44:01.000 059 21642.88 368.05 42682.69 88888.00 2024-02-28 04:44:02.000 059 21642.90 368.07 42682.76 88888.00 2024-02-28 04:44:03.000 059 21642.88 368.03 42682.83 88888.00 2024-02-28 04:44:04.000 059 21642.87 367.99 42682.84 88888.00 2024-02-28 04:44:05.000 059 21642.91 367.96 42682.83 99999.00 2024-02-28 04:44:06.000 059 21642.96 367.92 42682.82 99999.00 2024-02-28 04:44:07.000 059 21642.92 367.90 42682.85 99999.00 2024-02-28 04:44:08.000 059 21642.85 367.90 42682.85 99999.00 2024-02-28 04:44:09.000 059 21642.87 367.89 42682.80 99999.00 2024-02-28 04:44:10.000 059 21642.97 367.88 42682.75 99999.00 2024-02-28 04:44:11.000 059 21643.01 367.87 42682.74 99999.00 2024-02-28 04:44:12.000 059 21642.96 367.84 42682.75 99999.00 2024-02-28 04:44:13.000 059 21642.91 367.80 42682.73 99999.00 2024-02-28 04:44:14.000 059 21642.91 367.78 42682.69 99999.00 2024-02-28 04:44:15.000 059 21642.94 367.78 42682.67 47956.11 2024-02-28 04:44:16.000 059 21642.93 367.78 42682.67 88888.00 2024-02-28 04:44:17.000 059 21642.90 367.76 42682.69 88888.00 2024-02-28 04:44:18.000 059 21642.89 367.72 42682.71 88888.00 2024-02-28 04:44:19.000 059 21642.86 367.69 42682.73 88888.00 2024-02-28 04:44:20.000 059 21642.81 367.66 42682.71 47955.95 2024-02-28 04:44:21.000 059 21642.80 367.61 42682.67 88888.00 2024-02-28 04:44:22.000 059 21642.84 367.56 42682.63 88888.00 2024-02-28 04:44:23.000 059 21642.86 367.57 42682.62 88888.00 2024-02-28 04:44:24.000 059 21642.85 367.60 42682.62 88888.00 2024-02-28 04:44:25.000 059 21642.83 367.62 42682.60 47955.89 2024-02-28 04:44:26.000 059 21642.80 367.64 42682.56 88888.00 2024-02-28 04:44:27.000 059 21642.77 367.64 42682.57 88888.00 2024-02-28 04:44:28.000 059 21642.77 367.61 42682.61 88888.00 2024-02-28 04:44:29.000 059 21642.78 367.61 42682.60 88888.00 2024-02-28 04:44:30.000 059 21642.78 367.62 42682.54 99999.00 2024-02-28 04:44:31.000 059 21642.83 367.61 42682.52 99999.00 2024-02-28 04:44:32.000 059 21642.85 367.57 42682.53 99999.00 2024-02-28 04:44:33.000 059 21642.82 367.55 42682.57 99999.00 2024-02-28 04:44:34.000 059 21642.78 367.57 42682.63 99999.00 2024-02-28 04:44:35.000 059 21642.81 367.62 42682.64 47956.00 2024-02-28 04:44:36.000 059 21642.84 367.63 42682.60 88888.00 2024-02-28 04:44:37.000 059 21642.85 367.64 42682.57 88888.00 2024-02-28 04:44:38.000 059 21642.85 367.63 42682.60 88888.00 2024-02-28 04:44:39.000 059 21642.88 367.63 42682.62 88888.00 2024-02-28 04:44:40.000 059 21642.89 367.64 42682.62 99999.00 2024-02-28 04:44:41.000 059 21642.89 367.65 42682.63 99999.00 2024-02-28 04:44:42.000 059 21642.88 367.63 42682.63 99999.00 2024-02-28 04:44:43.000 059 21642.87 367.59 42682.61 99999.00 2024-02-28 04:44:44.000 059 21642.87 367.58 42682.60 99999.00 2024-02-28 04:44:45.000 059 21642.86 367.57 42682.59 47956.59 2024-02-28 04:44:46.000 059 21642.84 367.56 42682.53 88888.00 2024-02-28 04:44:47.000 059 21642.82 367.58 42682.48 88888.00 2024-02-28 04:44:48.000 059 21642.81 367.64 42682.47 88888.00 2024-02-28 04:44:49.000 059 21642.81 367.63 42682.50 88888.00 2024-02-28 04:44:50.000 059 21642.81 367.59 42682.54 47956.79 2024-02-28 04:44:51.000 059 21642.84 367.58 42682.59 88888.00 2024-02-28 04:44:52.000 059 21642.89 367.59 42682.59 88888.00 2024-02-28 04:44:53.000 059 21642.89 367.60 42682.52 88888.00 2024-02-28 04:44:54.000 059 21642.84 367.62 42682.48 88888.00 2024-02-28 04:44:55.000 059 21642.83 367.63 42682.50 99999.00 2024-02-28 04:44:56.000 059 21642.88 367.63 42682.54 99999.00 2024-02-28 04:44:57.000 059 21642.92 367.63 42682.56 99999.00 2024-02-28 04:44:58.000 059 21642.90 367.61 42682.59 99999.00 2024-02-28 04:44:59.000 059 21642.85 367.59 42682.61 99999.00 2024-02-28 04:45:00.000 059 21642.83 367.61 42682.61 99999.00 2024-02-28 04:45:01.000 059 21642.77 367.63 42682.57 99999.00 2024-02-28 04:45:02.000 059 21642.73 367.63 42682.52 99999.00 2024-02-28 04:45:03.000 059 21642.76 367.63 42682.52 99999.00 2024-02-28 04:45:04.000 059 21642.81 367.64 42682.54 99999.00 2024-02-28 04:45:05.000 059 21642.81 367.66 42682.55 47956.23 2024-02-28 04:45:06.000 059 21642.78 367.69 42682.55 88888.00 2024-02-28 04:45:07.000 059 21642.80 367.73 42682.55 88888.00 2024-02-28 04:45:08.000 059 21642.83 367.72 42682.55 88888.00 2024-02-28 04:45:09.000 059 21642.85 367.69 42682.57 88888.00 2024-02-28 04:45:10.000 059 21642.84 367.66 42682.59 99999.00 2024-02-28 04:45:11.000 059 21642.78 367.65 42682.59 99999.00 2024-02-28 04:45:12.000 059 21642.75 367.64 42682.57 99999.00 2024-02-28 04:45:13.000 059 21642.75 367.63 42682.61 99999.00 2024-02-28 04:45:14.000 059 21642.75 367.65 42682.64 99999.00 2024-02-28 04:45:15.000 059 21642.75 367.67 42682.65 47956.08 2024-02-28 04:45:16.000 059 21642.76 367.66 42682.64 88888.00 2024-02-28 04:45:17.000 059 21642.81 367.58 42682.62 88888.00 2024-02-28 04:45:18.000 059 21642.84 367.52 42682.57 88888.00 2024-02-28 04:45:19.000 059 21642.85 367.55 42682.55 88888.00 2024-02-28 04:45:20.000 059 21642.85 367.59 42682.54 47956.09 2024-02-28 04:45:21.000 059 21642.90 367.61 42682.53 88888.00 2024-02-28 04:45:22.000 059 21642.94 367.62 42682.57 88888.00 2024-02-28 04:45:23.000 059 21642.95 367.62 42682.64 88888.00 2024-02-28 04:45:24.000 059 21642.96 367.58 42682.65 88888.00 2024-02-28 04:45:25.000 059 21642.98 367.54 42682.61 47955.89 2024-02-28 04:45:26.000 059 21642.99 367.58 42682.55 88888.00 2024-02-28 04:45:27.000 059 21642.97 367.65 42682.52 88888.00 2024-02-28 04:45:28.000 059 21642.97 367.69 42682.52 88888.00 2024-02-28 04:45:29.000 059 21642.99 367.71 42682.51 88888.00 2024-02-28 04:45:30.000 059 21642.97 367.73 42682.50 47956.68 2024-02-28 04:45:31.000 059 21642.93 367.76 42682.52 88888.00 2024-02-28 04:45:32.000 059 21642.90 367.76 42682.56 88888.00 2024-02-28 04:45:33.000 059 21642.90 367.74 42682.59 88888.00 2024-02-28 04:45:34.000 059 21642.96 367.67 42682.60 88888.00 2024-02-28 04:45:35.000 059 21643.02 367.59 42682.59 47956.08 2024-02-28 04:45:36.000 059 21643.03 367.51 42682.55 88888.00 2024-02-28 04:45:37.000 059 21643.04 367.49 42682.54 88888.00 2024-02-28 04:45:38.000 059 21643.06 367.54 42682.56 88888.00 2024-02-28 04:45:39.000 059 21643.04 367.59 42682.57 88888.00 2024-02-28 04:45:40.000 059 21643.00 367.63 42682.57 99999.00 2024-02-28 04:45:41.000 059 21642.97 367.64 42682.62 99999.00 2024-02-28 04:45:42.000 059 21642.95 367.61 42682.64 99999.00 2024-02-28 04:45:43.000 059 21642.93 367.56 42682.61 99999.00 2024-02-28 04:45:44.000 059 21642.93 367.55 42682.56 99999.00 2024-02-28 04:45:45.000 059 21642.94 367.57 42682.54 47956.07 2024-02-28 04:45:46.000 059 21642.95 367.56 42682.53 88888.00 2024-02-28 04:45:47.000 059 21642.95 367.51 42682.52 88888.00 2024-02-28 04:45:48.000 059 21642.95 367.45 42682.52 88888.00 2024-02-28 04:45:49.000 059 21642.94 367.41 42682.50 88888.00 2024-02-28 04:45:50.000 059 21642.98 367.40 42682.53 47956.57 2024-02-28 04:45:51.000 059 21643.03 367.46 42682.58 88888.00 2024-02-28 04:45:52.000 059 21643.05 367.52 42682.60 88888.00 2024-02-28 04:45:53.000 059 21643.02 367.57 42682.56 88888.00 2024-02-28 04:45:54.000 059 21643.01 367.57 42682.51 88888.00 2024-02-28 04:45:55.000 059 21643.00 367.55 42682.50 99999.00 2024-02-28 04:45:56.000 059 21642.97 367.53 42682.49 99999.00 2024-02-28 04:45:57.000 059 21642.93 367.56 42682.50 99999.00 2024-02-28 04:45:58.000 059 21642.92 367.60 42682.54 99999.00 2024-02-28 04:45:59.000 059 21642.93 367.60 42682.56 99999.00 2024-02-28 04:46:00.000 059 21642.94 367.59 42682.56 47956.55 2024-02-28 04:46:01.000 059 21642.98 367.61 42682.54 88888.00 2024-02-28 04:46:02.000 059 21643.03 367.63 42682.54 88888.00 2024-02-28 04:46:03.000 059 21643.02 367.63 42682.58 88888.00 2024-02-28 04:46:04.000 059 21642.98 367.61 42682.63 88888.00 2024-02-28 04:46:05.000 059 21642.95 367.60 42682.62 99999.00 2024-02-28 04:46:06.000 059 21642.95 367.60 42682.57 99999.00 2024-02-28 04:46:07.000 059 21642.96 367.62 42682.54 99999.00 2024-02-28 04:46:08.000 059 21642.97 367.63 42682.54 99999.00 2024-02-28 04:46:09.000 059 21642.96 367.57 42682.56 99999.00 2024-02-28 04:46:10.000 059 21642.93 367.51 42682.61 99999.00 2024-02-28 04:46:11.000 059 21642.93 367.51 42682.61 99999.00 2024-02-28 04:46:12.000 059 21642.95 367.54 42682.55 99999.00 2024-02-28 04:46:13.000 059 21642.94 367.54 42682.49 99999.00 2024-02-28 04:46:14.000 059 21642.94 367.51 42682.47 99999.00 2024-02-28 04:46:15.000 059 21642.99 367.49 42682.51 47956.16 2024-02-28 04:46:16.000 059 21643.01 367.49 42682.55 88888.00 2024-02-28 04:46:17.000 059 21642.99 367.51 42682.53 88888.00 2024-02-28 04:46:18.000 059 21642.99 367.53 42682.48 88888.00 2024-02-28 04:46:19.000 059 21643.02 367.52 42682.45 88888.00 2024-02-28 04:46:20.000 059 21643.01 367.51 42682.45 99999.00 2024-02-28 04:46:21.000 059 21642.98 367.51 42682.47 99999.00 2024-02-28 04:46:22.000 059 21642.97 367.51 42682.49 99999.00 2024-02-28 04:46:23.000 059 21642.98 367.51 42682.50 99999.00 2024-02-28 04:46:24.000 059 21642.98 367.52 42682.52 99999.00 2024-02-28 04:46:25.000 059 21642.97 367.51 42682.54 47956.04 2024-02-28 04:46:26.000 059 21642.98 367.50 42682.54 88888.00 2024-02-28 04:46:27.000 059 21643.02 367.54 42682.59 88888.00 2024-02-28 04:46:28.000 059 21643.03 367.59 42682.61 88888.00 2024-02-28 04:46:29.000 059 21642.98 367.59 42682.61 88888.00 2024-02-28 04:46:30.000 059 21642.94 367.56 42682.61 99999.00 2024-02-28 04:46:31.000 059 21642.93 367.53 42682.60 99999.00 2024-02-28 04:46:32.000 059 21642.93 367.55 42682.59 99999.00 2024-02-28 04:46:33.000 059 21642.92 367.61 42682.57 99999.00 2024-02-28 04:46:34.000 059 21642.90 367.65 42682.59 99999.00 2024-02-28 04:46:35.000 059 21642.92 367.65 42682.61 99999.00 2024-02-28 04:46:36.000 059 21642.95 367.64 42682.60 99999.00 2024-02-28 04:46:37.000 059 21642.95 367.61 42682.59 99999.00 2024-02-28 04:46:38.000 059 21642.94 367.54 42682.59 99999.00 2024-02-28 04:46:39.000 059 21642.96 367.46 42682.60 99999.00 2024-02-28 04:46:40.000 059 21642.98 367.44 42682.63 47956.11 2024-02-28 04:46:41.000 059 21642.95 367.50 42682.65 88888.00 2024-02-28 04:46:42.000 059 21642.92 367.56 42682.63 88888.00 2024-02-28 04:46:43.000 059 21642.93 367.56 42682.59 88888.00 2024-02-28 04:46:44.000 059 21642.97 367.54 42682.57 88888.00 2024-02-28 04:46:45.000 059 21642.96 367.55 42682.57 99999.00 2024-02-28 04:46:46.000 059 21642.91 367.55 42682.63 99999.00 2024-02-28 04:46:47.000 059 21642.89 367.53 42682.67 99999.00 2024-02-28 04:46:48.000 059 21642.93 367.52 42682.67 99999.00 2024-02-28 04:46:49.000 059 21642.98 367.57 42682.62 99999.00 2024-02-28 04:46:50.000 059 21642.96 367.61 42682.59 99999.00 2024-02-28 04:46:51.000 059 21642.91 367.62 42682.57 99999.00 2024-02-28 04:46:52.000 059 21642.96 367.59 42682.57 99999.00 2024-02-28 04:46:53.000 059 21643.05 367.56 42682.59 99999.00 2024-02-28 04:46:54.000 059 21643.07 367.59 42682.62 99999.00 2024-02-28 04:46:55.000 059 21643.02 367.60 42682.61 47956.04 2024-02-28 04:46:56.000 059 21642.99 367.58 42682.59 88888.00 2024-02-28 04:46:57.000 059 21642.97 367.58 42682.59 88888.00 2024-02-28 04:46:58.000 059 21642.98 367.60 42682.60 88888.00 2024-02-28 04:46:59.000 059 21643.01 367.63 42682.59 88888.00 2024-02-28 04:47:00.000 059 21643.00 367.66 42682.60 47955.90 2024-02-28 04:47:01.000 059 21642.94 367.68 42682.59 88888.00 2024-02-28 04:47:02.000 059 21642.89 367.62 42682.56 88888.00 2024-02-28 04:47:03.000 059 21642.89 367.58 42682.54 88888.00 2024-02-28 04:47:04.000 059 21642.91 367.62 42682.55 88888.00 2024-02-28 04:47:05.000 059 21642.92 367.64 42682.54 47956.54 2024-02-28 04:47:06.000 059 21642.90 367.60 42682.54 88888.00 2024-02-28 04:47:07.000 059 21642.89 367.56 42682.57 88888.00 2024-02-28 04:47:08.000 059 21642.90 367.54 42682.59 88888.00 2024-02-28 04:47:09.000 059 21642.95 367.56 42682.57 88888.00 2024-02-28 04:47:10.000 059 21642.98 367.59 42682.56 99999.00 2024-02-28 04:47:11.000 059 21642.95 367.58 42682.55 99999.00 2024-02-28 04:47:12.000 059 21642.94 367.54 42682.55 99999.00 2024-02-28 04:47:13.000 059 21642.97 367.53 42682.59 99999.00 2024-02-28 04:47:14.000 059 21642.97 367.51 42682.61 99999.00 2024-02-28 04:47:15.000 059 21642.92 367.45 42682.57 47956.69 2024-02-28 04:47:16.000 059 21642.92 367.44 42682.56 88888.00 2024-02-28 04:47:17.000 059 21642.97 367.48 42682.59 88888.00 2024-02-28 04:47:18.000 059 21642.98 367.50 42682.59 88888.00 2024-02-28 04:47:19.000 059 21642.92 367.48 42682.56 88888.00 2024-02-28 04:47:20.000 059 21642.90 367.48 42682.55 47955.96 2024-02-28 04:47:21.000 059 21642.92 367.52 42682.55 88888.00 2024-02-28 04:47:22.000 059 21642.92 367.52 42682.54 88888.00 2024-02-28 04:47:23.000 059 21642.90 367.49 42682.54 88888.00 2024-02-28 04:47:24.000 059 21642.90 367.47 42682.54 88888.00 2024-02-28 04:47:25.000 059 21642.92 367.46 42682.55 99999.00 2024-02-28 04:47:26.000 059 21642.92 367.45 42682.57 99999.00 2024-02-28 04:47:27.000 059 21642.91 367.44 42682.61 99999.00 2024-02-28 04:47:28.000 059 21642.95 367.42 42682.61 99999.00 2024-02-28 04:47:29.000 059 21643.02 367.40 42682.57 99999.00 2024-02-28 04:47:30.000 059 21643.01 367.40 42682.55 47956.07 2024-02-28 04:47:31.000 059 21642.97 367.38 42682.54 88888.00 2024-02-28 04:47:32.000 059 21642.94 367.35 42682.54 88888.00 2024-02-28 04:47:33.000 059 21642.92 367.36 42682.56 88888.00 2024-02-28 04:47:34.000 059 21642.94 367.40 42682.59 88888.00 2024-02-28 04:47:35.000 059 21642.97 367.44 42682.61 99999.00 2024-02-28 04:47:36.000 059 21642.93 367.45 42682.61 99999.00 2024-02-28 04:47:37.000 059 21642.88 367.44 42682.59 99999.00 2024-02-28 04:47:38.000 059 21642.85 367.43 42682.57 99999.00 2024-02-28 04:47:39.000 059 21642.83 367.41 42682.57 99999.00 2024-02-28 04:47:40.000 059 21642.85 367.44 42682.57 47955.90 2024-02-28 04:47:41.000 059 21642.92 367.50 42682.57 88888.00 2024-02-28 04:47:42.000 059 21642.94 367.51 42682.55 88888.00 2024-02-28 04:47:43.000 059 21642.92 367.48 42682.50 88888.00 2024-02-28 04:47:44.000 059 21642.88 367.49 42682.44 88888.00 2024-02-28 04:47:45.000 059 21642.85 367.54 42682.43 47955.91 2024-02-28 04:47:46.000 059 21642.82 367.55 42682.46 88888.00 2024-02-28 04:47:47.000 059 21642.81 367.53 42682.47 88888.00 2024-02-28 04:47:48.000 059 21642.81 367.52 42682.45 88888.00 2024-02-28 04:47:49.000 059 21642.80 367.51 42682.45 88888.00 2024-02-28 04:47:50.000 059 21642.79 367.48 42682.48 47955.92 2024-02-28 04:47:51.000 059 21642.81 367.47 42682.50 88888.00 2024-02-28 04:47:52.000 059 21642.85 367.48 42682.51 88888.00 2024-02-28 04:47:53.000 059 21642.85 367.50 42682.54 88888.00 2024-02-28 04:47:54.000 059 21642.84 367.50 42682.57 88888.00 2024-02-28 04:47:55.000 059 21642.87 367.50 42682.56 99999.00 2024-02-28 04:47:56.000 059 21642.87 367.51 42682.54 99999.00 2024-02-28 04:47:57.000 059 21642.86 367.49 42682.56 99999.00 2024-02-28 04:47:58.000 059 21642.89 367.43 42682.61 99999.00 2024-02-28 04:47:59.000 059 21642.91 367.40 42682.61 99999.00 2024-02-28 04:48:00.000 059 21642.88 367.42 42682.59 99999.00 2024-02-28 04:48:01.000 059 21642.85 367.45 42682.59 99999.00 2024-02-28 04:48:02.000 059 21642.85 367.43 42682.58 99999.00 2024-02-28 04:48:03.000 059 21642.89 367.37 42682.57 99999.00 2024-02-28 04:48:04.000 059 21642.93 367.34 42682.55 99999.00 2024-02-28 04:48:05.000 059 21642.92 367.34 42682.54 47956.10 2024-02-28 04:48:06.000 059 21642.88 367.35 42682.52 88888.00 2024-02-28 04:48:07.000 059 21642.82 367.33 42682.48 88888.00 2024-02-28 04:48:08.000 059 21642.80 367.32 42682.46 88888.00 2024-02-28 04:48:09.000 059 21642.83 367.34 42682.50 88888.00 2024-02-28 04:48:10.000 059 21642.86 367.36 42682.54 47955.84 2024-02-28 04:48:11.000 059 21642.88 367.36 42682.56 88888.00 2024-02-28 04:48:12.000 059 21642.88 367.38 42682.54 88888.00 2024-02-28 04:48:13.000 059 21642.90 367.42 42682.52 88888.00 2024-02-28 04:48:14.000 059 21642.91 367.42 42682.53 88888.00 2024-02-28 04:48:15.000 059 21642.90 367.39 42682.54 99999.00 2024-02-28 04:48:16.000 059 21642.89 367.37 42682.52 99999.00 2024-02-28 04:48:17.000 059 21642.91 367.37 42682.50 99999.00 2024-02-28 04:48:18.000 059 21642.97 367.36 42682.48 99999.00 2024-02-28 04:48:19.000 059 21642.99 367.32 42682.44 99999.00 2024-02-28 04:48:20.000 059 21642.96 367.30 42682.39 47955.70 2024-02-28 04:48:21.000 059 21642.91 367.36 42682.36 88888.00 2024-02-28 04:48:22.000 059 21642.90 367.41 42682.38 88888.00 2024-02-28 04:48:23.000 059 21642.90 367.39 42682.39 88888.00 2024-02-28 04:48:24.000 059 21642.90 367.36 42682.40 88888.00 2024-02-28 04:48:25.000 059 21642.88 367.35 42682.41 47955.92 2024-02-28 04:48:26.000 059 21642.88 367.31 42682.40 88888.00 2024-02-28 04:48:27.000 059 21642.88 367.26 42682.38 88888.00 2024-02-28 04:48:28.000 059 21642.84 367.26 42682.36 88888.00 2024-02-28 04:48:29.000 059 21642.83 367.29 42682.32 88888.00 2024-02-28 04:48:30.000 059 21642.82 367.29 42682.34 99999.00 2024-02-28 04:48:31.000 059 21642.79 367.25 42682.41 99999.00 2024-02-28 04:48:32.000 059 21642.78 367.25 42682.45 99999.00 2024-02-28 04:48:33.000 059 21642.79 367.29 42682.41 99999.00 2024-02-28 04:48:34.000 059 21642.79 367.30 42682.38 99999.00 2024-02-28 04:48:35.000 059 21642.79 367.25 42682.34 47955.89 2024-02-28 04:48:36.000 059 21642.82 367.24 42682.33 88888.00 2024-02-28 04:48:37.000 059 21642.81 367.23 42682.33 88888.00 2024-02-28 04:48:38.000 059 21642.74 367.19 42682.32 88888.00 2024-02-28 04:48:39.000 059 21642.69 367.18 42682.34 88888.00 2024-02-28 04:48:40.000 059 21642.71 367.21 42682.38 99999.00 2024-02-28 04:48:41.000 059 21642.74 367.25 42682.36 99999.00 2024-02-28 04:48:42.000 059 21642.72 367.28 42682.31 99999.00 2024-02-28 04:48:43.000 059 21642.66 367.29 42682.30 99999.00 2024-02-28 04:48:44.000 059 21642.65 367.31 42682.31 99999.00 2024-02-28 04:48:45.000 059 21642.72 367.33 42682.33 47955.84 2024-02-28 04:48:46.000 059 21642.79 367.33 42682.35 88888.00 2024-02-28 04:48:47.000 059 21642.84 367.35 42682.39 88888.00 2024-02-28 04:48:48.000 059 21642.84 367.36 42682.44 88888.00 2024-02-28 04:48:49.000 059 21642.78 367.32 42682.45 88888.00 2024-02-28 04:48:50.000 059 21642.70 367.28 42682.43 47956.69 2024-02-28 04:48:51.000 059 21642.68 367.29 42682.45 88888.00 2024-02-28 04:48:52.000 059 21642.73 367.28 42682.46 88888.00 2024-02-28 04:48:53.000 059 21642.75 367.25 42682.42 88888.00 2024-02-28 04:48:54.000 059 21642.74 367.27 42682.38 88888.00 2024-02-28 04:48:55.000 059 21642.74 367.33 42682.41 47956.13 2024-02-28 04:48:56.000 059 21642.74 367.37 42682.45 88888.00 2024-02-28 04:48:57.000 059 21642.75 367.39 42682.49 88888.00 2024-02-28 04:48:58.000 059 21642.76 367.38 42682.51 88888.00 2024-02-28 04:48:59.000 059 21642.78 367.34 42682.52 88888.00 2024-02-28 04:49:00.000 059 21642.81 367.31 42682.50 47955.94 2024-02-28 04:49:01.000 059 21642.80 367.32 42682.46 88888.00 2024-02-28 04:49:02.000 059 21642.78 367.34 42682.44 88888.00 2024-02-28 04:49:03.000 059 21642.81 367.39 42682.48 88888.00 2024-02-28 04:49:04.000 059 21642.84 367.43 42682.50 88888.00 2024-02-28 04:49:05.000 059 21642.83 367.44 42682.46 47956.19 2024-02-28 04:49:06.000 059 21642.78 367.45 42682.44 88888.00 2024-02-28 04:49:07.000 059 21642.77 367.45 42682.49 88888.00 2024-02-28 04:49:08.000 059 21642.83 367.41 42682.53 88888.00 2024-02-28 04:49:09.000 059 21642.90 367.36 42682.52 88888.00 2024-02-28 04:49:10.000 059 21642.92 367.37 42682.50 99999.00 2024-02-28 04:49:11.000 059 21642.92 367.40 42682.50 99999.00 2024-02-28 04:49:12.000 059 21642.93 367.43 42682.50 99999.00 2024-02-28 04:49:13.000 059 21642.93 367.44 42682.53 99999.00 2024-02-28 04:49:14.000 059 21642.91 367.45 42682.55 99999.00 2024-02-28 04:49:15.000 059 21642.87 367.46 42682.54 99999.00 2024-02-28 04:49:16.000 059 21642.84 367.47 42682.51 99999.00 2024-02-28 04:49:17.000 059 21642.85 367.48 42682.52 99999.00 2024-02-28 04:49:18.000 059 21642.86 367.46 42682.54 99999.00 2024-02-28 04:49:19.000 059 21642.86 367.40 42682.56 99999.00 2024-02-28 04:49:20.000 059 21642.86 367.38 42682.57 47955.76 2024-02-28 04:49:21.000 059 21642.85 367.43 42682.55 88888.00 2024-02-28 04:49:22.000 059 21642.82 367.47 42682.54 88888.00 2024-02-28 04:49:23.000 059 21642.79 367.46 42682.54 88888.00 2024-02-28 04:49:24.000 059 21642.79 367.44 42682.54 88888.00 2024-02-28 04:49:25.000 059 21642.81 367.45 42682.55 99999.00 2024-02-28 04:49:26.000 059 21642.81 367.49 42682.57 99999.00 2024-02-28 04:49:27.000 059 21642.80 367.50 42682.59 99999.00 2024-02-28 04:49:28.000 059 21642.78 367.49 42682.56 99999.00 2024-02-28 04:49:29.000 059 21642.79 367.44 42682.52 99999.00 2024-02-28 04:49:30.000 059 21642.83 367.41 42682.52 47955.92 2024-02-28 04:49:31.000 059 21642.85 367.44 42682.53 88888.00 2024-02-28 04:49:32.000 059 21642.82 367.47 42682.54 88888.00 2024-02-28 04:49:33.000 059 21642.81 367.47 42682.54 88888.00 2024-02-28 04:49:34.000 059 21642.84 367.46 42682.56 88888.00 2024-02-28 04:49:35.000 059 21642.84 367.44 42682.57 47956.12 2024-02-28 04:49:36.000 059 21642.81 367.43 42682.55 88888.00 2024-02-28 04:49:37.000 059 21642.80 367.45 42682.53 88888.00 2024-02-28 04:49:38.000 059 21642.80 367.46 42682.56 88888.00 2024-02-28 04:49:39.000 059 21642.82 367.43 42682.62 88888.00 2024-02-28 04:49:40.000 059 21642.88 367.42 42682.65 47956.82 2024-02-28 04:49:41.000 059 21642.90 367.42 42682.64 88888.00 2024-02-28 04:49:42.000 059 21642.89 367.42 42682.62 88888.00 2024-02-28 04:49:43.000 059 21642.88 367.42 42682.61 88888.00 2024-02-28 04:49:44.000 059 21642.90 367.42 42682.55 88888.00 2024-02-28 04:49:45.000 059 21642.93 367.42 42682.51 47956.13 2024-02-28 04:49:46.000 059 21642.92 367.45 42682.53 88888.00 2024-02-28 04:49:47.000 059 21642.90 367.48 42682.57 88888.00 2024-02-28 04:49:48.000 059 21642.89 367.47 42682.55 88888.00 2024-02-28 04:49:49.000 059 21642.90 367.43 42682.50 88888.00 2024-02-28 04:49:50.000 059 21642.92 367.42 42682.46 99999.00 2024-02-28 04:49:51.000 059 21642.93 367.46 42682.43 99999.00 2024-02-28 04:49:52.000 059 21642.90 367.50 42682.41 99999.00 2024-02-28 04:49:53.000 059 21642.87 367.51 42682.41 99999.00 2024-02-28 04:49:54.000 059 21642.89 367.48 42682.43 99999.00 2024-02-28 04:49:55.000 059 21642.94 367.47 42682.45 47955.89 2024-02-28 04:49:56.000 059 21642.94 367.46 42682.46 88888.00 2024-02-28 04:49:57.000 059 21642.93 367.45 42682.44 88888.00 2024-02-28 04:49:58.000 059 21642.94 367.44 42682.44 88888.00 2024-02-28 04:49:59.000 059 21642.96 367.45 42682.47 88888.00 2024-02-28 04:50:00.000 059 21642.96 367.44 42682.46 47955.83 2024-02-28 04:50:01.000 059 21642.97 367.44 42682.44 88888.00 2024-02-28 04:50:02.000 059 21642.97 367.47 42682.46 88888.00 2024-02-28 04:50:03.000 059 21642.96 367.47 42682.52 88888.00 2024-02-28 04:50:04.000 059 21642.95 367.43 42682.57 88888.00 2024-02-28 04:50:05.000 059 21642.92 367.40 42682.61 47956.00 2024-02-28 04:50:06.000 059 21642.88 367.39 42682.59 88888.00 2024-02-28 04:50:07.000 059 21642.91 367.39 42682.56 88888.00 2024-02-28 04:50:08.000 059 21643.01 367.42 42682.54 88888.00 2024-02-28 04:50:09.000 059 21643.06 367.42 42682.51 88888.00 2024-02-28 04:50:10.000 059 21643.02 367.38 42682.53 47956.64 2024-02-28 04:50:11.000 059 21642.99 367.35 42682.57 88888.00 2024-02-28 04:50:12.000 059 21642.96 367.32 42682.57 88888.00 2024-02-28 04:50:13.000 059 21642.94 367.29 42682.54 88888.00 2024-02-28 04:50:14.000 059 21642.98 367.30 42682.54 88888.00 2024-02-28 04:50:15.000 059 21643.00 367.35 42682.55 47956.55 2024-02-28 04:50:16.000 059 21643.00 367.41 42682.57 88888.00 2024-02-28 04:50:17.000 059 21642.99 367.46 42682.62 88888.00 2024-02-28 04:50:18.000 059 21642.98 367.47 42682.64 88888.00 2024-02-28 04:50:19.000 059 21642.98 367.42 42682.62 88888.00 2024-02-28 04:50:20.000 059 21642.98 367.40 42682.57 47956.17 2024-02-28 04:50:21.000 059 21642.98 367.45 42682.53 88888.00 2024-02-28 04:50:22.000 059 21642.97 367.54 42682.51 88888.00 2024-02-28 04:50:23.000 059 21643.00 367.60 42682.53 88888.00 2024-02-28 04:50:24.000 059 21643.06 367.58 42682.57 88888.00 2024-02-28 04:50:25.000 059 21643.05 367.50 42682.60 99999.00 2024-02-28 04:50:26.000 059 21642.95 367.46 42682.57 99999.00 2024-02-28 04:50:27.000 059 21642.88 367.46 42682.52 99999.00 2024-02-28 04:50:28.000 059 21642.89 367.46 42682.52 99999.00 2024-02-28 04:50:29.000 059 21642.91 367.46 42682.57 99999.00 2024-02-28 04:50:30.000 059 21642.90 367.49 42682.60 47956.05 2024-02-28 04:50:31.000 059 21642.90 367.51 42682.59 88888.00 2024-02-28 04:50:32.000 059 21642.93 367.51 42682.57 88888.00 2024-02-28 04:50:33.000 059 21642.95 367.51 42682.59 88888.00 2024-02-28 04:50:34.000 059 21642.94 367.49 42682.59 88888.00 2024-02-28 04:50:35.000 059 21642.92 367.48 42682.59 99999.00 2024-02-28 04:50:36.000 059 21642.93 367.51 42682.59 99999.00 2024-02-28 04:50:37.000 059 21642.94 367.50 42682.60 99999.00 2024-02-28 04:50:38.000 059 21642.89 367.43 42682.61 99999.00 2024-02-28 04:50:39.000 059 21642.83 367.36 42682.59 99999.00 2024-02-28 04:50:40.000 059 21642.85 367.36 42682.56 99999.00 2024-02-28 04:50:41.000 059 21642.86 367.38 42682.54 99999.00 2024-02-28 04:50:42.000 059 21642.84 367.38 42682.52 99999.00 2024-02-28 04:50:43.000 059 21642.86 367.40 42682.49 99999.00 2024-02-28 04:50:44.000 059 21642.93 367.45 42682.48 99999.00 2024-02-28 04:50:45.000 059 21642.97 367.46 42682.49 47955.83 2024-02-28 04:50:46.000 059 21642.93 367.43 42682.53 88888.00 2024-02-28 04:50:47.000 059 21642.89 367.42 42682.57 88888.00 2024-02-28 04:50:48.000 059 21642.89 367.41 42682.62 88888.00 2024-02-28 04:50:49.000 059 21642.91 367.41 42682.65 88888.00 2024-02-28 04:50:50.000 059 21642.90 367.42 42682.68 47956.84 2024-02-28 04:50:51.000 059 21642.86 367.45 42682.70 88888.00 2024-02-28 04:50:52.000 059 21642.85 367.48 42682.69 88888.00 2024-02-28 04:50:53.000 059 21642.86 367.49 42682.66 88888.00 2024-02-28 04:50:54.000 059 21642.89 367.48 42682.63 88888.00 2024-02-28 04:50:55.000 059 21642.90 367.49 42682.62 47956.74 2024-02-28 04:50:56.000 059 21642.89 367.52 42682.59 88888.00 2024-02-28 04:50:57.000 059 21642.87 367.54 42682.57 88888.00 2024-02-28 04:50:58.000 059 21642.88 367.53 42682.59 88888.00 2024-02-28 04:50:59.000 059 21642.91 367.52 42682.62 88888.00 2024-02-28 04:51:00.000 059 21642.90 367.53 42682.64 99999.00 2024-02-28 04:51:01.000 059 21642.85 367.53 42682.63 99999.00 2024-02-28 04:51:02.000 059 21642.83 367.53 42682.62 99999.00 2024-02-28 04:51:03.000 059 21642.86 367.53 42682.60 99999.00 2024-02-28 04:51:04.000 059 21642.90 367.54 42682.59 99999.00 2024-02-28 04:51:05.000 059 21642.90 367.57 42682.61 47956.03 2024-02-28 04:51:06.000 059 21642.90 367.59 42682.61 88888.00 2024-02-28 04:51:07.000 059 21642.88 367.58 42682.56 88888.00 2024-02-28 04:51:08.000 059 21642.86 367.56 42682.53 88888.00 2024-02-28 04:51:09.000 059 21642.91 367.54 42682.57 88888.00 2024-02-28 04:51:10.000 059 21642.98 367.54 42682.61 47956.15 2024-02-28 04:51:11.000 059 21642.96 367.56 42682.64 88888.00 2024-02-28 04:51:12.000 059 21642.90 367.55 42682.66 88888.00 2024-02-28 04:51:13.000 059 21642.89 367.54 42682.64 88888.00 2024-02-28 04:51:14.000 059 21642.90 367.56 42682.60 88888.00 2024-02-28 04:51:15.000 059 21642.87 367.58 42682.60 99999.00 2024-02-28 04:51:16.000 059 21642.87 367.59 42682.62 99999.00 2024-02-28 04:51:17.000 059 21642.93 367.61 42682.61 99999.00 2024-02-28 04:51:18.000 059 21642.99 367.64 42682.59 99999.00 2024-02-28 04:51:19.000 059 21642.98 367.63 42682.59 99999.00 2024-02-28 04:51:20.000 059 21642.94 367.61 42682.62 47956.52 2024-02-28 04:51:21.000 059 21642.90 367.60 42682.64 88888.00 2024-02-28 04:51:22.000 059 21642.88 367.60 42682.63 88888.00 2024-02-28 04:51:23.000 059 21642.86 367.58 42682.62 88888.00 2024-02-28 04:51:24.000 059 21642.85 367.56 42682.65 88888.00 2024-02-28 04:51:25.000 059 21642.88 367.56 42682.65 47956.11 2024-02-28 04:51:26.000 059 21642.93 367.58 42682.63 88888.00 2024-02-28 04:51:27.000 059 21642.97 367.62 42682.64 88888.00 2024-02-28 04:51:28.000 059 21642.97 367.69 42682.66 88888.00 2024-02-28 04:51:29.000 059 21642.98 367.76 42682.66 88888.00 2024-02-28 04:51:30.000 059 21643.01 367.76 42682.65 47956.67 2024-02-28 04:51:31.000 059 21643.02 367.72 42682.63 88888.00 2024-02-28 04:51:32.000 059 21643.01 367.74 42682.62 88888.00 2024-02-28 04:51:33.000 059 21642.99 367.80 42682.63 88888.00 2024-02-28 04:51:34.000 059 21642.95 367.80 42682.64 88888.00 2024-02-28 04:51:35.000 059 21642.92 367.73 42682.65 47956.67 2024-02-28 04:51:36.000 059 21642.94 367.70 42682.68 88888.00 2024-02-28 04:51:37.000 059 21642.99 367.74 42682.70 88888.00 2024-02-28 04:51:38.000 059 21643.04 367.76 42682.71 88888.00 2024-02-28 04:51:39.000 059 21643.02 367.77 42682.73 88888.00 2024-02-28 04:51:40.000 059 21642.94 367.78 42682.76 47955.96 2024-02-28 04:51:41.000 059 21642.89 367.79 42682.74 88888.00 2024-02-28 04:51:42.000 059 21642.92 367.78 42682.69 88888.00 2024-02-28 04:51:43.000 059 21642.98 367.75 42682.66 88888.00 2024-02-28 04:51:44.000 059 21642.97 367.74 42682.68 88888.00 2024-02-28 04:51:45.000 059 21642.94 367.73 42682.69 47956.46 2024-02-28 04:51:46.000 059 21642.91 367.69 42682.65 88888.00 2024-02-28 04:51:47.000 059 21642.90 367.66 42682.61 88888.00 2024-02-28 04:51:48.000 059 21642.91 367.65 42682.62 88888.00 2024-02-28 04:51:49.000 059 21642.90 367.66 42682.68 88888.00 2024-02-28 04:51:50.000 059 21642.87 367.66 42682.73 99999.00 2024-02-28 04:51:51.000 059 21642.85 367.63 42682.73 99999.00 2024-02-28 04:51:52.000 059 21642.85 367.58 42682.69 99999.00 2024-02-28 04:51:53.000 059 21642.87 367.55 42682.66 99999.00 2024-02-28 04:51:54.000 059 21642.89 367.58 42682.69 99999.00 2024-02-28 04:51:55.000 059 21642.91 367.61 42682.72 99999.00 2024-02-28 04:51:56.000 059 21642.92 367.63 42682.73 99999.00 2024-02-28 04:51:57.000 059 21642.88 367.66 42682.72 99999.00 2024-02-28 04:51:58.000 059 21642.84 367.68 42682.69 99999.00 2024-02-28 04:51:59.000 059 21642.82 367.67 42682.67 99999.00 2024-02-28 04:52:00.000 059 21642.81 367.67 42682.70 99999.00 2024-02-28 04:52:01.000 059 21642.76 367.68 42682.72 99999.00 2024-02-28 04:52:02.000 059 21642.71 367.68 42682.70 99999.00 2024-02-28 04:52:03.000 059 21642.70 367.65 42682.66 99999.00 2024-02-28 04:52:04.000 059 21642.76 367.62 42682.65 99999.00 2024-02-28 04:52:05.000 059 21642.82 367.60 42682.64 47957.04 2024-02-28 04:52:06.000 059 21642.84 367.58 42682.60 88888.00 2024-02-28 04:52:07.000 059 21642.82 367.58 42682.60 88888.00 2024-02-28 04:52:08.000 059 21642.82 367.63 42682.65 88888.00 2024-02-28 04:52:09.000 059 21642.81 367.71 42682.67 88888.00 2024-02-28 04:52:10.000 059 21642.82 367.75 42682.68 47956.02 2024-02-28 04:52:11.000 059 21642.82 367.73 42682.66 88888.00 2024-02-28 04:52:12.000 059 21642.80 367.71 42682.62 88888.00 2024-02-28 04:52:13.000 059 21642.78 367.71 42682.62 88888.00 2024-02-28 04:52:14.000 059 21642.79 367.71 42682.66 88888.00 2024-02-28 04:52:15.000 059 21642.80 367.72 42682.71 99999.00 2024-02-28 04:52:16.000 059 21642.80 367.71 42682.71 99999.00 2024-02-28 04:52:17.000 059 21642.81 367.72 42682.68 99999.00 2024-02-28 04:52:18.000 059 21642.82 367.69 42682.66 99999.00 2024-02-28 04:52:19.000 059 21642.83 367.60 42682.65 99999.00 2024-02-28 04:52:20.000 059 21642.85 367.58 42682.63 47956.70 2024-02-28 04:52:21.000 059 21642.86 367.62 42682.66 88888.00 2024-02-28 04:52:22.000 059 21642.88 367.64 42682.73 88888.00 2024-02-28 04:52:23.000 059 21642.88 367.63 42682.74 88888.00 2024-02-28 04:52:24.000 059 21642.85 367.63 42682.71 88888.00 2024-02-28 04:52:25.000 059 21642.85 367.64 42682.67 99999.00 2024-02-28 04:52:26.000 059 21642.88 367.69 42682.65 99999.00 2024-02-28 04:52:27.000 059 21642.92 367.74 42682.67 99999.00 2024-02-28 04:52:28.000 059 21642.92 367.75 42682.68 99999.00 2024-02-28 04:52:29.000 059 21642.89 367.76 42682.68 99999.00 2024-02-28 04:52:30.000 059 21642.86 367.80 42682.69 47956.11 2024-02-28 04:52:31.000 059 21642.86 367.85 42682.71 88888.00 2024-02-28 04:52:32.000 059 21642.87 367.86 42682.66 88888.00 2024-02-28 04:52:33.000 059 21642.86 367.82 42682.59 88888.00 2024-02-28 04:52:34.000 059 21642.84 367.81 42682.57 88888.00 2024-02-28 04:52:35.000 059 21642.83 367.82 42682.59 99999.00 2024-02-28 04:52:36.000 059 21642.79 367.84 42682.59 99999.00 2024-02-28 04:52:37.000 059 21642.72 367.83 42682.60 99999.00 2024-02-28 04:52:38.000 059 21642.67 367.81 42682.62 99999.00 2024-02-28 04:52:39.000 059 21642.64 367.78 42682.61 99999.00 2024-02-28 04:52:40.000 059 21642.62 367.81 42682.58 47956.72 2024-02-28 04:52:41.000 059 21642.65 367.87 42682.59 88888.00 2024-02-28 04:52:42.000 059 21642.67 367.87 42682.61 88888.00 2024-02-28 04:52:43.000 059 21642.66 367.86 42682.61 88888.00 2024-02-28 04:52:44.000 059 21642.62 367.87 42682.62 88888.00 2024-02-28 04:52:45.000 059 21642.58 367.87 42682.65 47956.09 2024-02-28 04:52:46.000 059 21642.56 367.88 42682.67 88888.00 2024-02-28 04:52:47.000 059 21642.58 367.91 42682.70 88888.00 2024-02-28 04:52:48.000 059 21642.60 367.93 42682.73 88888.00 2024-02-28 04:52:49.000 059 21642.59 367.94 42682.75 88888.00 2024-02-28 04:52:50.000 059 21642.55 367.94 42682.74 47956.14 2024-02-28 04:52:51.000 059 21642.53 367.92 42682.72 88888.00 2024-02-28 04:52:52.000 059 21642.53 367.87 42682.70 88888.00 2024-02-28 04:52:53.000 059 21642.54 367.84 42682.70 88888.00 2024-02-28 04:52:54.000 059 21642.51 367.84 42682.69 88888.00 2024-02-28 04:52:55.000 059 21642.50 367.85 42682.68 99999.00 2024-02-28 04:52:56.000 059 21642.57 367.88 42682.70 99999.00 2024-02-28 04:52:57.000 059 21642.65 367.93 42682.73 99999.00 2024-02-28 04:52:58.000 059 21642.65 367.93 42682.73 99999.00 2024-02-28 04:52:59.000 059 21642.57 367.90 42682.72 99999.00 2024-02-28 04:53:00.000 059 21642.52 367.91 42682.75 47956.39 2024-02-28 04:53:01.000 059 21642.51 367.94 42682.80 88888.00 2024-02-28 04:53:02.000 059 21642.50 367.92 42682.83 88888.00 2024-02-28 04:53:03.000 059 21642.50 367.89 42682.83 88888.00 2024-02-28 04:53:04.000 059 21642.51 367.89 42682.84 88888.00 2024-02-28 04:53:05.000 059 21642.56 367.88 42682.85 99999.00 2024-02-28 04:53:06.000 059 21642.60 367.89 42682.84 99999.00 2024-02-28 04:53:07.000 059 21642.62 367.93 42682.82 99999.00 2024-02-28 04:53:08.000 059 21642.65 367.96 42682.81 99999.00 2024-02-28 04:53:09.000 059 21642.68 367.97 42682.81 99999.00 2024-02-28 04:53:10.000 059 21642.69 367.96 42682.83 47956.32 2024-02-28 04:53:11.000 059 21642.71 367.97 42682.83 88888.00 2024-02-28 04:53:12.000 059 21642.72 367.99 42682.82 88888.00 2024-02-28 04:53:13.000 059 21642.75 367.98 42682.82 88888.00 2024-02-28 04:53:14.000 059 21642.80 367.94 42682.85 88888.00 2024-02-28 04:53:15.000 059 21642.79 367.91 42682.88 47956.84 2024-02-28 04:53:16.000 059 21642.75 367.93 42682.88 88888.00 2024-02-28 04:53:17.000 059 21642.74 367.93 42682.87 88888.00 2024-02-28 04:53:18.000 059 21642.77 367.91 42682.88 88888.00 2024-02-28 04:53:19.000 059 21642.75 367.91 42682.89 88888.00 2024-02-28 04:53:20.000 059 21642.70 367.90 42682.88 99999.00 2024-02-28 04:53:21.000 059 21642.69 367.90 42682.89 99999.00 2024-02-28 04:53:22.000 059 21642.69 367.91 42682.91 99999.00 2024-02-28 04:53:23.000 059 21642.69 367.96 42682.89 99999.00 2024-02-28 04:53:24.000 059 21642.66 367.99 42682.85 99999.00 2024-02-28 04:53:25.000 059 21642.63 367.95 42682.81 99999.00 2024-02-28 04:53:26.000 059 21642.62 367.86 42682.78 99999.00 2024-02-28 04:53:27.000 059 21642.64 367.81 42682.76 99999.00 2024-02-28 04:53:28.000 059 21642.63 367.83 42682.75 99999.00 2024-02-28 04:53:29.000 059 21642.62 367.83 42682.74 99999.00 2024-02-28 04:53:30.000 059 21642.63 367.82 42682.74 99999.00 2024-02-28 04:53:31.000 059 21642.67 367.85 42682.76 99999.00 2024-02-28 04:53:32.000 059 21642.68 367.88 42682.77 99999.00 2024-02-28 04:53:33.000 059 21642.67 367.88 42682.77 99999.00 2024-02-28 04:53:34.000 059 21642.67 367.84 42682.78 99999.00 2024-02-28 04:53:35.000 059 21642.68 367.81 42682.79 47956.77 2024-02-28 04:53:36.000 059 21642.69 367.82 42682.82 88888.00 2024-02-28 04:53:37.000 059 21642.71 367.86 42682.83 88888.00 2024-02-28 04:53:38.000 059 21642.73 367.89 42682.81 88888.00 2024-02-28 04:53:39.000 059 21642.72 367.92 42682.79 88888.00 2024-02-28 04:53:40.000 059 21642.67 367.93 42682.78 47956.54 2024-02-28 04:53:41.000 059 21642.62 367.90 42682.76 88888.00 2024-02-28 04:53:42.000 059 21642.64 367.85 42682.72 88888.00 2024-02-28 04:53:43.000 059 21642.70 367.82 42682.70 88888.00 2024-02-28 04:53:44.000 059 21642.76 367.82 42682.73 88888.00 2024-02-28 04:53:45.000 059 21642.76 367.85 42682.77 99999.00 2024-02-28 04:53:46.000 059 21642.76 367.88 42682.80 99999.00 2024-02-28 04:53:47.000 059 21642.77 367.89 42682.83 99999.00 2024-02-28 04:53:48.000 059 21642.74 367.88 42682.83 99999.00 2024-02-28 04:53:49.000 059 21642.70 367.88 42682.83 99999.00 2024-02-28 04:53:50.000 059 21642.68 367.89 42682.85 47955.80 2024-02-28 04:53:51.000 059 21642.67 367.91 42682.86 88888.00 2024-02-28 04:53:52.000 059 21642.67 367.92 42682.84 88888.00 2024-02-28 04:53:53.000 059 21642.65 367.92 42682.80 88888.00 2024-02-28 04:53:54.000 059 21642.60 367.91 42682.79 88888.00 2024-02-28 04:53:55.000 059 21642.60 367.90 42682.82 47956.19 2024-02-28 04:53:56.000 059 21642.66 367.89 42682.86 88888.00 2024-02-28 04:53:57.000 059 21642.71 367.89 42682.86 88888.00 2024-02-28 04:53:58.000 059 21642.69 367.89 42682.82 88888.00 2024-02-28 04:53:59.000 059 21642.65 367.90 42682.80 88888.00 2024-02-28 04:54:00.000 059 21642.60 367.90 42682.79 47957.08 2024-02-28 04:54:01.000 059 21642.59 367.87 42682.77 88888.00 2024-02-28 04:54:02.000 059 21642.64 367.85 42682.77 88888.00 2024-02-28 04:54:03.000 059 21642.72 367.86 42682.84 88888.00 2024-02-28 04:54:04.000 059 21642.76 367.90 42682.93 88888.00 2024-02-28 04:54:05.000 059 21642.77 367.95 42682.95 47957.28 2024-02-28 04:54:06.000 059 21642.76 367.96 42682.91 88888.00 2024-02-28 04:54:07.000 059 21642.76 367.95 42682.88 88888.00 2024-02-28 04:54:08.000 059 21642.78 367.95 42682.84 88888.00 2024-02-28 04:54:09.000 059 21642.78 367.94 42682.81 88888.00 2024-02-28 04:54:10.000 059 21642.74 367.94 42682.84 99999.00 2024-02-28 04:54:11.000 059 21642.75 367.94 42682.93 99999.00 2024-02-28 04:54:12.000 059 21642.81 367.95 42682.99 99999.00 2024-02-28 04:54:13.000 059 21642.83 367.97 42682.97 99999.00 2024-02-28 04:54:14.000 059 21642.79 368.01 42682.89 99999.00 2024-02-28 04:54:15.000 059 21642.74 368.03 42682.86 99999.00 2024-02-28 04:54:16.000 059 21642.69 368.00 42682.85 99999.00 2024-02-28 04:54:17.000 059 21642.67 367.94 42682.85 99999.00 2024-02-28 04:54:18.000 059 21642.67 367.91 42682.87 99999.00 2024-02-28 04:54:19.000 059 21642.68 367.89 42682.89 99999.00 2024-02-28 04:54:20.000 059 21642.65 367.88 42682.89 47956.64 2024-02-28 04:54:21.000 059 21642.59 367.87 42682.86 88888.00 2024-02-28 04:54:22.000 059 21642.58 367.85 42682.82 88888.00 2024-02-28 04:54:23.000 059 21642.62 367.82 42682.79 88888.00 2024-02-28 04:54:24.000 059 21642.66 367.82 42682.81 88888.00 2024-02-28 04:54:25.000 059 21642.70 367.86 42682.84 47956.15 2024-02-28 04:54:26.000 059 21642.71 367.90 42682.86 88888.00 2024-02-28 04:54:27.000 059 21642.70 367.91 42682.86 88888.00 2024-02-28 04:54:28.000 059 21642.67 367.90 42682.85 88888.00 2024-02-28 04:54:29.000 059 21642.65 367.91 42682.85 88888.00 2024-02-28 04:54:30.000 059 21642.66 367.92 42682.89 47956.82 2024-02-28 04:54:31.000 059 21642.68 367.91 42682.91 88888.00 2024-02-28 04:54:32.000 059 21642.69 367.88 42682.88 88888.00 2024-02-28 04:54:33.000 059 21642.69 367.86 42682.84 88888.00 2024-02-28 04:54:34.000 059 21642.69 367.87 42682.84 88888.00 2024-02-28 04:54:35.000 059 21642.68 367.89 42682.86 99999.00 2024-02-28 04:54:36.000 059 21642.69 367.93 42682.90 99999.00 2024-02-28 04:54:37.000 059 21642.70 367.94 42682.94 99999.00 2024-02-28 04:54:38.000 059 21642.70 367.93 42682.94 99999.00 2024-02-28 04:54:39.000 059 21642.71 367.94 42682.94 99999.00 2024-02-28 04:54:40.000 059 21642.76 367.98 42682.93 47955.77 2024-02-28 04:54:41.000 059 21642.80 367.96 42682.90 88888.00 2024-02-28 04:54:42.000 059 21642.78 367.93 42682.89 88888.00 2024-02-28 04:54:43.000 059 21642.73 367.93 42682.89 88888.00 2024-02-28 04:54:44.000 059 21642.73 367.94 42682.89 88888.00 2024-02-28 04:54:45.000 059 21642.77 367.94 42682.86 47957.11 2024-02-28 04:54:46.000 059 21642.81 367.92 42682.83 88888.00 2024-02-28 04:54:47.000 059 21642.77 367.90 42682.86 88888.00 2024-02-28 04:54:48.000 059 21642.72 367.92 42682.91 88888.00 2024-02-28 04:54:49.000 059 21642.72 367.98 42682.93 88888.00 2024-02-28 04:54:50.000 059 21642.76 368.00 42682.94 47956.93 2024-02-28 04:54:51.000 059 21642.78 367.95 42682.94 88888.00 2024-02-28 04:54:52.000 059 21642.80 367.90 42682.93 88888.00 2024-02-28 04:54:53.000 059 21642.79 367.93 42682.94 88888.00 2024-02-28 04:54:54.000 059 21642.81 367.97 42682.98 88888.00 2024-02-28 04:54:55.000 059 21642.84 367.98 42683.00 99999.00 2024-02-28 04:54:56.000 059 21642.82 367.99 42682.96 99999.00 2024-02-28 04:54:57.000 059 21642.78 367.99 42682.86 99999.00 2024-02-28 04:54:58.000 059 21642.76 368.00 42682.81 99999.00 2024-02-28 04:54:59.000 059 21642.72 368.00 42682.83 99999.00 2024-02-28 04:55:00.000 059 21642.70 367.97 42682.89 47956.24 2024-02-28 04:55:01.000 059 21642.72 367.95 42682.95 88888.00 2024-02-28 04:55:02.000 059 21642.75 367.99 42682.95 88888.00 2024-02-28 04:55:03.000 059 21642.80 368.00 42682.91 88888.00 2024-02-28 04:55:04.000 059 21642.82 367.95 42682.89 88888.00 2024-02-28 04:55:05.000 059 21642.79 367.89 42682.86 47955.73 2024-02-28 04:55:06.000 059 21642.79 367.89 42682.86 88888.00 2024-02-28 04:55:07.000 059 21642.85 367.94 42682.89 88888.00 2024-02-28 04:55:08.000 059 21642.85 367.99 42682.89 88888.00 2024-02-28 04:55:09.000 059 21642.80 368.02 42682.82 88888.00 2024-02-28 04:55:10.000 059 21642.77 368.03 42682.76 47956.13 2024-02-28 04:55:11.000 059 21642.75 367.99 42682.76 88888.00 2024-02-28 04:55:12.000 059 21642.73 367.96 42682.79 88888.00 2024-02-28 04:55:13.000 059 21642.77 367.99 42682.81 88888.00 2024-02-28 04:55:14.000 059 21642.84 368.03 42682.83 88888.00 2024-02-28 04:55:15.000 059 21642.86 368.03 42682.84 47956.23 2024-02-28 04:55:16.000 059 21642.84 368.00 42682.82 88888.00 2024-02-28 04:55:17.000 059 21642.81 367.97 42682.82 88888.00 2024-02-28 04:55:18.000 059 21642.78 367.93 42682.85 88888.00 2024-02-28 04:55:19.000 059 21642.80 367.90 42682.86 88888.00 2024-02-28 04:55:20.000 059 21642.86 367.95 42682.88 99999.00 2024-02-28 04:55:21.000 059 21642.89 368.02 42682.93 99999.00 2024-02-28 04:55:22.000 059 21642.88 368.01 42682.94 99999.00 2024-02-28 04:55:23.000 059 21642.86 367.98 42682.93 99999.00 2024-02-28 04:55:24.000 059 21642.83 367.96 42682.89 99999.00 2024-02-28 04:55:25.000 059 21642.78 367.97 42682.88 47956.22 2024-02-28 04:55:26.000 059 21642.77 368.01 42682.87 88888.00 2024-02-28 04:55:27.000 059 21642.83 368.04 42682.88 88888.00 2024-02-28 04:55:28.000 059 21642.87 368.04 42682.88 88888.00 2024-02-28 04:55:29.000 059 21642.84 368.01 42682.86 88888.00 2024-02-28 04:55:30.000 059 21642.81 368.00 42682.86 47956.52 2024-02-28 04:55:31.000 059 21642.80 367.99 42682.91 88888.00 2024-02-28 04:55:32.000 059 21642.79 367.97 42683.00 88888.00 2024-02-28 04:55:33.000 059 21642.77 367.98 42683.01 88888.00 2024-02-28 04:55:34.000 059 21642.79 368.00 42682.94 88888.00 2024-02-28 04:55:35.000 059 21642.84 367.99 42682.89 47956.46 2024-02-28 04:55:36.000 059 21642.84 367.95 42682.87 88888.00 2024-02-28 04:55:37.000 059 21642.77 367.96 42682.86 88888.00 2024-02-28 04:55:38.000 059 21642.75 368.00 42682.84 88888.00 2024-02-28 04:55:39.000 059 21642.81 368.04 42682.88 88888.00 2024-02-28 04:55:40.000 059 21642.88 368.07 42682.89 99999.00 2024-02-28 04:55:41.000 059 21642.90 368.08 42682.89 99999.00 2024-02-28 04:55:42.000 059 21642.91 368.08 42682.88 99999.00 2024-02-28 04:55:43.000 059 21642.93 368.07 42682.90 99999.00 2024-02-28 04:55:44.000 059 21642.94 368.07 42682.94 99999.00 2024-02-28 04:55:45.000 059 21642.95 368.05 42682.94 47957.20 2024-02-28 04:55:46.000 059 21642.96 368.02 42682.93 88888.00 2024-02-28 04:55:47.000 059 21642.97 368.01 42682.94 88888.00 2024-02-28 04:55:48.000 059 21643.00 368.02 42682.94 88888.00 2024-02-28 04:55:49.000 059 21642.99 368.03 42682.94 88888.00 2024-02-28 04:55:50.000 059 21642.95 368.05 42682.95 47956.19 2024-02-28 04:55:51.000 059 21642.92 368.08 42682.93 88888.00 2024-02-28 04:55:52.000 059 21642.87 368.09 42682.91 88888.00 2024-02-28 04:55:53.000 059 21642.83 368.08 42682.96 88888.00 2024-02-28 04:55:54.000 059 21642.83 368.09 42683.02 88888.00 2024-02-28 04:55:55.000 059 21642.85 368.08 42683.02 47956.48 2024-02-28 04:55:56.000 059 21642.91 368.06 42683.00 88888.00 2024-02-28 04:55:57.000 059 21642.92 368.06 42682.96 88888.00 2024-02-28 04:55:58.000 059 21642.85 368.08 42682.92 88888.00 2024-02-28 04:55:59.000 059 21642.81 368.09 42682.92 88888.00 2024-02-28 04:56:00.000 059 21642.82 368.10 42682.95 47956.19 2024-02-28 04:56:01.000 059 21642.81 368.10 42682.96 88888.00 2024-02-28 04:56:02.000 059 21642.77 368.07 42682.93 88888.00 2024-02-28 04:56:03.000 059 21642.76 368.06 42682.89 88888.00 2024-02-28 04:56:04.000 059 21642.78 368.04 42682.86 88888.00 2024-02-28 04:56:05.000 059 21642.80 368.03 42682.86 99999.00 2024-02-28 04:56:06.000 059 21642.80 368.06 42682.89 99999.00 2024-02-28 04:56:07.000 059 21642.82 368.09 42682.91 99999.00 2024-02-28 04:56:08.000 059 21642.82 368.06 42682.90 99999.00 2024-02-28 04:56:09.000 059 21642.79 368.02 42682.86 99999.00 2024-02-28 04:56:10.000 059 21642.74 368.02 42682.84 47956.56 2024-02-28 04:56:11.000 059 21642.73 368.02 42682.84 88888.00 2024-02-28 04:56:12.000 059 21642.80 368.03 42682.84 88888.00 2024-02-28 04:56:13.000 059 21642.85 368.05 42682.89 88888.00 2024-02-28 04:56:14.000 059 21642.84 368.03 42682.94 88888.00 2024-02-28 04:56:15.000 059 21642.83 368.00 42682.94 47956.94 2024-02-28 04:56:16.000 059 21642.84 368.01 42682.89 88888.00 2024-02-28 04:56:17.000 059 21642.85 368.03 42682.84 88888.00 2024-02-28 04:56:18.000 059 21642.85 368.02 42682.86 88888.00 2024-02-28 04:56:19.000 059 21642.85 367.98 42682.91 88888.00 2024-02-28 04:56:20.000 059 21642.85 367.95 42682.96 47957.00 2024-02-28 04:56:21.000 059 21642.87 367.96 42682.94 88888.00 2024-02-28 04:56:22.000 059 21642.88 367.98 42682.89 88888.00 2024-02-28 04:56:23.000 059 21642.90 367.99 42682.86 88888.00 2024-02-28 04:56:24.000 059 21642.90 367.95 42682.86 88888.00 2024-02-28 04:56:25.000 059 21642.88 367.90 42682.84 47957.00 2024-02-28 04:56:26.000 059 21642.86 367.88 42682.80 88888.00 2024-02-28 04:56:27.000 059 21642.84 367.88 42682.79 88888.00 2024-02-28 04:56:28.000 059 21642.84 367.88 42682.80 88888.00 2024-02-28 04:56:29.000 059 21642.88 367.89 42682.82 88888.00 2024-02-28 04:56:30.000 059 21642.92 367.86 42682.83 47956.34 2024-02-28 04:56:31.000 059 21642.92 367.79 42682.85 88888.00 2024-02-28 04:56:32.000 059 21642.93 367.77 42682.88 88888.00 2024-02-28 04:56:33.000 059 21642.94 367.78 42682.86 88888.00 2024-02-28 04:56:34.000 059 21642.93 367.75 42682.79 88888.00 2024-02-28 04:56:35.000 059 21642.92 367.71 42682.74 47956.80 2024-02-28 04:56:36.000 059 21642.95 367.71 42682.76 88888.00 2024-02-28 04:56:37.000 059 21642.99 367.71 42682.82 88888.00 2024-02-28 04:56:38.000 059 21642.98 367.69 42682.87 88888.00 2024-02-28 04:56:39.000 059 21642.95 367.69 42682.88 88888.00 2024-02-28 04:56:40.000 059 21642.98 367.70 42682.89 47956.46 2024-02-28 04:56:41.000 059 21643.00 367.70 42682.89 88888.00 2024-02-28 04:56:42.000 059 21642.98 367.68 42682.87 88888.00 2024-02-28 04:56:43.000 059 21642.96 367.69 42682.86 88888.00 2024-02-28 04:56:44.000 059 21642.97 367.75 42682.85 88888.00 2024-02-28 04:56:45.000 059 21642.95 367.80 42682.81 99999.00 2024-02-28 04:56:46.000 059 21642.91 367.81 42682.76 99999.00 2024-02-28 04:56:47.000 059 21642.89 367.79 42682.73 99999.00 2024-02-28 04:56:48.000 059 21642.92 367.75 42682.71 99999.00 2024-02-28 04:56:49.000 059 21642.93 367.71 42682.72 99999.00 2024-02-28 04:56:50.000 059 21642.86 367.69 42682.77 99999.00 2024-02-28 04:56:51.000 059 21642.81 367.71 42682.81 99999.00 2024-02-28 04:56:52.000 059 21642.77 367.71 42682.82 99999.00 2024-02-28 04:56:53.000 059 21642.75 367.68 42682.80 99999.00 2024-02-28 04:56:54.000 059 21642.78 367.65 42682.76 99999.00 2024-02-28 04:56:55.000 059 21642.82 367.62 42682.72 47956.12 2024-02-28 04:56:56.000 059 21642.82 367.57 42682.71 88888.00 2024-02-28 04:56:57.000 059 21642.80 367.56 42682.73 88888.00 2024-02-28 04:56:58.000 059 21642.81 367.63 42682.78 88888.00 2024-02-28 04:56:59.000 059 21642.81 367.68 42682.81 88888.00 2024-02-28 04:57:00.000 059 21642.77 367.61 42682.78 99999.00 2024-02-28 04:57:01.000 059 21642.76 367.53 42682.76 99999.00 2024-02-28 04:57:02.000 059 21642.76 367.54 42682.78 99999.00 2024-02-28 04:57:03.000 059 21642.77 367.55 42682.82 99999.00 2024-02-28 04:57:04.000 059 21642.79 367.51 42682.83 99999.00 2024-02-28 04:57:05.000 059 21642.83 367.51 42682.83 47955.80 2024-02-28 04:57:06.000 059 21642.84 367.56 42682.85 88888.00 2024-02-28 04:57:07.000 059 21642.80 367.57 42682.82 88888.00 2024-02-28 04:57:08.000 059 21642.77 367.54 42682.79 88888.00 2024-02-28 04:57:09.000 059 21642.81 367.54 42682.79 88888.00 2024-02-28 04:57:10.000 059 21642.86 367.54 42682.79 99999.00 2024-02-28 04:57:11.000 059 21642.90 367.48 42682.77 99999.00 2024-02-28 04:57:12.000 059 21642.90 367.42 42682.76 99999.00 2024-02-28 04:57:13.000 059 21642.84 367.41 42682.74 99999.00 2024-02-28 04:57:14.000 059 21642.79 367.47 42682.72 99999.00 2024-02-28 04:57:15.000 059 21642.78 367.52 42682.69 47956.38 2024-02-28 04:57:16.000 059 21642.81 367.53 42682.69 88888.00 2024-02-28 04:57:17.000 059 21642.84 367.53 42682.69 88888.00 2024-02-28 04:57:18.000 059 21642.85 367.53 42682.68 88888.00 2024-02-28 04:57:19.000 059 21642.85 367.53 42682.67 88888.00 2024-02-28 04:57:20.000 059 21642.85 367.55 42682.68 47956.16 2024-02-28 04:57:21.000 059 21642.83 367.59 42682.70 88888.00 2024-02-28 04:57:22.000 059 21642.79 367.61 42682.70 88888.00 2024-02-28 04:57:23.000 059 21642.78 367.58 42682.71 88888.00 2024-02-28 04:57:24.000 059 21642.82 367.55 42682.72 88888.00 2024-02-28 04:57:25.000 059 21642.83 367.53 42682.71 47956.10 2024-02-28 04:57:26.000 059 21642.82 367.50 42682.68 88888.00 2024-02-28 04:57:27.000 059 21642.82 367.48 42682.67 88888.00 2024-02-28 04:57:28.000 059 21642.84 367.46 42682.67 88888.00 2024-02-28 04:57:29.000 059 21642.82 367.42 42682.64 88888.00 2024-02-28 04:57:30.000 059 21642.82 367.41 42682.67 99999.00 2024-02-28 04:57:31.000 059 21642.87 367.45 42682.73 99999.00 2024-02-28 04:57:32.000 059 21642.90 367.48 42682.74 99999.00 2024-02-28 04:57:33.000 059 21642.88 367.46 42682.71 99999.00 2024-02-28 04:57:34.000 059 21642.84 367.45 42682.68 99999.00 2024-02-28 04:57:35.000 059 21642.82 367.43 42682.65 47956.69 2024-02-28 04:57:36.000 059 21642.84 367.38 42682.62 88888.00 2024-02-28 04:57:37.000 059 21642.88 367.34 42682.63 88888.00 2024-02-28 04:57:38.000 059 21642.91 367.34 42682.65 88888.00 2024-02-28 04:57:39.000 059 21642.92 367.36 42682.68 88888.00 2024-02-28 04:57:40.000 059 21642.92 367.33 42682.70 99999.00 2024-02-28 04:57:41.000 059 21642.89 367.32 42682.69 99999.00 2024-02-28 04:57:42.000 059 21642.85 367.34 42682.68 99999.00 2024-02-28 04:57:43.000 059 21642.84 367.32 42682.66 99999.00 2024-02-28 04:57:44.000 059 21642.90 367.29 42682.65 99999.00 2024-02-28 04:57:45.000 059 21642.98 367.28 42682.68 47956.83 2024-02-28 04:57:46.000 059 21642.99 367.29 42682.70 88888.00 2024-02-28 04:57:47.000 059 21642.97 367.33 42682.72 88888.00 2024-02-28 04:57:48.000 059 21642.95 367.38 42682.76 88888.00 2024-02-28 04:57:49.000 059 21642.93 367.40 42682.80 88888.00 2024-02-28 04:57:50.000 059 21642.93 367.41 42682.79 47956.09 2024-02-28 04:57:51.000 059 21642.97 367.45 42682.75 88888.00 2024-02-28 04:57:52.000 059 21642.98 367.48 42682.72 88888.00 2024-02-28 04:57:53.000 059 21642.95 367.48 42682.73 88888.00 2024-02-28 04:57:54.000 059 21642.94 367.45 42682.74 88888.00 2024-02-28 04:57:55.000 059 21642.94 367.42 42682.74 47955.95 2024-02-28 04:57:56.000 059 21642.92 367.47 42682.73 88888.00 2024-02-28 04:57:57.000 059 21642.89 367.54 42682.70 88888.00 2024-02-28 04:57:58.000 059 21642.88 367.56 42682.65 88888.00 2024-02-28 04:57:59.000 059 21642.88 367.53 42682.61 88888.00 2024-02-28 04:58:00.000 059 21642.89 367.50 42682.62 47957.03 2024-02-28 04:58:01.000 059 21642.90 367.50 42682.68 88888.00 2024-02-28 04:58:02.000 059 21642.86 367.51 42682.71 88888.00 2024-02-28 04:58:03.000 059 21642.83 367.53 42682.71 88888.00 2024-02-28 04:58:04.000 059 21642.85 367.56 42682.72 88888.00 2024-02-28 04:58:05.000 059 21642.90 367.61 42682.73 47956.26 2024-02-28 04:58:06.000 059 21642.96 367.63 42682.73 88888.00 2024-02-28 04:58:07.000 059 21643.01 367.59 42682.76 88888.00 2024-02-28 04:58:08.000 059 21643.02 367.52 42682.80 88888.00 2024-02-28 04:58:09.000 059 21642.96 367.49 42682.77 88888.00 2024-02-28 04:58:10.000 059 21642.89 367.48 42682.71 47956.19 2024-02-28 04:58:11.000 059 21642.87 367.47 42682.68 88888.00 2024-02-28 04:58:12.000 059 21642.90 367.48 42682.66 88888.00 2024-02-28 04:58:13.000 059 21642.97 367.52 42682.69 88888.00 2024-02-28 04:58:14.000 059 21643.02 367.56 42682.71 88888.00 2024-02-28 04:58:15.000 059 21643.01 367.56 42682.67 99999.00 2024-02-28 04:58:16.000 059 21643.03 367.55 42682.64 99999.00 2024-02-28 04:58:17.000 059 21643.10 367.55 42682.67 99999.00 2024-02-28 04:58:18.000 059 21643.08 367.56 42682.69 99999.00 2024-02-28 04:58:19.000 059 21643.01 367.56 42682.71 99999.00 2024-02-28 04:58:20.000 059 21642.99 367.55 42682.73 47956.64 2024-02-28 04:58:21.000 059 21643.03 367.52 42682.76 88888.00 2024-02-28 04:58:22.000 059 21643.06 367.51 42682.73 88888.00 2024-02-28 04:58:23.000 059 21643.06 367.52 42682.69 88888.00 2024-02-28 04:58:24.000 059 21643.04 367.52 42682.72 88888.00 2024-02-28 04:58:25.000 059 21643.06 367.55 42682.78 47956.90 2024-02-28 04:58:26.000 059 21643.10 367.59 42682.79 88888.00 2024-02-28 04:58:27.000 059 21643.10 367.61 42682.77 88888.00 2024-02-28 04:58:28.000 059 21643.12 367.59 42682.74 88888.00 2024-02-28 04:58:29.000 059 21643.17 367.57 42682.72 88888.00 2024-02-28 04:58:30.000 059 21643.18 367.54 42682.71 47955.99 2024-02-28 04:58:31.000 059 21643.15 367.53 42682.69 88888.00 2024-02-28 04:58:32.000 059 21643.13 367.54 42682.64 88888.00 2024-02-28 04:58:33.000 059 21643.12 367.54 42682.62 88888.00 2024-02-28 04:58:34.000 059 21643.10 367.53 42682.66 88888.00 2024-02-28 04:58:35.000 059 21643.07 367.49 42682.67 99999.00 2024-02-28 04:58:36.000 059 21643.07 367.45 42682.64 99999.00 2024-02-28 04:58:37.000 059 21643.11 367.45 42682.62 99999.00 2024-02-28 04:58:38.000 059 21643.13 367.51 42682.61 99999.00 2024-02-28 04:58:39.000 059 21643.15 367.54 42682.62 99999.00 2024-02-28 04:58:40.000 059 21643.14 367.52 42682.63 99999.00 2024-02-28 04:58:41.000 059 21643.09 367.49 42682.64 99999.00 2024-02-28 04:58:42.000 059 21643.02 367.50 42682.65 99999.00 2024-02-28 04:58:43.000 059 21643.00 367.52 42682.66 99999.00 2024-02-28 04:58:44.000 059 21643.02 367.51 42682.66 99999.00 2024-02-28 04:58:45.000 059 21643.04 367.48 42682.69 47956.25 2024-02-28 04:58:46.000 059 21643.06 367.48 42682.71 88888.00 2024-02-28 04:58:47.000 059 21643.07 367.49 42682.69 88888.00 2024-02-28 04:58:48.000 059 21643.05 367.50 42682.66 88888.00 2024-02-28 04:58:49.000 059 21643.03 367.50 42682.65 88888.00 2024-02-28 04:58:50.000 059 21643.02 367.49 42682.66 47956.09 2024-02-28 04:58:51.000 059 21643.01 367.48 42682.65 88888.00 2024-02-28 04:58:52.000 059 21643.03 367.48 42682.65 88888.00 2024-02-28 04:58:53.000 059 21643.08 367.46 42682.69 88888.00 2024-02-28 04:58:54.000 059 21643.11 367.44 42682.73 88888.00 2024-02-28 04:58:55.000 059 21643.06 367.44 42682.70 47956.26 2024-02-28 04:58:56.000 059 21643.00 367.43 42682.66 88888.00 2024-02-28 04:58:57.000 059 21643.03 367.43 42682.67 88888.00 2024-02-28 04:58:58.000 059 21643.08 367.41 42682.72 88888.00 2024-02-28 04:58:59.000 059 21643.07 367.38 42682.74 88888.00 2024-02-28 04:59:00.000 059 21643.02 367.38 42682.69 47956.13 2024-02-28 04:59:01.000 059 21642.99 367.41 42682.65 88888.00 2024-02-28 04:59:02.000 059 21642.99 367.41 42682.66 88888.00 2024-02-28 04:59:03.000 059 21642.98 367.36 42682.65 88888.00 2024-02-28 04:59:04.000 059 21642.97 367.30 42682.62 88888.00 2024-02-28 04:59:05.000 059 21642.99 367.28 42682.60 47957.02 2024-02-28 04:59:06.000 059 21643.00 367.29 42682.60 88888.00 2024-02-28 04:59:07.000 059 21643.00 367.32 42682.59 88888.00 2024-02-28 04:59:08.000 059 21642.97 367.35 42682.59 88888.00 2024-02-28 04:59:09.000 059 21642.96 367.33 42682.60 88888.00 2024-02-28 04:59:10.000 059 21643.00 367.31 42682.62 47956.82 2024-02-28 04:59:11.000 059 21643.07 367.32 42682.64 88888.00 2024-02-28 04:59:12.000 059 21643.11 367.33 42682.62 88888.00 2024-02-28 04:59:13.000 059 21643.08 367.33 42682.57 88888.00 2024-02-28 04:59:14.000 059 21643.06 367.31 42682.55 88888.00 2024-02-28 04:59:15.000 059 21643.06 367.29 42682.56 47955.78 2024-02-28 04:59:16.000 059 21643.05 367.27 42682.60 88888.00 2024-02-28 04:59:17.000 059 21643.03 367.26 42682.64 88888.00 2024-02-28 04:59:18.000 059 21643.06 367.25 42682.63 88888.00 2024-02-28 04:59:19.000 059 21643.09 367.27 42682.61 88888.00 2024-02-28 04:59:20.000 059 21643.09 367.29 42682.65 47956.09 2024-02-28 04:59:21.000 059 21643.07 367.31 42682.68 88888.00 2024-02-28 04:59:22.000 059 21643.08 367.35 42682.66 88888.00 2024-02-28 04:59:23.000 059 21643.13 367.39 42682.64 88888.00 2024-02-28 04:59:24.000 059 21643.14 367.40 42682.62 88888.00 2024-02-28 04:59:25.000 059 21643.08 367.38 42682.59 99999.00 2024-02-28 04:59:26.000 059 21643.00 367.35 42682.57 99999.00 2024-02-28 04:59:27.000 059 21642.95 367.32 42682.55 99999.00 2024-02-28 04:59:28.000 059 21642.95 367.35 42682.56 99999.00 2024-02-28 04:59:29.000 059 21643.00 367.38 42682.62 99999.00 2024-02-28 04:59:30.000 059 21643.06 367.41 42682.66 47956.17 2024-02-28 04:59:31.000 059 21643.08 367.44 42682.65 88888.00 2024-02-28 04:59:32.000 059 21643.05 367.46 42682.62 88888.00 2024-02-28 04:59:33.000 059 21643.03 367.45 42682.59 88888.00 2024-02-28 04:59:34.000 059 21643.03 367.42 42682.57 88888.00 2024-02-28 04:59:35.000 059 21643.06 367.41 42682.60 99999.00 2024-02-28 04:59:36.000 059 21643.11 367.44 42682.62 99999.00 2024-02-28 04:59:37.000 059 21643.11 367.46 42682.57 99999.00 2024-02-28 04:59:38.000 059 21643.03 367.44 42682.54 99999.00 2024-02-28 04:59:39.000 059 21642.97 367.41 42682.53 99999.00 2024-02-28 04:59:40.000 059 21642.99 367.38 42682.51 47955.97 2024-02-28 04:59:41.000 059 21643.03 367.37 42682.50 88888.00 2024-02-28 04:59:42.000 059 21643.02 367.41 42682.50 88888.00 2024-02-28 04:59:43.000 059 21643.03 367.46 42682.55 88888.00 2024-02-28 04:59:44.000 059 21643.06 367.44 42682.59 88888.00 2024-02-28 04:59:45.000 059 21643.03 367.42 42682.60 47956.08 2024-02-28 04:59:46.000 059 21642.98 367.43 42682.61 88888.00 2024-02-28 04:59:47.000 059 21642.94 367.44 42682.60 88888.00 2024-02-28 04:59:48.000 059 21642.95 367.45 42682.59 88888.00 2024-02-28 04:59:49.000 059 21642.99 367.46 42682.61 88888.00 2024-02-28 04:59:50.000 059 21643.05 367.50 42682.68 47955.93 2024-02-28 04:59:51.000 059 21643.11 367.54 42682.72 88888.00 2024-02-28 04:59:52.000 059 21643.13 367.56 42682.69 88888.00 2024-02-28 04:59:53.000 059 21643.10 367.58 42682.63 88888.00 2024-02-28 04:59:54.000 059 21643.06 367.58 42682.60 88888.00 2024-02-28 04:59:55.000 059 21643.04 367.57 42682.60 47956.24 2024-02-28 04:59:56.000 059 21643.07 367.55 42682.61 88888.00 2024-02-28 04:59:57.000 059 21643.10 367.54 42682.59 88888.00 2024-02-28 04:59:58.000 059 21643.10 367.51 42682.56 88888.00 2024-02-28 04:59:59.000 059 21643.09 367.48 42682.54 88888.00 2024-02-28 05:00:00.000 059 21643.08 367.50 42682.58 99999.00 2024-02-28 05:00:01.000 059 21643.03 367.51 42682.64 99999.00 2024-02-28 05:00:02.000 059 21642.96 367.48 42682.68 99999.00 2024-02-28 05:00:03.000 059 21642.96 367.45 42682.71 99999.00 2024-02-28 05:00:04.000 059 21642.98 367.45 42682.73 99999.00 2024-02-28 05:00:05.000 059 21642.98 367.48 42682.73 99999.00 2024-02-28 05:00:06.000 059 21642.98 367.54 42682.74 99999.00 2024-02-28 05:00:07.000 059 21642.99 367.59 42682.77 99999.00 2024-02-28 05:00:08.000 059 21643.00 367.63 42682.78 99999.00 2024-02-28 05:00:09.000 059 21643.03 367.62 42682.77 99999.00 2024-02-28 05:00:10.000 059 21643.07 367.57 42682.76 99999.00 2024-02-28 05:00:11.000 059 21643.09 367.54 42682.74 99999.00 2024-02-28 05:00:12.000 059 21643.06 367.56 42682.73 99999.00 2024-02-28 05:00:13.000 059 21643.01 367.59 42682.73 99999.00 2024-02-28 05:00:14.000 059 21643.00 367.57 42682.70 99999.00 2024-02-28 05:00:15.000 059 21643.01 367.52 42682.66 47956.02 2024-02-28 05:00:16.000 059 21643.03 367.53 42682.66 88888.00 2024-02-28 05:00:17.000 059 21643.05 367.59 42682.68 88888.00 2024-02-28 05:00:18.000 059 21643.06 367.63 42682.68 88888.00 2024-02-28 05:00:19.000 059 21643.05 367.59 42682.69 88888.00 2024-02-28 05:00:20.000 059 21643.04 367.55 42682.72 47956.93 2024-02-28 05:00:21.000 059 21643.01 367.55 42682.76 88888.00 2024-02-28 05:00:22.000 059 21642.93 367.56 42682.79 88888.00 2024-02-28 05:00:23.000 059 21642.90 367.56 42682.82 88888.00 2024-02-28 05:00:24.000 059 21642.96 367.57 42682.84 88888.00 2024-02-28 05:00:25.000 059 21643.02 367.58 42682.83 99999.00 2024-02-28 05:00:26.000 059 21643.02 367.61 42682.82 99999.00 2024-02-28 05:00:27.000 059 21643.01 367.64 42682.81 99999.00 2024-02-28 05:00:28.000 059 21643.03 367.63 42682.80 99999.00 2024-02-28 05:00:29.000 059 21643.08 367.61 42682.81 99999.00 2024-02-28 05:00:30.000 059 21643.12 367.66 42682.83 99999.00 2024-02-28 05:00:31.000 059 21643.10 367.74 42682.85 99999.00 2024-02-28 05:00:32.000 059 21643.06 367.75 42682.85 99999.00 2024-02-28 05:00:33.000 059 21643.06 367.68 42682.86 99999.00 2024-02-28 05:00:34.000 059 21643.08 367.61 42682.86 99999.00 2024-02-28 05:00:35.000 059 21643.07 367.59 42682.87 47956.27 2024-02-28 05:00:36.000 059 21643.05 367.61 42682.86 88888.00 2024-02-28 05:00:37.000 059 21643.06 367.62 42682.84 88888.00 2024-02-28 05:00:38.000 059 21643.10 367.59 42682.84 88888.00 2024-02-28 05:00:39.000 059 21643.12 367.56 42682.85 88888.00 2024-02-28 05:00:40.000 059 21643.12 367.54 42682.86 99999.00 2024-02-28 05:00:41.000 059 21643.12 367.51 42682.86 99999.00 2024-02-28 05:00:42.000 059 21643.11 367.50 42682.85 99999.00 2024-02-28 05:00:43.000 059 21643.14 367.52 42682.84 99999.00 2024-02-28 05:00:44.000 059 21643.19 367.52 42682.83 99999.00 2024-02-28 05:00:45.000 059 21643.22 367.51 42682.81 47956.53 2024-02-28 05:00:46.000 059 21643.25 367.53 42682.81 88888.00 2024-02-28 05:00:47.000 059 21643.25 367.56 42682.82 88888.00 2024-02-28 05:00:48.000 059 21643.20 367.59 42682.82 88888.00 2024-02-28 05:00:49.000 059 21643.16 367.58 42682.80 88888.00 2024-02-28 05:00:50.000 059 21643.18 367.58 42682.77 47956.33 2024-02-28 05:00:51.000 059 21643.22 367.60 42682.77 88888.00 2024-02-28 05:00:52.000 059 21643.26 367.63 42682.78 88888.00 2024-02-28 05:00:53.000 059 21643.31 367.62 42682.76 88888.00 2024-02-28 05:00:54.000 059 21643.33 367.59 42682.72 88888.00 2024-02-28 05:00:55.000 059 21643.27 367.62 42682.72 99999.00 2024-02-28 05:00:56.000 059 21643.22 367.67 42682.73 99999.00 2024-02-28 05:00:57.000 059 21643.24 367.68 42682.74 99999.00 2024-02-28 05:00:58.000 059 21643.26 367.69 42682.74 99999.00 2024-02-28 05:00:59.000 059 21643.22 367.72 42682.73 99999.00 2024-02-28 05:01:00.000 059 21643.17 367.72 42682.70 99999.00 2024-02-28 05:01:01.000 059 21643.16 367.70 42682.70 99999.00 2024-02-28 05:01:02.000 059 21643.18 367.69 42682.74 99999.00 2024-02-28 05:01:03.000 059 21643.19 367.69 42682.79 99999.00 2024-02-28 05:01:04.000 059 21643.22 367.68 42682.80 99999.00 2024-02-28 05:01:05.000 059 21643.24 367.66 42682.78 47957.02 2024-02-28 05:01:06.000 059 21643.29 367.63 42682.77 88888.00 2024-02-28 05:01:07.000 059 21643.31 367.58 42682.76 88888.00 2024-02-28 05:01:08.000 059 21643.26 367.55 42682.73 88888.00 2024-02-28 05:01:09.000 059 21643.19 367.53 42682.72 88888.00 2024-02-28 05:01:10.000 059 21643.18 367.52 42682.73 47956.34 2024-02-28 05:01:11.000 059 21643.23 367.52 42682.77 88888.00 2024-02-28 05:01:12.000 059 21643.27 367.55 42682.79 88888.00 2024-02-28 05:01:13.000 059 21643.27 367.58 42682.78 88888.00 2024-02-28 05:01:14.000 059 21643.23 367.61 42682.74 88888.00 2024-02-28 05:01:15.000 059 21643.16 367.64 42682.72 99999.00 2024-02-28 05:01:16.000 059 21643.13 367.64 42682.73 99999.00 2024-02-28 05:01:17.000 059 21643.16 367.61 42682.71 99999.00 2024-02-28 05:01:18.000 059 21643.20 367.58 42682.69 99999.00 2024-02-28 05:01:19.000 059 21643.21 367.58 42682.72 99999.00 2024-02-28 05:01:20.000 059 21643.19 367.61 42682.75 99999.00 2024-02-28 05:01:21.000 059 21643.16 367.64 42682.78 99999.00 2024-02-28 05:01:22.000 059 21643.14 367.69 42682.79 99999.00 2024-02-28 05:01:23.000 059 21643.13 367.71 42682.76 99999.00 2024-02-28 05:01:24.000 059 21643.15 367.69 42682.72 99999.00 2024-02-28 05:01:25.000 059 21643.18 367.69 42682.73 47956.81 2024-02-28 05:01:26.000 059 21643.22 367.73 42682.78 88888.00 2024-02-28 05:01:27.000 059 21643.24 367.70 42682.84 88888.00 2024-02-28 05:01:28.000 059 21643.25 367.65 42682.88 88888.00 2024-02-28 05:01:29.000 059 21643.23 367.65 42682.87 88888.00 2024-02-28 05:01:30.000 059 21643.22 367.65 42682.81 47956.33 2024-02-28 05:01:31.000 059 21643.25 367.63 42682.79 88888.00 2024-02-28 05:01:32.000 059 21643.26 367.61 42682.82 88888.00 2024-02-28 05:01:33.000 059 21643.22 367.60 42682.81 88888.00 2024-02-28 05:01:34.000 059 21643.21 367.60 42682.76 88888.00 2024-02-28 05:01:35.000 059 21643.24 367.64 42682.74 47956.38 2024-02-28 05:01:36.000 059 21643.26 367.67 42682.77 88888.00 2024-02-28 05:01:37.000 059 21643.28 367.67 42682.76 88888.00 2024-02-28 05:01:38.000 059 21643.31 367.67 42682.74 88888.00 2024-02-28 05:01:39.000 059 21643.31 367.64 42682.73 88888.00 2024-02-28 05:01:40.000 059 21643.26 367.57 42682.74 99999.00 2024-02-28 05:01:41.000 059 21643.22 367.53 42682.76 99999.00 2024-02-28 05:01:42.000 059 21643.18 367.55 42682.77 99999.00 2024-02-28 05:01:43.000 059 21643.16 367.60 42682.80 99999.00 2024-02-28 05:01:44.000 059 21643.20 367.66 42682.83 99999.00 2024-02-28 05:01:45.000 059 21643.22 367.68 42682.84 47956.27 2024-02-28 05:01:46.000 059 21643.20 367.66 42682.81 88888.00 2024-02-28 05:01:47.000 059 21643.19 367.62 42682.73 88888.00 2024-02-28 05:01:48.000 059 21643.20 367.58 42682.66 88888.00 2024-02-28 05:01:49.000 059 21643.21 367.58 42682.64 88888.00 2024-02-28 05:01:50.000 059 21643.20 367.61 42682.70 47955.63 2024-02-28 05:01:51.000 059 21643.17 367.62 42682.78 88888.00 2024-02-28 05:01:52.000 059 21643.15 367.63 42682.79 88888.00 2024-02-28 05:01:53.000 059 21643.16 367.67 42682.77 88888.00 2024-02-28 05:01:54.000 059 21643.18 367.73 42682.73 88888.00 2024-02-28 05:01:55.000 059 21643.21 367.73 42682.67 47956.26 2024-02-28 05:01:56.000 059 21643.26 367.68 42682.62 88888.00 2024-02-28 05:01:57.000 059 21643.28 367.65 42682.65 88888.00 2024-02-28 05:01:58.000 059 21643.25 367.63 42682.70 88888.00 2024-02-28 05:01:59.000 059 21643.25 367.64 42682.72 88888.00 2024-02-28 05:02:00.000 059 21643.27 367.67 42682.68 47956.31 2024-02-28 05:02:01.000 059 21643.25 367.69 42682.63 88888.00 2024-02-28 05:02:02.000 059 21643.22 367.67 42682.61 88888.00 2024-02-28 05:02:03.000 059 21643.21 367.62 42682.62 88888.00 2024-02-28 05:02:04.000 059 21643.22 367.58 42682.62 88888.00 2024-02-28 05:02:05.000 059 21643.22 367.58 42682.62 99999.00 2024-02-28 05:02:06.000 059 21643.20 367.60 42682.66 99999.00 2024-02-28 05:02:07.000 059 21643.19 367.60 42682.68 99999.00 2024-02-28 05:02:08.000 059 21643.19 367.59 42682.68 99999.00 2024-02-28 05:02:09.000 059 21643.21 367.61 42682.69 99999.00 2024-02-28 05:02:10.000 059 21643.25 367.65 42682.73 99999.00 2024-02-28 05:02:11.000 059 21643.30 367.66 42682.76 99999.00 2024-02-28 05:02:12.000 059 21643.31 367.61 42682.75 99999.00 2024-02-28 05:02:13.000 059 21643.28 367.53 42682.73 99999.00 2024-02-28 05:02:14.000 059 21643.26 367.50 42682.73 99999.00 2024-02-28 05:02:15.000 059 21643.23 367.52 42682.73 99999.00 2024-02-28 05:02:16.000 059 21643.21 367.56 42682.71 99999.00 2024-02-28 05:02:17.000 059 21643.25 367.59 42682.69 99999.00 2024-02-28 05:02:18.000 059 21643.31 367.62 42682.71 99999.00 2024-02-28 05:02:19.000 059 21643.30 367.62 42682.72 99999.00 2024-02-28 05:02:20.000 059 21643.25 367.59 42682.70 99999.00 2024-02-28 05:02:21.000 059 21643.24 367.58 42682.68 99999.00 2024-02-28 05:02:22.000 059 21643.28 367.59 42682.67 99999.00 2024-02-28 05:02:23.000 059 21643.30 367.57 42682.64 99999.00 2024-02-28 05:02:24.000 059 21643.27 367.51 42682.60 99999.00 2024-02-28 05:02:25.000 059 21643.23 367.49 42682.59 47956.87 2024-02-28 05:02:26.000 059 21643.22 367.53 42682.61 88888.00 2024-02-28 05:02:27.000 059 21643.24 367.55 42682.66 88888.00 2024-02-28 05:02:28.000 059 21643.25 367.56 42682.68 88888.00 2024-02-28 05:02:29.000 059 21643.26 367.58 42682.68 88888.00 2024-02-28 05:02:30.000 059 21643.26 367.56 42682.66 47956.16 2024-02-28 05:02:31.000 059 21643.21 367.54 42682.64 88888.00 2024-02-28 05:02:32.000 059 21643.21 367.52 42682.68 88888.00 2024-02-28 05:02:33.000 059 21643.26 367.48 42682.73 88888.00 2024-02-28 05:02:34.000 059 21643.30 367.44 42682.75 88888.00 2024-02-28 05:02:35.000 059 21643.30 367.47 42682.74 47957.06 2024-02-28 05:02:36.000 059 21643.29 367.52 42682.74 88888.00 2024-02-28 05:02:37.000 059 21643.32 367.52 42682.74 88888.00 2024-02-28 05:02:38.000 059 21643.33 367.51 42682.73 88888.00 2024-02-28 05:02:39.000 059 21643.28 367.48 42682.71 88888.00 2024-02-28 05:02:40.000 059 21643.19 367.46 42682.70 99999.00 2024-02-28 05:02:41.000 059 21643.14 367.45 42682.69 99999.00 2024-02-28 05:02:42.000 059 21643.16 367.47 42682.68 99999.00 2024-02-28 05:02:43.000 059 21643.24 367.50 42682.71 99999.00 2024-02-28 05:02:44.000 059 21643.26 367.52 42682.75 99999.00 2024-02-28 05:02:45.000 059 21643.23 367.55 42682.76 99999.00 2024-02-28 05:02:46.000 059 21643.23 367.56 42682.75 99999.00 2024-02-28 05:02:47.000 059 21643.27 367.54 42682.73 99999.00 2024-02-28 05:02:48.000 059 21643.28 367.52 42682.71 99999.00 2024-02-28 05:02:49.000 059 21643.25 367.53 42682.73 99999.00 2024-02-28 05:02:50.000 059 21643.24 367.55 42682.73 47956.64 2024-02-28 05:02:51.000 059 21643.26 367.56 42682.71 88888.00 2024-02-28 05:02:52.000 059 21643.28 367.57 42682.70 88888.00 2024-02-28 05:02:53.000 059 21643.27 367.58 42682.69 88888.00 2024-02-28 05:02:54.000 059 21643.26 367.60 42682.67 88888.00 2024-02-28 05:02:55.000 059 21643.26 367.59 42682.65 47956.80 2024-02-28 05:02:56.000 059 21643.27 367.54 42682.65 88888.00 2024-02-28 05:02:57.000 059 21643.25 367.50 42682.63 88888.00 2024-02-28 05:02:58.000 059 21643.22 367.50 42682.62 88888.00 2024-02-28 05:02:59.000 059 21643.22 367.50 42682.66 88888.00 2024-02-28 05:03:00.000 059 21643.23 367.50 42682.73 47956.07 2024-02-28 05:03:01.000 059 21643.20 367.53 42682.76 88888.00 2024-02-28 05:03:02.000 059 21643.18 367.56 42682.76 88888.00 2024-02-28 05:03:03.000 059 21643.19 367.58 42682.79 88888.00 2024-02-28 05:03:04.000 059 21643.17 367.56 42682.79 88888.00 2024-02-28 05:03:05.000 059 21643.11 367.52 42682.77 47956.26 2024-02-28 05:03:06.000 059 21643.07 367.53 42682.72 88888.00 2024-02-28 05:03:07.000 059 21643.04 367.54 42682.64 88888.00 2024-02-28 05:03:08.000 059 21643.04 367.53 42682.61 88888.00 2024-02-28 05:03:09.000 059 21643.08 367.55 42682.67 88888.00 2024-02-28 05:03:10.000 059 21643.14 367.59 42682.73 99999.00 2024-02-28 05:03:11.000 059 21643.20 367.58 42682.71 99999.00 2024-02-28 05:03:12.000 059 21643.23 367.51 42682.65 99999.00 2024-02-28 05:03:13.000 059 21643.21 367.46 42682.59 99999.00 2024-02-28 05:03:14.000 059 21643.19 367.44 42682.59 99999.00 2024-02-28 05:03:15.000 059 21643.16 367.42 42682.62 47956.88 2024-02-28 05:03:16.000 059 21643.17 367.43 42682.64 88888.00 2024-02-28 05:03:17.000 059 21643.23 367.47 42682.66 88888.00 2024-02-28 05:03:18.000 059 21643.28 367.49 42682.66 88888.00 2024-02-28 05:03:19.000 059 21643.30 367.49 42682.64 88888.00 2024-02-28 05:03:20.000 059 21643.28 367.49 42682.64 99999.00 2024-02-28 05:03:21.000 059 21643.22 367.52 42682.66 99999.00 2024-02-28 05:03:22.000 059 21643.15 367.52 42682.68 99999.00 2024-02-28 05:03:23.000 059 21643.15 367.46 42682.67 99999.00 2024-02-28 05:03:24.000 059 21643.19 367.42 42682.67 99999.00 2024-02-28 05:03:25.000 059 21643.21 367.46 42682.68 47956.82 2024-02-28 05:03:26.000 059 21643.16 367.54 42682.68 88888.00 2024-02-28 05:03:27.000 059 21643.12 367.57 42682.62 88888.00 2024-02-28 05:03:28.000 059 21643.14 367.55 42682.57 88888.00 2024-02-28 05:03:29.000 059 21643.17 367.46 42682.56 88888.00 2024-02-28 05:03:30.000 059 21643.15 367.42 42682.59 47956.99 2024-02-28 05:03:31.000 059 21643.10 367.44 42682.62 88888.00 2024-02-28 05:03:32.000 059 21643.10 367.45 42682.69 88888.00 2024-02-28 05:03:33.000 059 21643.12 367.43 42682.73 88888.00 2024-02-28 05:03:34.000 059 21643.10 367.40 42682.73 88888.00 2024-02-28 05:03:35.000 059 21643.06 367.42 42682.72 99999.00 2024-02-28 05:03:36.000 059 21643.03 367.43 42682.69 99999.00 2024-02-28 05:03:37.000 059 21643.01 367.39 42682.64 99999.00 2024-02-28 05:03:38.000 059 21643.01 367.38 42682.62 99999.00 2024-02-28 05:03:39.000 059 21643.04 367.42 42682.66 99999.00 2024-02-28 05:03:40.000 059 21643.06 367.45 42682.66 99999.00 2024-02-28 05:03:41.000 059 21643.06 367.44 42682.60 99999.00 2024-02-28 05:03:42.000 059 21643.08 367.42 42682.57 99999.00 2024-02-28 05:03:43.000 059 21643.12 367.41 42682.61 99999.00 2024-02-28 05:03:44.000 059 21643.15 367.38 42682.64 99999.00 2024-02-28 05:03:45.000 059 21643.12 367.38 42682.64 47956.42 2024-02-28 05:03:46.000 059 21643.08 367.40 42682.63 88888.00 2024-02-28 05:03:47.000 059 21643.08 367.39 42682.63 88888.00 2024-02-28 05:03:48.000 059 21643.11 367.36 42682.67 88888.00 2024-02-28 05:03:49.000 059 21643.16 367.36 42682.73 88888.00 2024-02-28 05:03:50.000 059 21643.17 367.43 42682.77 47956.05 2024-02-28 05:03:51.000 059 21643.08 367.50 42682.77 88888.00 2024-02-28 05:03:52.000 059 21643.02 367.50 42682.75 88888.00 2024-02-28 05:03:53.000 059 21643.07 367.42 42682.76 88888.00 2024-02-28 05:03:54.000 059 21643.14 367.33 42682.76 88888.00 2024-02-28 05:03:55.000 059 21643.18 367.29 42682.75 99999.00 2024-02-28 05:03:56.000 059 21643.17 367.33 42682.73 99999.00 2024-02-28 05:03:57.000 059 21643.12 367.38 42682.73 99999.00 2024-02-28 05:03:58.000 059 21643.08 367.39 42682.76 99999.00 2024-02-28 05:03:59.000 059 21643.07 367.39 42682.76 99999.00 2024-02-28 05:04:00.000 059 21643.10 367.38 42682.74 99999.00 2024-02-28 05:04:01.000 059 21643.14 367.37 42682.72 99999.00 2024-02-28 05:04:02.000 059 21643.14 367.36 42682.72 99999.00 2024-02-28 05:04:03.000 059 21643.13 367.33 42682.75 99999.00 2024-02-28 05:04:04.000 059 21643.14 367.32 42682.77 99999.00 2024-02-28 05:04:05.000 059 21643.11 367.33 42682.74 47956.46 2024-02-28 05:04:06.000 059 21643.08 367.36 42682.71 88888.00 2024-02-28 05:04:07.000 059 21643.08 367.38 42682.71 88888.00 2024-02-28 05:04:08.000 059 21643.07 367.38 42682.69 88888.00 2024-02-28 05:04:09.000 059 21643.05 367.39 42682.69 88888.00 2024-02-28 05:04:10.000 059 21643.04 367.41 42682.70 47956.82 2024-02-28 05:04:11.000 059 21643.01 367.39 42682.69 88888.00 2024-02-28 05:04:12.000 059 21642.97 367.31 42682.69 88888.00 2024-02-28 05:04:13.000 059 21642.96 367.23 42682.68 88888.00 2024-02-28 05:04:14.000 059 21642.98 367.19 42682.63 88888.00 2024-02-28 05:04:15.000 059 21643.02 367.19 42682.59 47957.07 2024-02-28 05:04:16.000 059 21643.04 367.19 42682.59 88888.00 2024-02-28 05:04:17.000 059 21643.04 367.18 42682.57 88888.00 2024-02-28 05:04:18.000 059 21643.03 367.18 42682.55 88888.00 2024-02-28 05:04:19.000 059 21643.04 367.20 42682.54 88888.00 2024-02-28 05:04:20.000 059 21643.04 367.24 42682.59 47956.21 2024-02-28 05:04:21.000 059 21643.02 367.28 42682.62 88888.00 2024-02-28 05:04:22.000 059 21643.00 367.31 42682.63 88888.00 2024-02-28 05:04:23.000 059 21642.98 367.31 42682.61 88888.00 2024-02-28 05:04:24.000 059 21642.97 367.31 42682.61 88888.00 2024-02-28 05:04:25.000 059 21642.97 367.32 42682.64 99999.00 2024-02-28 05:04:26.000 059 21642.97 367.32 42682.64 99999.00 2024-02-28 05:04:27.000 059 21642.97 367.31 42682.63 99999.00 2024-02-28 05:04:28.000 059 21642.99 367.33 42682.63 99999.00 2024-02-28 05:04:29.000 059 21643.02 367.35 42682.64 99999.00 2024-02-28 05:04:30.000 059 21643.04 367.34 42682.66 47956.90 2024-02-28 05:04:31.000 059 21643.04 367.34 42682.71 88888.00 2024-02-28 05:04:32.000 059 21643.06 367.35 42682.74 88888.00 2024-02-28 05:04:33.000 059 21643.10 367.36 42682.74 88888.00 2024-02-28 05:04:34.000 059 21643.13 367.36 42682.74 88888.00 2024-02-28 05:04:35.000 059 21643.09 367.42 42682.76 47956.21 2024-02-28 05:04:36.000 059 21643.02 367.47 42682.75 88888.00 2024-02-28 05:04:37.000 059 21643.00 367.47 42682.72 88888.00 2024-02-28 05:04:38.000 059 21643.02 367.44 42682.69 88888.00 2024-02-28 05:04:39.000 059 21643.01 367.42 42682.71 88888.00 2024-02-28 05:04:40.000 059 21642.96 367.44 42682.75 47956.18 2024-02-28 05:04:41.000 059 21642.91 367.49 42682.75 88888.00 2024-02-28 05:04:42.000 059 21642.89 367.50 42682.73 88888.00 2024-02-28 05:04:43.000 059 21642.88 367.45 42682.76 88888.00 2024-02-28 05:04:44.000 059 21642.87 367.40 42682.81 88888.00 2024-02-28 05:04:45.000 059 21642.88 367.39 42682.79 47956.53 2024-02-28 05:04:46.000 059 21642.89 367.40 42682.72 88888.00 2024-02-28 05:04:47.000 059 21642.91 367.41 42682.72 88888.00 2024-02-28 05:04:48.000 059 21642.93 367.43 42682.76 88888.00 2024-02-28 05:04:49.000 059 21642.95 367.43 42682.77 88888.00 2024-02-28 05:04:50.000 059 21642.91 367.44 42682.74 99999.00 2024-02-28 05:04:51.000 059 21642.87 367.45 42682.75 99999.00 2024-02-28 05:04:52.000 059 21642.88 367.43 42682.79 99999.00 2024-02-28 05:04:53.000 059 21642.92 367.38 42682.79 99999.00 2024-02-28 05:04:54.000 059 21642.97 367.36 42682.77 99999.00 2024-02-28 05:04:55.000 059 21643.03 367.37 42682.79 47956.50 2024-02-28 05:04:56.000 059 21643.06 367.36 42682.80 88888.00 2024-02-28 05:04:57.000 059 21643.06 367.34 42682.78 88888.00 2024-02-28 05:04:58.000 059 21643.09 367.37 42682.76 88888.00 2024-02-28 05:04:59.000 059 21643.14 367.38 42682.76 88888.00 2024-02-28 05:05:00.000 059 21643.14 367.33 42682.78 47957.13 2024-02-28 05:05:01.000 059 21643.10 367.30 42682.81 88888.00 2024-02-28 05:05:02.000 059 21643.09 367.35 42682.84 88888.00 2024-02-28 05:05:03.000 059 21643.07 367.35 42682.85 88888.00 2024-02-28 05:05:04.000 059 21643.03 367.32 42682.85 88888.00 2024-02-28 05:05:05.000 059 21642.99 367.33 42682.86 47956.34 2024-02-28 05:05:06.000 059 21642.97 367.34 42682.86 88888.00 2024-02-28 05:05:07.000 059 21643.00 367.34 42682.85 88888.00 2024-02-28 05:05:08.000 059 21643.06 367.35 42682.84 88888.00 2024-02-28 05:05:09.000 059 21643.05 367.32 42682.82 88888.00 2024-02-28 05:05:10.000 059 21642.99 367.25 42682.81 47956.49 2024-02-28 05:05:11.000 059 21642.96 367.21 42682.78 88888.00 2024-02-28 05:05:12.000 059 21642.98 367.20 42682.74 88888.00 2024-02-28 05:05:13.000 059 21643.00 367.19 42682.72 88888.00 2024-02-28 05:05:14.000 059 21642.97 367.19 42682.69 88888.00 2024-02-28 05:05:15.000 059 21642.96 367.19 42682.68 47956.35 2024-02-28 05:05:16.000 059 21642.99 367.18 42682.70 88888.00 2024-02-28 05:05:17.000 059 21643.02 367.18 42682.72 88888.00 2024-02-28 05:05:18.000 059 21643.00 367.17 42682.67 88888.00 2024-02-28 05:05:19.000 059 21642.98 367.15 42682.60 88888.00 2024-02-28 05:05:20.000 059 21643.00 367.11 42682.57 47956.16 2024-02-28 05:05:21.000 059 21643.03 367.10 42682.62 88888.00 2024-02-28 05:05:22.000 059 21643.03 367.13 42682.69 88888.00 2024-02-28 05:05:23.000 059 21643.02 367.15 42682.70 88888.00 2024-02-28 05:05:24.000 059 21642.99 367.15 42682.67 88888.00 2024-02-28 05:05:25.000 059 21642.98 367.18 42682.64 47956.71 2024-02-28 05:05:26.000 059 21643.00 367.20 42682.61 88888.00 2024-02-28 05:05:27.000 059 21643.02 367.21 42682.60 88888.00 2024-02-28 05:05:28.000 059 21643.03 367.19 42682.63 88888.00 2024-02-28 05:05:29.000 059 21643.01 367.15 42682.68 88888.00 2024-02-28 05:05:30.000 059 21642.97 367.14 42682.72 47955.93 2024-02-28 05:05:31.000 059 21642.94 367.16 42682.72 88888.00 2024-02-28 05:05:32.000 059 21642.94 367.15 42682.69 88888.00 2024-02-28 05:05:33.000 059 21642.96 367.12 42682.67 88888.00 2024-02-28 05:05:34.000 059 21642.93 367.08 42682.67 88888.00 2024-02-28 05:05:35.000 059 21642.91 367.08 42682.69 47956.79 2024-02-28 05:05:36.000 059 21642.92 367.12 42682.72 88888.00 2024-02-28 05:05:37.000 059 21642.93 367.14 42682.71 88888.00 2024-02-28 05:05:38.000 059 21642.90 367.10 42682.66 88888.00 2024-02-28 05:05:39.000 059 21642.85 367.05 42682.62 88888.00 2024-02-28 05:05:40.000 059 21642.84 367.01 42682.64 47956.85 2024-02-28 05:05:41.000 059 21642.87 367.01 42682.66 88888.00 2024-02-28 05:05:42.000 059 21642.87 367.00 42682.63 88888.00 2024-02-28 05:05:43.000 059 21642.85 366.99 42682.61 88888.00 2024-02-28 05:05:44.000 059 21642.88 367.01 42682.63 88888.00 2024-02-28 05:05:45.000 059 21642.89 367.05 42682.64 99999.00 2024-02-28 05:05:46.000 059 21642.86 367.07 42682.64 99999.00 2024-02-28 05:05:47.000 059 21642.82 367.07 42682.63 99999.00 2024-02-28 05:05:48.000 059 21642.78 367.05 42682.59 99999.00 2024-02-28 05:05:49.000 059 21642.74 367.01 42682.55 99999.00 2024-02-28 05:05:50.000 059 21642.74 366.98 42682.57 47956.06 2024-02-28 05:05:51.000 059 21642.73 366.96 42682.59 88888.00 2024-02-28 05:05:52.000 059 21642.70 366.96 42682.55 88888.00 2024-02-28 05:05:53.000 059 21642.72 366.98 42682.56 88888.00 2024-02-28 05:05:54.000 059 21642.74 367.01 42682.63 88888.00 2024-02-28 05:05:55.000 059 21642.71 367.04 42682.67 99999.00 2024-02-28 05:05:56.000 059 21642.67 367.03 42682.64 99999.00 2024-02-28 05:05:57.000 059 21642.69 366.97 42682.62 99999.00 2024-02-28 05:05:58.000 059 21642.75 366.92 42682.61 99999.00 2024-02-28 05:05:59.000 059 21642.76 366.92 42682.58 99999.00 2024-02-28 05:06:00.000 059 21642.76 366.95 42682.55 99999.00 2024-02-28 05:06:01.000 059 21642.78 366.98 42682.54 99999.00 2024-02-28 05:06:02.000 059 21642.77 366.99 42682.56 99999.00 2024-02-28 05:06:03.000 059 21642.74 366.94 42682.59 99999.00 2024-02-28 05:06:04.000 059 21642.72 366.87 42682.56 99999.00 2024-02-28 05:06:05.000 059 21642.73 366.82 42682.54 47956.72 2024-02-28 05:06:06.000 059 21642.76 366.81 42682.54 88888.00 2024-02-28 05:06:07.000 059 21642.77 366.78 42682.51 88888.00 2024-02-28 05:06:08.000 059 21642.73 366.74 42682.47 88888.00 2024-02-28 05:06:09.000 059 21642.73 366.71 42682.44 88888.00 2024-02-28 05:06:10.000 059 21642.77 366.69 42682.41 99999.00 2024-02-28 05:06:11.000 059 21642.78 366.68 42682.40 99999.00 2024-02-28 05:06:12.000 059 21642.80 366.69 42682.44 99999.00 2024-02-28 05:06:13.000 059 21642.84 366.69 42682.48 99999.00 2024-02-28 05:06:14.000 059 21642.86 366.71 42682.48 99999.00 2024-02-28 05:06:15.000 059 21642.80 366.73 42682.45 47956.66 2024-02-28 05:06:16.000 059 21642.72 366.70 42682.43 88888.00 2024-02-28 05:06:17.000 059 21642.69 366.70 42682.44 88888.00 2024-02-28 05:06:18.000 059 21642.72 366.78 42682.50 88888.00 2024-02-28 05:06:19.000 059 21642.78 366.87 42682.54 88888.00 2024-02-28 05:06:20.000 059 21642.81 366.91 42682.56 47956.17 2024-02-28 05:06:21.000 059 21642.78 366.92 42682.59 88888.00 2024-02-28 05:06:22.000 059 21642.77 366.95 42682.61 88888.00 2024-02-28 05:06:23.000 059 21642.81 366.98 42682.61 88888.00 2024-02-28 05:06:24.000 059 21642.88 367.00 42682.62 88888.00 2024-02-28 05:06:25.000 059 21642.93 367.05 42682.62 47956.11 2024-02-28 05:06:26.000 059 21642.96 367.11 42682.64 88888.00 2024-02-28 05:06:27.000 059 21642.94 367.14 42682.67 88888.00 2024-02-28 05:06:28.000 059 21642.89 367.13 42682.66 88888.00 2024-02-28 05:06:29.000 059 21642.87 367.14 42682.61 88888.00 2024-02-28 05:06:30.000 059 21642.92 367.19 42682.57 99999.00 2024-02-28 05:06:31.000 059 21642.97 367.26 42682.62 99999.00 2024-02-28 05:06:32.000 059 21642.94 367.29 42682.69 99999.00 2024-02-28 05:06:33.000 059 21642.86 367.26 42682.78 99999.00 2024-02-28 05:06:34.000 059 21642.82 367.25 42682.81 99999.00 2024-02-28 05:06:35.000 059 21642.84 367.32 42682.80 47956.04 2024-02-28 05:06:36.000 059 21642.85 367.40 42682.77 88888.00 2024-02-28 05:06:37.000 059 21642.83 367.43 42682.74 88888.00 2024-02-28 05:06:38.000 059 21642.85 367.44 42682.73 88888.00 2024-02-28 05:06:39.000 059 21642.85 367.48 42682.74 88888.00 2024-02-28 05:06:40.000 059 21642.82 367.51 42682.78 47956.95 2024-02-28 05:06:41.000 059 21642.78 367.56 42682.84 88888.00 2024-02-28 05:06:42.000 059 21642.75 367.57 42682.87 88888.00 2024-02-28 05:06:43.000 059 21642.77 367.58 42682.91 88888.00 2024-02-28 05:06:44.000 059 21642.79 367.60 42682.94 88888.00 2024-02-28 05:06:45.000 059 21642.81 367.63 42682.95 99999.00 2024-02-28 05:06:46.000 059 21642.81 367.65 42682.94 99999.00 2024-02-28 05:06:47.000 059 21642.77 367.62 42682.95 99999.00 2024-02-28 05:06:48.000 059 21642.72 367.60 42682.94 99999.00 2024-02-28 05:06:49.000 059 21642.73 367.57 42682.93 99999.00 2024-02-28 05:06:50.000 059 21642.79 367.53 42682.93 47956.40 2024-02-28 05:06:51.000 059 21642.85 367.53 42682.94 88888.00 2024-02-28 05:06:52.000 059 21642.85 367.58 42682.94 88888.00 2024-02-28 05:06:53.000 059 21642.80 367.62 42682.91 88888.00 2024-02-28 05:06:54.000 059 21642.74 367.60 42682.91 88888.00 2024-02-28 05:06:55.000 059 21642.74 367.55 42682.93 47956.44 2024-02-28 05:06:56.000 059 21642.81 367.52 42682.90 88888.00 2024-02-28 05:06:57.000 059 21642.85 367.48 42682.88 88888.00 2024-02-28 05:06:58.000 059 21642.87 367.42 42682.88 88888.00 2024-02-28 05:06:59.000 059 21642.88 367.36 42682.85 88888.00 2024-02-28 05:07:00.000 059 21642.89 367.33 42682.82 99999.00 2024-02-28 05:07:01.000 059 21642.89 367.33 42682.84 99999.00 2024-02-28 05:07:02.000 059 21642.87 367.34 42682.85 99999.00 2024-02-28 05:07:03.000 059 21642.86 367.30 42682.79 99999.00 2024-02-28 05:07:04.000 059 21642.89 367.23 42682.75 99999.00 2024-02-28 05:07:05.000 059 21642.87 367.17 42682.77 99999.00 2024-02-28 05:07:06.000 059 21642.80 367.15 42682.79 99999.00 2024-02-28 05:07:07.000 059 21642.82 367.11 42682.76 99999.00 2024-02-28 05:07:08.000 059 21642.89 367.04 42682.72 99999.00 2024-02-28 05:07:09.000 059 21642.88 366.97 42682.71 99999.00 2024-02-28 05:07:10.000 059 21642.85 366.94 42682.68 47956.04 2024-02-28 05:07:11.000 059 21642.90 366.92 42682.65 88888.00 2024-02-28 05:07:12.000 059 21642.95 366.89 42682.61 88888.00 2024-02-28 05:07:13.000 059 21642.94 366.86 42682.59 88888.00 2024-02-28 05:07:14.000 059 21642.92 366.85 42682.58 88888.00 2024-02-28 05:07:15.000 059 21642.92 366.88 42682.57 99999.00 2024-02-28 05:07:16.000 059 21642.93 366.91 42682.57 99999.00 2024-02-28 05:07:17.000 059 21642.92 366.88 42682.60 99999.00 2024-02-28 05:07:18.000 059 21642.91 366.85 42682.60 99999.00 2024-02-28 05:07:19.000 059 21642.92 366.82 42682.57 99999.00 2024-02-28 05:07:20.000 059 21642.94 366.80 42682.54 47956.12 2024-02-28 05:07:21.000 059 21642.91 366.82 42682.52 88888.00 2024-02-28 05:07:22.000 059 21642.85 366.84 42682.51 88888.00 2024-02-28 05:07:23.000 059 21642.80 366.85 42682.53 88888.00 2024-02-28 05:07:24.000 059 21642.76 366.85 42682.53 88888.00 2024-02-28 05:07:25.000 059 21642.74 366.87 42682.53 99999.00 2024-02-28 05:07:26.000 059 21642.74 366.90 42682.56 99999.00 2024-02-28 05:07:27.000 059 21642.76 366.90 42682.59 99999.00 2024-02-28 05:07:28.000 059 21642.78 366.88 42682.59 99999.00 2024-02-28 05:07:29.000 059 21642.81 366.87 42682.57 99999.00 2024-02-28 05:07:30.000 059 21642.75 366.87 42682.57 47955.93 2024-02-28 05:07:31.000 059 21642.68 366.89 42682.57 88888.00 2024-02-28 05:07:32.000 059 21642.68 366.90 42682.59 88888.00 2024-02-28 05:07:33.000 059 21642.72 366.90 42682.61 88888.00 2024-02-28 05:07:34.000 059 21642.69 366.93 42682.65 88888.00 2024-02-28 05:07:35.000 059 21642.65 366.98 42682.65 99999.00 2024-02-28 05:07:36.000 059 21642.65 367.05 42682.61 99999.00 2024-02-28 05:07:37.000 059 21642.65 367.08 42682.56 99999.00 2024-02-28 05:07:38.000 059 21642.63 367.06 42682.55 99999.00 2024-02-28 05:07:39.000 059 21642.60 367.06 42682.57 99999.00 2024-02-28 05:07:40.000 059 21642.57 367.12 42682.59 47956.68 2024-02-28 05:07:41.000 059 21642.53 367.16 42682.60 88888.00 2024-02-28 05:07:42.000 059 21642.50 367.12 42682.62 88888.00 2024-02-28 05:07:43.000 059 21642.52 367.10 42682.68 88888.00 2024-02-28 05:07:44.000 059 21642.53 367.12 42682.71 88888.00 2024-02-28 05:07:45.000 059 21642.52 367.16 42682.69 99999.00 2024-02-28 05:07:46.000 059 21642.50 367.19 42682.68 99999.00 2024-02-28 05:07:47.000 059 21642.48 367.21 42682.68 99999.00 2024-02-28 05:07:48.000 059 21642.47 367.27 42682.69 99999.00 2024-02-28 05:07:49.000 059 21642.49 367.31 42682.69 99999.00 2024-02-28 05:07:50.000 059 21642.52 367.28 42682.69 47956.59 2024-02-28 05:07:51.000 059 21642.50 367.26 42682.73 88888.00 2024-02-28 05:07:52.000 059 21642.41 367.28 42682.76 88888.00 2024-02-28 05:07:53.000 059 21642.35 367.30 42682.76 88888.00 2024-02-28 05:07:54.000 059 21642.38 367.30 42682.78 88888.00 2024-02-28 05:07:55.000 059 21642.44 367.29 42682.82 99999.00 2024-02-28 05:07:56.000 059 21642.50 367.28 42682.84 99999.00 2024-02-28 05:07:57.000 059 21642.55 367.28 42682.85 99999.00 2024-02-28 05:07:58.000 059 21642.56 367.27 42682.85 99999.00 2024-02-28 05:07:59.000 059 21642.52 367.25 42682.84 99999.00 2024-02-28 05:08:00.000 059 21642.49 367.25 42682.82 47956.29 2024-02-28 05:08:01.000 059 21642.46 367.25 42682.82 88888.00 2024-02-28 05:08:02.000 059 21642.44 367.27 42682.83 88888.00 2024-02-28 05:08:03.000 059 21642.46 367.27 42682.82 88888.00 2024-02-28 05:08:04.000 059 21642.47 367.25 42682.80 88888.00 2024-02-28 05:08:05.000 059 21642.43 367.26 42682.77 47956.12 2024-02-28 05:08:06.000 059 21642.38 367.26 42682.78 88888.00 2024-02-28 05:08:07.000 059 21642.37 367.26 42682.83 88888.00 2024-02-28 05:08:08.000 059 21642.43 367.28 42682.85 88888.00 2024-02-28 05:08:09.000 059 21642.48 367.34 42682.82 88888.00 2024-02-28 05:08:10.000 059 21642.50 367.39 42682.84 47956.79 2024-02-28 05:08:11.000 059 21642.52 367.40 42682.86 88888.00 2024-02-28 05:08:12.000 059 21642.56 367.38 42682.84 88888.00 2024-02-28 05:08:13.000 059 21642.58 367.37 42682.80 88888.00 2024-02-28 05:08:14.000 059 21642.56 367.38 42682.80 88888.00 2024-02-28 05:08:15.000 059 21642.53 367.43 42682.82 99999.00 2024-02-28 05:08:16.000 059 21642.51 367.45 42682.82 99999.00 2024-02-28 05:08:17.000 059 21642.52 367.39 42682.82 99999.00 2024-02-28 05:08:18.000 059 21642.58 367.31 42682.84 99999.00 2024-02-28 05:08:19.000 059 21642.64 367.27 42682.84 99999.00 2024-02-28 05:08:20.000 059 21642.67 367.28 42682.86 47956.92 2024-02-28 05:08:21.000 059 21642.68 367.30 42682.86 88888.00 2024-02-28 05:08:22.000 059 21642.69 367.28 42682.82 88888.00 2024-02-28 05:08:23.000 059 21642.73 367.25 42682.81 88888.00 2024-02-28 05:08:24.000 059 21642.77 367.21 42682.81 88888.00 2024-02-28 05:08:25.000 059 21642.74 367.18 42682.81 47956.33 2024-02-28 05:08:26.000 059 21642.70 367.18 42682.81 88888.00 2024-02-28 05:08:27.000 059 21642.71 367.19 42682.83 88888.00 2024-02-28 05:08:28.000 059 21642.74 367.19 42682.86 88888.00 2024-02-28 05:08:29.000 059 21642.74 367.18 42682.88 88888.00 2024-02-28 05:08:30.000 059 21642.74 367.19 42682.88 47956.14 2024-02-28 05:08:31.000 059 21642.72 367.24 42682.87 88888.00 2024-02-28 05:08:32.000 059 21642.73 367.29 42682.90 88888.00 2024-02-28 05:08:33.000 059 21642.71 367.30 42682.93 88888.00 2024-02-28 05:08:34.000 059 21642.63 367.28 42682.93 88888.00 2024-02-28 05:08:35.000 059 21642.60 367.27 42682.94 99999.00 2024-02-28 05:08:36.000 059 21642.62 367.25 42682.94 99999.00 2024-02-28 05:08:37.000 059 21642.66 367.24 42682.90 99999.00 2024-02-28 05:08:38.000 059 21642.71 367.22 42682.85 99999.00 2024-02-28 05:08:39.000 059 21642.75 367.22 42682.85 99999.00 2024-02-28 05:08:40.000 059 21642.77 367.29 42682.91 47956.11 2024-02-28 05:08:41.000 059 21642.78 367.38 42682.92 88888.00 2024-02-28 05:08:42.000 059 21642.82 367.39 42682.88 88888.00 2024-02-28 05:08:43.000 059 21642.85 367.35 42682.88 88888.00 2024-02-28 05:08:44.000 059 21642.85 367.30 42682.91 88888.00 2024-02-28 05:08:45.000 059 21642.83 367.27 42682.91 47956.30 2024-02-28 05:08:46.000 059 21642.84 367.27 42682.88 88888.00 2024-02-28 05:08:47.000 059 21642.87 367.28 42682.83 88888.00 2024-02-28 05:08:48.000 059 21642.85 367.27 42682.84 88888.00 2024-02-28 05:08:49.000 059 21642.84 367.29 42682.89 88888.00 2024-02-28 05:08:50.000 059 21642.85 367.33 42682.91 47956.52 2024-02-28 05:08:51.000 059 21642.87 367.32 42682.88 88888.00 2024-02-28 05:08:52.000 059 21642.87 367.31 42682.84 88888.00 2024-02-28 05:08:53.000 059 21642.86 367.29 42682.81 88888.00 2024-02-28 05:08:54.000 059 21642.83 367.26 42682.81 88888.00 2024-02-28 05:08:55.000 059 21642.84 367.23 42682.81 47956.45 2024-02-28 05:08:56.000 059 21642.90 367.23 42682.81 88888.00 2024-02-28 05:08:57.000 059 21642.92 367.26 42682.81 88888.00 2024-02-28 05:08:58.000 059 21642.87 367.29 42682.78 88888.00 2024-02-28 05:08:59.000 059 21642.84 367.31 42682.73 88888.00 2024-02-28 05:09:00.000 059 21642.85 367.32 42682.71 99999.00 2024-02-28 05:09:01.000 059 21642.84 367.30 42682.69 99999.00 2024-02-28 05:09:02.000 059 21642.82 367.26 42682.65 99999.00 2024-02-28 05:09:03.000 059 21642.81 367.25 42682.62 99999.00 2024-02-28 05:09:04.000 059 21642.81 367.29 42682.65 99999.00 2024-02-28 05:09:05.000 059 21642.80 367.32 42682.71 99999.00 2024-02-28 05:09:06.000 059 21642.77 367.31 42682.75 99999.00 2024-02-28 05:09:07.000 059 21642.77 367.28 42682.75 99999.00 2024-02-28 05:09:08.000 059 21642.83 367.25 42682.73 99999.00 2024-02-28 05:09:09.000 059 21642.86 367.21 42682.72 99999.00 2024-02-28 05:09:10.000 059 21642.86 367.21 42682.73 47956.37 2024-02-28 05:09:11.000 059 21642.83 367.22 42682.77 88888.00 2024-02-28 05:09:12.000 059 21642.76 367.20 42682.79 88888.00 2024-02-28 05:09:13.000 059 21642.68 367.19 42682.77 88888.00 2024-02-28 05:09:14.000 059 21642.66 367.22 42682.73 88888.00 2024-02-28 05:09:15.000 059 21642.69 367.28 42682.72 47956.01 2024-02-28 05:09:16.000 059 21642.73 367.37 42682.73 88888.00 2024-02-28 05:09:17.000 059 21642.72 367.39 42682.70 88888.00 2024-02-28 05:09:18.000 059 21642.72 367.32 42682.65 88888.00 2024-02-28 05:09:19.000 059 21642.73 367.28 42682.65 88888.00 2024-02-28 05:09:20.000 059 21642.75 367.27 42682.66 47956.82 2024-02-28 05:09:21.000 059 21642.76 367.24 42682.66 88888.00 2024-02-28 05:09:22.000 059 21642.72 367.24 42682.65 88888.00 2024-02-28 05:09:23.000 059 21642.67 367.23 42682.63 88888.00 2024-02-28 05:09:24.000 059 21642.69 367.23 42682.64 88888.00 2024-02-28 05:09:25.000 059 21642.75 367.26 42682.68 47957.00 2024-02-28 05:09:26.000 059 21642.75 367.31 42682.67 88888.00 2024-02-28 05:09:27.000 059 21642.68 367.29 42682.63 88888.00 2024-02-28 05:09:28.000 059 21642.63 367.27 42682.62 88888.00 2024-02-28 05:09:29.000 059 21642.64 367.27 42682.65 88888.00 2024-02-28 05:09:30.000 059 21642.66 367.29 42682.70 47956.11 2024-02-28 05:09:31.000 059 21642.65 367.31 42682.73 88888.00 2024-02-28 05:09:32.000 059 21642.64 367.31 42682.73 88888.00 2024-02-28 05:09:33.000 059 21642.67 367.31 42682.73 88888.00 2024-02-28 05:09:34.000 059 21642.68 367.31 42682.71 88888.00 2024-02-28 05:09:35.000 059 21642.67 367.30 42682.66 47957.17 2024-02-28 05:09:36.000 059 21642.71 367.29 42682.66 88888.00 2024-02-28 05:09:37.000 059 21642.76 367.29 42682.69 88888.00 2024-02-28 05:09:38.000 059 21642.75 367.29 42682.72 88888.00 2024-02-28 05:09:39.000 059 21642.72 367.30 42682.72 88888.00 2024-02-28 05:09:40.000 059 21642.74 367.33 42682.71 47956.18 2024-02-28 05:09:41.000 059 21642.79 367.38 42682.72 88888.00 2024-02-28 05:09:42.000 059 21642.78 367.40 42682.75 88888.00 2024-02-28 05:09:43.000 059 21642.73 367.39 42682.79 88888.00 2024-02-28 05:09:44.000 059 21642.73 367.41 42682.83 88888.00 2024-02-28 05:09:45.000 059 21642.75 367.41 42682.85 47956.08 2024-02-28 05:09:46.000 059 21642.78 367.43 42682.83 88888.00 2024-02-28 05:09:47.000 059 21642.77 367.45 42682.83 88888.00 2024-02-28 05:09:48.000 059 21642.73 367.43 42682.85 88888.00 2024-02-28 05:09:49.000 059 21642.70 367.39 42682.88 88888.00 2024-02-28 05:09:50.000 059 21642.71 367.39 42682.90 99999.00 2024-02-28 05:09:51.000 059 21642.69 367.43 42682.89 99999.00 2024-02-28 05:09:52.000 059 21642.67 367.45 42682.88 99999.00 2024-02-28 05:09:53.000 059 21642.70 367.46 42682.89 99999.00 2024-02-28 05:09:54.000 059 21642.73 367.45 42682.89 99999.00 2024-02-28 05:09:55.000 059 21642.72 367.42 42682.91 47956.39 2024-02-28 05:09:56.000 059 21642.71 367.42 42682.90 88888.00 2024-02-28 05:09:57.000 059 21642.74 367.46 42682.86 88888.00 2024-02-28 05:09:58.000 059 21642.74 367.46 42682.86 88888.00 2024-02-28 05:09:59.000 059 21642.70 367.43 42682.88 88888.00 2024-02-28 05:10:00.000 059 21642.67 367.42 42682.87 47956.89 2024-02-28 05:10:01.000 059 21642.71 367.44 42682.89 88888.00 2024-02-28 05:10:02.000 059 21642.78 367.47 42682.92 88888.00 2024-02-28 05:10:03.000 059 21642.81 367.47 42682.94 88888.00 2024-02-28 05:10:04.000 059 21642.76 367.42 42682.94 88888.00 2024-02-28 05:10:05.000 059 21642.72 367.38 42682.92 99999.00 2024-02-28 05:10:06.000 059 21642.72 367.38 42682.93 99999.00 2024-02-28 05:10:07.000 059 21642.71 367.39 42682.94 99999.00 2024-02-28 05:10:08.000 059 21642.66 367.40 42682.94 99999.00 2024-02-28 05:10:09.000 059 21642.60 367.43 42682.94 99999.00 2024-02-28 05:10:10.000 059 21642.59 367.46 42682.95 47956.60 2024-02-28 05:10:11.000 059 21642.62 367.45 42682.95 88888.00 2024-02-28 05:10:12.000 059 21642.62 367.44 42682.93 88888.00 2024-02-28 05:10:13.000 059 21642.59 367.39 42682.91 88888.00 2024-02-28 05:10:14.000 059 21642.56 367.35 42682.90 88888.00 2024-02-28 05:10:15.000 059 21642.57 367.35 42682.89 47956.26 2024-02-28 05:10:16.000 059 21642.60 367.39 42682.86 88888.00 2024-02-28 05:10:17.000 059 21642.63 367.40 42682.86 88888.00 2024-02-28 05:10:18.000 059 21642.63 367.40 42682.92 88888.00 2024-02-28 05:10:19.000 059 21642.61 367.42 42682.94 88888.00 2024-02-28 05:10:20.000 059 21642.59 367.47 42682.93 47956.81 2024-02-28 05:10:21.000 059 21642.55 367.51 42682.94 88888.00 2024-02-28 05:10:22.000 059 21642.51 367.52 42682.98 88888.00 2024-02-28 05:10:23.000 059 21642.50 367.50 42682.98 88888.00 2024-02-28 05:10:24.000 059 21642.51 367.49 42682.94 88888.00 2024-02-28 05:10:25.000 059 21642.50 367.47 42682.89 99999.00 2024-02-28 05:10:26.000 059 21642.51 367.42 42682.89 99999.00 2024-02-28 05:10:27.000 059 21642.55 367.41 42682.94 99999.00 2024-02-28 05:10:28.000 059 21642.61 367.47 42682.97 99999.00 2024-02-28 05:10:29.000 059 21642.67 367.54 42682.98 99999.00 2024-02-28 05:10:30.000 059 21642.67 367.52 42682.98 47956.00 2024-02-28 05:10:31.000 059 21642.64 367.46 42682.96 88888.00 2024-02-28 05:10:32.000 059 21642.66 367.47 42682.98 88888.00 2024-02-28 05:10:33.000 059 21642.69 367.53 42683.06 88888.00 2024-02-28 05:10:34.000 059 21642.68 367.55 42683.07 88888.00 2024-02-28 05:10:35.000 059 21642.65 367.56 42683.03 47956.79 2024-02-28 05:10:36.000 059 21642.62 367.57 42683.00 88888.00 2024-02-28 05:10:37.000 059 21642.59 367.58 42683.01 88888.00 2024-02-28 05:10:38.000 059 21642.58 367.57 42683.03 88888.00 2024-02-28 05:10:39.000 059 21642.63 367.54 42683.06 88888.00 2024-02-28 05:10:40.000 059 21642.71 367.57 42683.06 99999.00 2024-02-28 05:10:41.000 059 21642.73 367.62 42683.05 99999.00 2024-02-28 05:10:42.000 059 21642.69 367.64 42683.06 99999.00 2024-02-28 05:10:43.000 059 21642.69 367.65 42683.11 99999.00 2024-02-28 05:10:44.000 059 21642.73 367.67 42683.14 99999.00 2024-02-28 05:10:45.000 059 21642.75 367.65 42683.14 47957.15 2024-02-28 05:10:46.000 059 21642.77 367.62 42683.13 88888.00 2024-02-28 05:10:47.000 059 21642.82 367.64 42683.11 88888.00 2024-02-28 05:10:48.000 059 21642.88 367.69 42683.11 88888.00 2024-02-28 05:10:49.000 059 21642.93 367.71 42683.11 88888.00 2024-02-28 05:10:50.000 059 21642.96 367.73 42683.11 47956.31 2024-02-28 05:10:51.000 059 21642.99 367.79 42683.14 88888.00 2024-02-28 05:10:52.000 059 21642.97 367.82 42683.18 88888.00 2024-02-28 05:10:53.000 059 21642.88 367.78 42683.19 88888.00 2024-02-28 05:10:54.000 059 21642.81 367.74 42683.22 88888.00 2024-02-28 05:10:55.000 059 21642.84 367.76 42683.24 47956.36 2024-02-28 05:10:56.000 059 21642.92 367.83 42683.23 88888.00 2024-02-28 05:10:57.000 059 21642.95 367.85 42683.24 88888.00 2024-02-28 05:10:58.000 059 21642.94 367.82 42683.21 88888.00 2024-02-28 05:10:59.000 059 21642.94 367.79 42683.17 88888.00 2024-02-28 05:11:00.000 059 21642.94 367.79 42683.18 47956.57 2024-02-28 05:11:01.000 059 21642.87 367.80 42683.20 88888.00 2024-02-28 05:11:02.000 059 21642.79 367.83 42683.20 88888.00 2024-02-28 05:11:03.000 059 21642.78 367.87 42683.18 88888.00 2024-02-28 05:11:04.000 059 21642.77 367.88 42683.16 88888.00 2024-02-28 05:11:05.000 059 21642.72 367.92 42683.16 47957.08 2024-02-28 05:11:06.000 059 21642.70 367.93 42683.14 88888.00 2024-02-28 05:11:07.000 059 21642.73 367.90 42683.11 88888.00 2024-02-28 05:11:08.000 059 21642.78 367.87 42683.11 88888.00 2024-02-28 05:11:09.000 059 21642.82 367.87 42683.12 88888.00 2024-02-28 05:11:10.000 059 21642.82 367.87 42683.14 47956.38 2024-02-28 05:11:11.000 059 21642.78 367.84 42683.11 88888.00 2024-02-28 05:11:12.000 059 21642.74 367.83 42683.03 88888.00 2024-02-28 05:11:13.000 059 21642.70 367.90 42682.99 88888.00 2024-02-28 05:11:14.000 059 21642.68 367.94 42683.01 88888.00 2024-02-28 05:11:15.000 059 21642.69 367.88 42683.06 99999.00 2024-02-28 05:11:16.000 059 21642.71 367.83 42683.14 99999.00 2024-02-28 05:11:17.000 059 21642.73 367.88 42683.18 99999.00 2024-02-28 05:11:18.000 059 21642.75 367.90 42683.13 99999.00 2024-02-28 05:11:19.000 059 21642.77 367.83 42683.05 99999.00 2024-02-28 05:11:20.000 059 21642.79 367.76 42683.02 99999.00 2024-02-28 05:11:21.000 059 21642.81 367.80 42683.05 99999.00 2024-02-28 05:11:22.000 059 21642.81 367.86 42683.12 99999.00 2024-02-28 05:11:23.000 059 21642.80 367.86 42683.14 99999.00 2024-02-28 05:11:24.000 059 21642.76 367.79 42683.10 99999.00 2024-02-28 05:11:25.000 059 21642.69 367.77 42683.06 47957.35 2024-02-28 05:11:26.000 059 21642.67 367.78 42683.03 88888.00 2024-02-28 05:11:27.000 059 21642.73 367.76 42683.02 88888.00 2024-02-28 05:11:28.000 059 21642.81 367.78 42683.02 88888.00 2024-02-28 05:11:29.000 059 21642.84 367.81 42683.04 88888.00 2024-02-28 05:11:30.000 059 21642.80 367.82 42683.06 47956.41 2024-02-28 05:11:31.000 059 21642.73 367.82 42683.05 88888.00 2024-02-28 05:11:32.000 059 21642.73 367.84 42683.05 88888.00 2024-02-28 05:11:33.000 059 21642.82 367.85 42683.05 88888.00 2024-02-28 05:11:34.000 059 21642.88 367.83 42683.02 88888.00 2024-02-28 05:11:35.000 059 21642.85 367.81 42683.02 99999.00 2024-02-28 05:11:36.000 059 21642.79 367.80 42683.04 99999.00 2024-02-28 05:11:37.000 059 21642.79 367.79 42683.08 99999.00 2024-02-28 05:11:38.000 059 21642.82 367.81 42683.10 99999.00 2024-02-28 05:11:39.000 059 21642.84 367.81 42683.07 99999.00 2024-02-28 05:11:40.000 059 21642.86 367.76 42683.05 99999.00 2024-02-28 05:11:41.000 059 21642.88 367.73 42683.06 99999.00 2024-02-28 05:11:42.000 059 21642.87 367.74 42683.07 99999.00 2024-02-28 05:11:43.000 059 21642.83 367.75 42683.05 99999.00 2024-02-28 05:11:44.000 059 21642.77 367.77 42683.05 99999.00 2024-02-28 05:11:45.000 059 21642.73 367.75 42683.06 47956.34 2024-02-28 05:11:46.000 059 21642.74 367.71 42683.06 88888.00 2024-02-28 05:11:47.000 059 21642.81 367.72 42683.07 88888.00 2024-02-28 05:11:48.000 059 21642.85 367.76 42683.07 88888.00 2024-02-28 05:11:49.000 059 21642.86 367.80 42683.07 88888.00 2024-02-28 05:11:50.000 059 21642.87 367.83 42683.09 47957.09 2024-02-28 05:11:51.000 059 21642.82 367.84 42683.07 88888.00 2024-02-28 05:11:52.000 059 21642.75 367.82 42683.05 88888.00 2024-02-28 05:11:53.000 059 21642.72 367.83 42683.03 88888.00 2024-02-28 05:11:54.000 059 21642.77 367.88 42683.04 88888.00 2024-02-28 05:11:55.000 059 21642.81 367.92 42683.06 99999.00 2024-02-28 05:11:56.000 059 21642.78 367.92 42683.06 99999.00 2024-02-28 05:11:57.000 059 21642.75 367.92 42683.04 99999.00 2024-02-28 05:11:58.000 059 21642.74 367.93 42683.04 99999.00 2024-02-28 05:11:59.000 059 21642.76 367.91 42683.03 99999.00 2024-02-28 05:12:00.000 059 21642.82 367.89 42683.01 47955.98 2024-02-28 05:12:01.000 059 21642.85 367.91 42682.98 88888.00 2024-02-28 05:12:02.000 059 21642.87 367.90 42682.99 88888.00 2024-02-28 05:12:03.000 059 21642.88 367.87 42683.04 88888.00 2024-02-28 05:12:04.000 059 21642.88 367.83 42683.07 88888.00 2024-02-28 05:12:05.000 059 21642.86 367.80 42683.06 47956.31 2024-02-28 05:12:06.000 059 21642.83 367.79 42683.02 88888.00 2024-02-28 05:12:07.000 059 21642.82 367.79 42683.01 88888.00 2024-02-28 05:12:08.000 059 21642.85 367.80 42683.01 88888.00 2024-02-28 05:12:09.000 059 21642.90 367.81 42683.03 88888.00 2024-02-28 05:12:10.000 059 21642.91 367.82 42683.06 47956.28 2024-02-28 05:12:11.000 059 21642.91 367.85 42683.07 88888.00 2024-02-28 05:12:12.000 059 21642.93 367.88 42683.08 88888.00 2024-02-28 05:12:13.000 059 21642.93 367.91 42683.08 88888.00 2024-02-28 05:12:14.000 059 21642.88 367.95 42683.07 88888.00 2024-02-28 05:12:15.000 059 21642.86 367.97 42683.04 99999.00 2024-02-28 05:12:16.000 059 21642.87 367.95 42683.02 99999.00 2024-02-28 05:12:17.000 059 21642.86 367.93 42683.02 99999.00 2024-02-28 05:12:18.000 059 21642.86 367.90 42683.02 99999.00 2024-02-28 05:12:19.000 059 21642.87 367.87 42683.01 99999.00 2024-02-28 05:12:20.000 059 21642.84 367.82 42683.01 99999.00 2024-02-28 05:12:21.000 059 21642.79 367.80 42683.01 99999.00 2024-02-28 05:12:22.000 059 21642.79 367.85 42683.02 99999.00 2024-02-28 05:12:23.000 059 21642.82 367.90 42683.04 99999.00 2024-02-28 05:12:24.000 059 21642.82 367.90 42683.04 99999.00 2024-02-28 05:12:25.000 059 21642.82 367.91 42683.04 99999.00 2024-02-28 05:12:26.000 059 21642.81 367.92 42683.02 99999.00 2024-02-28 05:12:27.000 059 21642.78 367.89 42682.98 99999.00 2024-02-28 05:12:28.000 059 21642.77 367.88 42683.00 99999.00 2024-02-28 05:12:29.000 059 21642.79 367.87 42683.06 99999.00 2024-02-28 05:12:30.000 059 21642.82 367.85 42683.10 47956.99 2024-02-28 05:12:31.000 059 21642.87 367.86 42683.11 88888.00 2024-02-28 05:12:32.000 059 21642.91 367.89 42683.07 88888.00 2024-02-28 05:12:33.000 059 21642.95 367.92 42683.05 88888.00 2024-02-28 05:12:34.000 059 21642.97 367.95 42683.06 88888.00 2024-02-28 05:12:35.000 059 21642.97 367.96 42683.08 47956.92 2024-02-28 05:12:36.000 059 21642.94 367.94 42683.10 88888.00 2024-02-28 05:12:37.000 059 21642.90 367.97 42683.12 88888.00 2024-02-28 05:12:38.000 059 21642.89 368.00 42683.10 88888.00 2024-02-28 05:12:39.000 059 21642.93 368.00 42683.08 88888.00 2024-02-28 05:12:40.000 059 21642.95 368.01 42683.11 99999.00 2024-02-28 05:12:41.000 059 21642.93 368.01 42683.15 99999.00 2024-02-28 05:12:42.000 059 21642.94 367.99 42683.12 99999.00 2024-02-28 05:12:43.000 059 21642.99 367.94 42683.07 99999.00 2024-02-28 05:12:44.000 059 21643.01 367.90 42683.07 99999.00 2024-02-28 05:12:45.000 059 21643.00 367.91 42683.09 47956.37 2024-02-28 05:12:46.000 059 21643.00 367.94 42683.08 88888.00 2024-02-28 05:12:47.000 059 21643.02 367.97 42683.07 88888.00 2024-02-28 05:12:48.000 059 21643.02 367.99 42683.07 88888.00 2024-02-28 05:12:49.000 059 21643.00 368.01 42683.07 88888.00 2024-02-28 05:12:50.000 059 21643.02 368.04 42683.09 47956.87 2024-02-28 05:12:51.000 059 21643.05 368.04 42683.10 88888.00 2024-02-28 05:12:52.000 059 21643.07 368.03 42683.07 88888.00 2024-02-28 05:12:53.000 059 21643.08 368.04 42683.04 88888.00 2024-02-28 05:12:54.000 059 21643.06 368.06 42683.02 88888.00 2024-02-28 05:12:55.000 059 21643.03 368.07 42683.01 99999.00 2024-02-28 05:12:56.000 059 21643.02 368.10 42683.03 99999.00 2024-02-28 05:12:57.000 059 21643.02 368.13 42683.05 99999.00 2024-02-28 05:12:58.000 059 21643.02 368.12 42683.06 99999.00 2024-02-28 05:12:59.000 059 21643.02 368.08 42683.08 99999.00 2024-02-28 05:13:00.000 059 21643.05 368.06 42683.11 47957.29 2024-02-28 05:13:01.000 059 21643.06 368.08 42683.12 88888.00 2024-02-28 05:13:02.000 059 21643.02 368.07 42683.10 88888.00 2024-02-28 05:13:03.000 059 21643.00 368.06 42683.11 88888.00 2024-02-28 05:13:04.000 059 21643.02 368.10 42683.14 88888.00 2024-02-28 05:13:05.000 059 21642.99 368.12 42683.13 47957.15 2024-02-28 05:13:06.000 059 21642.95 368.07 42683.11 88888.00 2024-02-28 05:13:07.000 059 21642.97 368.02 42683.11 88888.00 2024-02-28 05:13:08.000 059 21642.98 368.00 42683.11 88888.00 2024-02-28 05:13:09.000 059 21642.98 368.00 42683.07 88888.00 2024-02-28 05:13:10.000 059 21643.01 368.00 42683.06 47956.86 2024-02-28 05:13:11.000 059 21643.04 368.01 42683.06 88888.00 2024-02-28 05:13:12.000 059 21643.02 368.02 42683.06 88888.00 2024-02-28 05:13:13.000 059 21642.97 368.05 42683.06 88888.00 2024-02-28 05:13:14.000 059 21642.96 368.07 42683.06 88888.00 2024-02-28 05:13:15.000 059 21642.98 368.08 42683.04 47956.86 2024-02-28 05:13:16.000 059 21643.01 368.07 42683.02 88888.00 2024-02-28 05:13:17.000 059 21643.03 368.05 42683.03 88888.00 2024-02-28 05:13:18.000 059 21643.05 368.02 42683.05 88888.00 2024-02-28 05:13:19.000 059 21643.03 368.01 42683.06 88888.00 2024-02-28 05:13:20.000 059 21643.01 368.04 42683.09 47957.41 2024-02-28 05:13:21.000 059 21642.99 368.06 42683.12 88888.00 2024-02-28 05:13:22.000 059 21642.97 368.05 42683.14 88888.00 2024-02-28 05:13:23.000 059 21642.96 368.03 42683.12 88888.00 2024-02-28 05:13:24.000 059 21642.94 368.01 42683.09 88888.00 2024-02-28 05:13:25.000 059 21642.96 367.98 42683.08 47956.32 2024-02-28 05:13:26.000 059 21643.01 367.95 42683.10 88888.00 2024-02-28 05:13:27.000 059 21643.06 367.93 42683.13 88888.00 2024-02-28 05:13:28.000 059 21643.05 367.93 42683.15 88888.00 2024-02-28 05:13:29.000 059 21643.01 367.96 42683.11 88888.00 2024-02-28 05:13:30.000 059 21643.00 368.01 42683.06 47956.18 2024-02-28 05:13:31.000 059 21643.00 368.00 42683.04 88888.00 2024-02-28 05:13:32.000 059 21642.99 367.99 42683.03 88888.00 2024-02-28 05:13:33.000 059 21642.99 368.02 42683.02 88888.00 2024-02-28 05:13:34.000 059 21643.02 368.06 42683.01 88888.00 2024-02-28 05:13:35.000 059 21643.03 368.05 42683.00 47956.89 2024-02-28 05:13:36.000 059 21643.01 367.99 42683.01 88888.00 2024-02-28 05:13:37.000 059 21643.01 367.95 42683.04 88888.00 2024-02-28 05:13:38.000 059 21643.03 367.97 42683.06 88888.00 2024-02-28 05:13:39.000 059 21643.02 367.99 42683.06 88888.00 2024-02-28 05:13:40.000 059 21642.98 368.02 42683.06 47956.29 2024-02-28 05:13:41.000 059 21642.98 368.02 42683.09 88888.00 2024-02-28 05:13:42.000 059 21642.98 368.00 42683.09 88888.00 2024-02-28 05:13:43.000 059 21642.99 368.01 42683.05 88888.00 2024-02-28 05:13:44.000 059 21643.01 368.07 42683.02 88888.00 2024-02-28 05:13:45.000 059 21643.03 368.11 42683.00 47957.29 2024-02-28 05:13:46.000 059 21643.05 368.12 42683.00 88888.00 2024-02-28 05:13:47.000 059 21643.08 368.13 42683.03 88888.00 2024-02-28 05:13:48.000 059 21643.08 368.12 42683.06 88888.00 2024-02-28 05:13:49.000 059 21643.01 368.08 42683.06 88888.00 2024-02-28 05:13:50.000 059 21642.94 368.02 42683.06 47956.71 2024-02-28 05:13:51.000 059 21642.97 368.01 42683.07 88888.00 2024-02-28 05:13:52.000 059 21643.04 368.04 42683.07 88888.00 2024-02-28 05:13:53.000 059 21643.06 368.06 42683.08 88888.00 2024-02-28 05:13:54.000 059 21643.01 368.06 42683.11 88888.00 2024-02-28 05:13:55.000 059 21642.97 368.04 42683.14 47956.44 2024-02-28 05:13:56.000 059 21643.00 368.02 42683.16 88888.00 2024-02-28 05:13:57.000 059 21643.06 368.01 42683.16 88888.00 2024-02-28 05:13:58.000 059 21643.10 367.99 42683.13 88888.00 2024-02-28 05:13:59.000 059 21643.12 367.96 42683.11 88888.00 2024-02-28 05:14:00.000 059 21643.10 367.96 42683.09 47956.43 2024-02-28 05:14:01.000 059 21643.05 367.97 42683.07 88888.00 2024-02-28 05:14:02.000 059 21643.03 367.96 42683.02 88888.00 2024-02-28 05:14:03.000 059 21643.05 367.92 42683.00 88888.00 2024-02-28 05:14:04.000 059 21643.06 367.90 42683.02 88888.00 2024-02-28 05:14:05.000 059 21643.02 367.92 42683.02 47957.33 2024-02-28 05:14:06.000 059 21642.96 367.92 42682.96 88888.00 2024-02-28 05:14:07.000 059 21642.93 367.92 42682.90 88888.00 2024-02-28 05:14:08.000 059 21642.94 367.91 42682.91 88888.00 2024-02-28 05:14:09.000 059 21642.97 367.89 42682.97 88888.00 2024-02-28 05:14:10.000 059 21643.00 367.90 42683.01 47956.38 2024-02-28 05:14:11.000 059 21643.03 367.92 42683.02 88888.00 2024-02-28 05:14:12.000 059 21643.00 367.93 42683.00 88888.00 2024-02-28 05:14:13.000 059 21642.96 367.93 42682.97 88888.00 2024-02-28 05:14:14.000 059 21642.97 367.94 42682.98 88888.00 2024-02-28 05:14:15.000 059 21643.04 367.95 42683.02 99999.00 2024-02-28 05:14:16.000 059 21643.13 367.98 42683.06 99999.00 2024-02-28 05:14:17.000 059 21643.12 368.00 42683.06 99999.00 2024-02-28 05:14:18.000 059 21643.05 368.00 42683.03 99999.00 2024-02-28 05:14:19.000 059 21643.05 367.96 42683.00 99999.00 2024-02-28 05:14:20.000 059 21643.08 367.94 42683.01 99999.00 2024-02-28 05:14:21.000 059 21643.09 367.99 42683.07 99999.00 2024-02-28 05:14:22.000 059 21643.09 368.07 42683.11 99999.00 2024-02-28 05:14:23.000 059 21643.12 368.11 42683.10 99999.00 2024-02-28 05:14:24.000 059 21643.12 368.08 42683.06 99999.00 2024-02-28 05:14:25.000 059 21643.11 368.04 42683.02 99999.00 2024-02-28 05:14:26.000 059 21643.15 368.06 42683.00 99999.00 2024-02-28 05:14:27.000 059 21643.21 368.08 42683.04 99999.00 2024-02-28 05:14:28.000 059 21643.24 368.08 42683.10 99999.00 2024-02-28 05:14:29.000 059 21643.25 368.10 42683.13 99999.00 2024-02-28 05:14:30.000 059 21643.24 368.16 42683.09 47956.50 2024-02-28 05:14:31.000 059 21643.18 368.24 42683.04 88888.00 2024-02-28 05:14:32.000 059 21643.16 368.29 42683.07 88888.00 2024-02-28 05:14:33.000 059 21643.19 368.26 42683.11 88888.00 2024-02-28 05:14:34.000 059 21643.22 368.19 42683.11 88888.00 2024-02-28 05:14:35.000 059 21643.22 368.17 42683.07 99999.00 2024-02-28 05:14:36.000 059 21643.19 368.17 42683.02 99999.00 2024-02-28 05:14:37.000 059 21643.13 368.18 42683.02 99999.00 2024-02-28 05:14:38.000 059 21643.11 368.20 42683.05 99999.00 2024-02-28 05:14:39.000 059 21643.16 368.22 42683.04 99999.00 2024-02-28 05:14:40.000 059 21643.19 368.24 42683.01 47956.41 2024-02-28 05:14:41.000 059 21643.11 368.23 42682.97 88888.00 2024-02-28 05:14:42.000 059 21643.02 368.19 42682.96 88888.00 2024-02-28 05:14:43.000 059 21643.03 368.17 42683.01 88888.00 2024-02-28 05:14:44.000 059 21643.15 368.19 42683.09 88888.00 2024-02-28 05:14:45.000 059 21643.19 368.19 42683.11 47957.28 2024-02-28 05:14:46.000 059 21643.18 368.18 42683.06 88888.00 2024-02-28 05:14:47.000 059 21643.19 368.22 42683.00 88888.00 2024-02-28 05:14:48.000 059 21643.24 368.25 42683.01 88888.00 2024-02-28 05:14:49.000 059 21643.24 368.22 42683.04 88888.00 2024-02-28 05:14:50.000 059 21643.22 368.15 42683.05 47957.35 2024-02-28 05:14:51.000 059 21643.21 368.15 42683.08 88888.00 2024-02-28 05:14:52.000 059 21643.21 368.20 42683.10 88888.00 2024-02-28 05:14:53.000 059 21643.20 368.25 42683.09 88888.00 2024-02-28 05:14:54.000 059 21643.19 368.24 42683.09 88888.00 2024-02-28 05:14:55.000 059 21643.19 368.18 42683.09 99999.00 2024-02-28 05:14:56.000 059 21643.19 368.13 42683.09 99999.00 2024-02-28 05:14:57.000 059 21643.20 368.14 42683.08 99999.00 2024-02-28 05:14:58.000 059 21643.20 368.16 42683.10 99999.00 2024-02-28 05:14:59.000 059 21643.18 368.15 42683.10 99999.00 2024-02-28 05:15:00.000 059 21643.19 368.12 42683.06 99999.00 2024-02-28 05:15:01.000 059 21643.22 368.11 42683.03 99999.00 2024-02-28 05:15:02.000 059 21643.24 368.11 42683.01 99999.00 2024-02-28 05:15:03.000 059 21643.25 368.11 42683.01 99999.00 2024-02-28 05:15:04.000 059 21643.24 368.07 42683.00 99999.00 2024-02-28 05:15:05.000 059 21643.20 368.05 42683.02 99999.00 2024-02-28 05:15:06.000 059 21643.16 368.04 42683.02 99999.00 2024-02-28 05:15:07.000 059 21643.10 368.07 42683.04 99999.00 2024-02-28 05:15:08.000 059 21643.05 368.11 42683.06 99999.00 2024-02-28 05:15:09.000 059 21643.07 368.11 42683.04 99999.00 2024-02-28 05:15:10.000 059 21643.13 368.09 42683.02 47957.32 2024-02-28 05:15:11.000 059 21643.17 368.08 42683.04 88888.00 2024-02-28 05:15:12.000 059 21643.16 368.09 42683.06 88888.00 2024-02-28 05:15:13.000 059 21643.13 368.08 42683.06 88888.00 2024-02-28 05:15:14.000 059 21643.11 368.05 42683.04 88888.00 2024-02-28 05:15:15.000 059 21643.09 368.03 42683.01 99999.00 2024-02-28 05:15:16.000 059 21643.09 368.01 42682.98 99999.00 2024-02-28 05:15:17.000 059 21643.10 368.01 42682.96 99999.00 2024-02-28 05:15:18.000 059 21643.11 368.02 42682.98 99999.00 2024-02-28 05:15:19.000 059 21643.08 368.03 42683.02 99999.00 2024-02-28 05:15:20.000 059 21643.05 368.02 42683.05 47956.58 2024-02-28 05:15:21.000 059 21643.03 368.01 42683.04 88888.00 2024-02-28 05:15:22.000 059 21643.06 367.98 42683.00 88888.00 2024-02-28 05:15:23.000 059 21643.08 367.95 42682.98 88888.00 2024-02-28 05:15:24.000 059 21643.05 367.94 42682.99 88888.00 2024-02-28 05:15:25.000 059 21643.03 367.94 42682.99 99999.00 2024-02-28 05:15:26.000 059 21643.06 367.94 42682.98 99999.00 2024-02-28 05:15:27.000 059 21643.06 367.95 42683.02 99999.00 2024-02-28 05:15:28.000 059 21642.99 367.93 42683.05 99999.00 2024-02-28 05:15:29.000 059 21642.99 367.90 42683.07 99999.00 2024-02-28 05:15:30.000 059 21643.02 367.88 42683.07 99999.00 2024-02-28 05:15:31.000 059 21642.98 367.88 42683.04 99999.00 2024-02-28 05:15:32.000 059 21642.93 367.88 42683.00 99999.00 2024-02-28 05:15:33.000 059 21642.97 367.89 42682.96 99999.00 2024-02-28 05:15:34.000 059 21643.03 367.90 42682.91 99999.00 2024-02-28 05:15:35.000 059 21643.05 367.89 42682.91 99999.00 2024-02-28 05:15:36.000 059 21642.99 367.87 42682.93 99999.00 2024-02-28 05:15:37.000 059 21642.94 367.89 42682.93 99999.00 2024-02-28 05:15:38.000 059 21642.96 367.93 42682.97 99999.00 2024-02-28 05:15:39.000 059 21642.99 367.95 42683.00 99999.00 2024-02-28 05:15:40.000 059 21642.97 367.94 42682.98 47956.09 2024-02-28 05:15:41.000 059 21642.94 367.95 42682.95 88888.00 2024-02-28 05:15:42.000 059 21642.92 367.98 42682.95 88888.00 2024-02-28 05:15:43.000 059 21642.90 368.02 42682.99 88888.00 2024-02-28 05:15:44.000 059 21642.88 368.04 42683.03 88888.00 2024-02-28 05:15:45.000 059 21642.87 368.04 42683.04 47957.08 2024-02-28 05:15:46.000 059 21642.85 368.04 42683.00 88888.00 2024-02-28 05:15:47.000 059 21642.84 368.04 42682.96 88888.00 2024-02-28 05:15:48.000 059 21642.88 368.01 42682.96 88888.00 2024-02-28 05:15:49.000 059 21642.88 367.97 42682.97 88888.00 2024-02-28 05:15:50.000 059 21642.86 367.99 42682.99 47956.63 2024-02-28 05:15:51.000 059 21642.88 368.07 42683.02 88888.00 2024-02-28 05:15:52.000 059 21642.94 368.12 42683.04 88888.00 2024-02-28 05:15:53.000 059 21643.00 368.13 42683.06 88888.00 2024-02-28 05:15:54.000 059 21643.01 368.13 42683.08 88888.00 2024-02-28 05:15:55.000 059 21643.00 368.13 42683.11 47957.09 2024-02-28 05:15:56.000 059 21642.95 368.10 42683.13 88888.00 2024-02-28 05:15:57.000 059 21642.88 368.05 42683.11 88888.00 2024-02-28 05:15:58.000 059 21642.89 367.99 42683.08 88888.00 2024-02-28 05:15:59.000 059 21642.94 367.99 42683.09 88888.00 2024-02-28 05:16:00.000 059 21642.98 368.03 42683.10 47956.48 2024-02-28 05:16:01.000 059 21642.95 368.03 42683.06 88888.00 2024-02-28 05:16:02.000 059 21642.91 367.99 42683.01 88888.00 2024-02-28 05:16:03.000 059 21642.92 368.02 42683.02 88888.00 2024-02-28 05:16:04.000 059 21642.95 368.09 42683.03 88888.00 2024-02-28 05:16:05.000 059 21642.93 368.14 42683.04 47957.02 2024-02-28 05:16:06.000 059 21642.90 368.15 42683.06 88888.00 2024-02-28 05:16:07.000 059 21642.88 368.16 42683.06 88888.00 2024-02-28 05:16:08.000 059 21642.89 368.17 42683.07 88888.00 2024-02-28 05:16:09.000 059 21642.89 368.15 42683.08 88888.00 2024-02-28 05:16:10.000 059 21642.88 368.12 42683.08 99999.00 2024-02-28 05:16:11.000 059 21642.86 368.12 42683.07 99999.00 2024-02-28 05:16:12.000 059 21642.85 368.14 42683.07 99999.00 2024-02-28 05:16:13.000 059 21642.85 368.15 42683.09 99999.00 2024-02-28 05:16:14.000 059 21642.85 368.14 42683.11 99999.00 2024-02-28 05:16:15.000 059 21642.85 368.15 42683.12 47956.47 2024-02-28 05:16:16.000 059 21642.85 368.18 42683.13 88888.00 2024-02-28 05:16:17.000 059 21642.84 368.19 42683.15 88888.00 2024-02-28 05:16:18.000 059 21642.84 368.20 42683.17 88888.00 2024-02-28 05:16:19.000 059 21642.87 368.21 42683.17 88888.00 2024-02-28 05:16:20.000 059 21642.89 368.23 42683.17 99999.00 2024-02-28 05:16:21.000 059 21642.87 368.22 42683.16 99999.00 2024-02-28 05:16:22.000 059 21642.85 368.17 42683.14 99999.00 2024-02-28 05:16:23.000 059 21642.86 368.13 42683.12 99999.00 2024-02-28 05:16:24.000 059 21642.88 368.15 42683.09 99999.00 2024-02-28 05:16:25.000 059 21642.87 368.21 42683.06 47956.57 2024-02-28 05:16:26.000 059 21642.84 368.23 42683.04 88888.00 2024-02-28 05:16:27.000 059 21642.85 368.23 42683.05 88888.00 2024-02-28 05:16:28.000 059 21642.92 368.23 42683.06 88888.00 2024-02-28 05:16:29.000 059 21642.93 368.23 42683.04 88888.00 2024-02-28 05:16:30.000 059 21642.87 368.24 42683.02 47956.77 2024-02-28 05:16:31.000 059 21642.84 368.24 42683.04 88888.00 2024-02-28 05:16:32.000 059 21642.85 368.21 42683.09 88888.00 2024-02-28 05:16:33.000 059 21642.83 368.20 42683.12 88888.00 2024-02-28 05:16:34.000 059 21642.82 368.21 42683.14 88888.00 2024-02-28 05:16:35.000 059 21642.86 368.23 42683.14 99999.00 2024-02-28 05:16:36.000 059 21642.92 368.27 42683.12 99999.00 2024-02-28 05:16:37.000 059 21642.96 368.28 42683.10 99999.00 2024-02-28 05:16:38.000 059 21642.99 368.23 42683.10 99999.00 2024-02-28 05:16:39.000 059 21643.02 368.20 42683.12 99999.00 2024-02-28 05:16:40.000 059 21643.07 368.23 42683.14 47956.53 2024-02-28 05:16:41.000 059 21643.09 368.24 42683.11 88888.00 2024-02-28 05:16:42.000 059 21643.07 368.21 42683.05 88888.00 2024-02-28 05:16:43.000 059 21643.06 368.18 42683.04 88888.00 2024-02-28 05:16:44.000 059 21643.07 368.21 42683.09 88888.00 2024-02-28 05:16:45.000 059 21643.08 368.26 42683.14 47956.65 2024-02-28 05:16:46.000 059 21643.06 368.27 42683.18 88888.00 2024-02-28 05:16:47.000 059 21643.04 368.27 42683.18 88888.00 2024-02-28 05:16:48.000 059 21643.05 368.27 42683.20 88888.00 2024-02-28 05:16:49.000 059 21643.06 368.27 42683.20 88888.00 2024-02-28 05:16:50.000 059 21643.04 368.29 42683.18 47957.29 2024-02-28 05:16:51.000 059 21643.03 368.32 42683.17 88888.00 2024-02-28 05:16:52.000 059 21643.05 368.32 42683.19 88888.00 2024-02-28 05:16:53.000 059 21643.10 368.31 42683.20 88888.00 2024-02-28 05:16:54.000 059 21643.14 368.35 42683.20 88888.00 2024-02-28 05:16:55.000 059 21643.14 368.41 42683.18 47956.83 2024-02-28 05:16:56.000 059 21643.10 368.48 42683.14 88888.00 2024-02-28 05:16:57.000 059 21643.10 368.52 42683.11 88888.00 2024-02-28 05:16:58.000 059 21643.15 368.50 42683.11 88888.00 2024-02-28 05:16:59.000 059 21643.16 368.48 42683.14 88888.00 2024-02-28 05:17:00.000 059 21643.12 368.50 42683.17 47956.64 2024-02-28 05:17:01.000 059 21643.12 368.55 42683.18 88888.00 2024-02-28 05:17:02.000 059 21643.14 368.57 42683.17 88888.00 2024-02-28 05:17:03.000 059 21643.12 368.56 42683.19 88888.00 2024-02-28 05:17:04.000 059 21643.09 368.52 42683.22 88888.00 2024-02-28 05:17:05.000 059 21643.07 368.50 42683.19 99999.00 2024-02-28 05:17:06.000 059 21643.06 368.50 42683.18 99999.00 2024-02-28 05:17:07.000 059 21643.02 368.50 42683.18 99999.00 2024-02-28 05:17:08.000 059 21642.96 368.49 42683.18 99999.00 2024-02-28 05:17:09.000 059 21642.93 368.47 42683.16 99999.00 2024-02-28 05:17:10.000 059 21642.93 368.48 42683.18 47956.68 2024-02-28 05:17:11.000 059 21642.93 368.52 42683.20 88888.00 2024-02-28 05:17:12.000 059 21642.90 368.53 42683.21 88888.00 2024-02-28 05:17:13.000 059 21642.89 368.49 42683.23 88888.00 2024-02-28 05:17:14.000 059 21642.91 368.44 42683.21 88888.00 2024-02-28 05:17:15.000 059 21642.92 368.41 42683.18 99999.00 2024-02-28 05:17:16.000 059 21642.87 368.41 42683.17 99999.00 2024-02-28 05:17:17.000 059 21642.83 368.42 42683.18 99999.00 2024-02-28 05:17:18.000 059 21642.84 368.41 42683.16 99999.00 2024-02-28 05:17:19.000 059 21642.85 368.41 42683.14 99999.00 2024-02-28 05:17:20.000 059 21642.81 368.42 42683.15 47957.34 2024-02-28 05:17:21.000 059 21642.76 368.40 42683.14 88888.00 2024-02-28 05:17:22.000 059 21642.76 368.41 42683.11 88888.00 2024-02-28 05:17:23.000 059 21642.76 368.43 42683.06 88888.00 2024-02-28 05:17:24.000 059 21642.75 368.42 42683.06 88888.00 2024-02-28 05:17:25.000 059 21642.77 368.42 42683.10 47957.40 2024-02-28 05:17:26.000 059 21642.79 368.43 42683.13 88888.00 2024-02-28 05:17:27.000 059 21642.82 368.43 42683.16 88888.00 2024-02-28 05:17:28.000 059 21642.84 368.43 42683.20 88888.00 2024-02-28 05:17:29.000 059 21642.84 368.42 42683.21 88888.00 2024-02-28 05:17:30.000 059 21642.85 368.39 42683.18 47956.36 2024-02-28 05:17:31.000 059 21642.89 368.38 42683.13 88888.00 2024-02-28 05:17:32.000 059 21642.88 368.41 42683.13 88888.00 2024-02-28 05:17:33.000 059 21642.86 368.44 42683.15 88888.00 2024-02-28 05:17:34.000 059 21642.86 368.43 42683.16 88888.00 2024-02-28 05:17:35.000 059 21642.88 368.40 42683.14 99999.00 2024-02-28 05:17:36.000 059 21642.85 368.38 42683.10 99999.00 2024-02-28 05:17:37.000 059 21642.82 368.39 42683.08 99999.00 2024-02-28 05:17:38.000 059 21642.82 368.41 42683.14 99999.00 2024-02-28 05:17:39.000 059 21642.83 368.42 42683.18 99999.00 2024-02-28 05:17:40.000 059 21642.88 368.40 42683.16 47956.60 2024-02-28 05:17:41.000 059 21642.92 368.38 42683.15 88888.00 2024-02-28 05:17:42.000 059 21642.93 368.40 42683.16 88888.00 2024-02-28 05:17:43.000 059 21642.91 368.43 42683.18 88888.00 2024-02-28 05:17:44.000 059 21642.89 368.41 42683.18 88888.00 2024-02-28 05:17:45.000 059 21642.88 368.40 42683.19 99999.00 2024-02-28 05:17:46.000 059 21642.88 368.43 42683.19 99999.00 2024-02-28 05:17:47.000 059 21642.87 368.46 42683.19 99999.00 2024-02-28 05:17:48.000 059 21642.82 368.44 42683.18 99999.00 2024-02-28 05:17:49.000 059 21642.79 368.42 42683.19 99999.00 2024-02-28 05:17:50.000 059 21642.84 368.42 42683.21 47957.48 2024-02-28 05:17:51.000 059 21642.89 368.46 42683.22 88888.00 2024-02-28 05:17:52.000 059 21642.94 368.48 42683.23 88888.00 2024-02-28 05:17:53.000 059 21642.98 368.48 42683.24 88888.00 2024-02-28 05:17:54.000 059 21642.94 368.48 42683.26 88888.00 2024-02-28 05:17:55.000 059 21642.85 368.51 42683.29 99999.00 2024-02-28 05:17:56.000 059 21642.81 368.54 42683.31 99999.00 2024-02-28 05:17:57.000 059 21642.81 368.56 42683.31 99999.00 2024-02-28 05:17:58.000 059 21642.81 368.56 42683.32 99999.00 2024-02-28 05:17:59.000 059 21642.78 368.54 42683.32 99999.00 2024-02-28 05:18:00.000 059 21642.70 368.55 42683.27 99999.00 2024-02-28 05:18:01.000 059 21642.64 368.58 42683.21 99999.00 2024-02-28 05:18:02.000 059 21642.65 368.61 42683.20 99999.00 2024-02-28 05:18:03.000 059 21642.72 368.63 42683.26 99999.00 2024-02-28 05:18:04.000 059 21642.80 368.63 42683.31 99999.00 2024-02-28 05:18:05.000 059 21642.80 368.63 42683.32 47957.14 2024-02-28 05:18:06.000 059 21642.72 368.64 42683.30 88888.00 2024-02-28 05:18:07.000 059 21642.67 368.67 42683.26 88888.00 2024-02-28 05:18:08.000 059 21642.68 368.69 42683.26 88888.00 2024-02-28 05:18:09.000 059 21642.69 368.70 42683.31 88888.00 2024-02-28 05:18:10.000 059 21642.67 368.73 42683.37 47957.05 2024-02-28 05:18:11.000 059 21642.64 368.77 42683.40 88888.00 2024-02-28 05:18:12.000 059 21642.64 368.79 42683.41 88888.00 2024-02-28 05:18:13.000 059 21642.67 368.78 42683.40 88888.00 2024-02-28 05:18:14.000 059 21642.74 368.78 42683.38 88888.00 2024-02-28 05:18:15.000 059 21642.78 368.74 42683.36 99999.00 2024-02-28 05:18:16.000 059 21642.78 368.69 42683.33 99999.00 2024-02-28 05:18:17.000 059 21642.79 368.66 42683.33 99999.00 2024-02-28 05:18:18.000 059 21642.81 368.64 42683.35 99999.00 2024-02-28 05:18:19.000 059 21642.86 368.66 42683.38 99999.00 2024-02-28 05:18:20.000 059 21642.92 368.68 42683.39 99999.00 2024-02-28 05:18:21.000 059 21642.93 368.70 42683.38 99999.00 2024-02-28 05:18:22.000 059 21642.89 368.71 42683.36 99999.00 2024-02-28 05:18:23.000 059 21642.88 368.69 42683.36 99999.00 2024-02-28 05:18:24.000 059 21642.91 368.67 42683.38 99999.00 2024-02-28 05:18:25.000 059 21642.97 368.63 42683.40 99999.00 2024-02-28 05:18:26.000 059 21643.00 368.61 42683.42 99999.00 2024-02-28 05:18:27.000 059 21643.00 368.64 42683.41 99999.00 2024-02-28 05:18:28.000 059 21643.00 368.68 42683.41 99999.00 2024-02-28 05:18:29.000 059 21642.99 368.67 42683.38 99999.00 2024-02-28 05:18:30.000 059 21642.95 368.62 42683.35 99999.00 2024-02-28 05:18:31.000 059 21642.92 368.57 42683.31 99999.00 2024-02-28 05:18:32.000 059 21642.91 368.55 42683.30 99999.00 2024-02-28 05:18:33.000 059 21642.94 368.53 42683.34 99999.00 2024-02-28 05:18:34.000 059 21642.96 368.52 42683.36 99999.00 2024-02-28 05:18:35.000 059 21642.96 368.56 42683.34 47956.28 2024-02-28 05:18:36.000 059 21642.96 368.65 42683.31 88888.00 2024-02-28 05:18:37.000 059 21642.97 368.72 42683.29 88888.00 2024-02-28 05:18:38.000 059 21642.96 368.73 42683.28 88888.00 2024-02-28 05:18:39.000 059 21642.94 368.67 42683.31 88888.00 2024-02-28 05:18:40.000 059 21642.94 368.64 42683.32 99999.00 2024-02-28 05:18:41.000 059 21642.92 368.67 42683.30 99999.00 2024-02-28 05:18:42.000 059 21642.86 368.69 42683.26 99999.00 2024-02-28 05:18:43.000 059 21642.84 368.69 42683.28 99999.00 2024-02-28 05:18:44.000 059 21642.84 368.66 42683.31 99999.00 2024-02-28 05:18:45.000 059 21642.85 368.62 42683.29 47957.33 2024-02-28 05:18:46.000 059 21642.83 368.58 42683.21 88888.00 2024-02-28 05:18:47.000 059 21642.81 368.56 42683.18 88888.00 2024-02-28 05:18:48.000 059 21642.79 368.53 42683.21 88888.00 2024-02-28 05:18:49.000 059 21642.76 368.51 42683.23 88888.00 2024-02-28 05:18:50.000 059 21642.74 368.52 42683.23 47956.65 2024-02-28 05:18:51.000 059 21642.78 368.54 42683.27 88888.00 2024-02-28 05:18:52.000 059 21642.85 368.54 42683.32 88888.00 2024-02-28 05:18:53.000 059 21642.84 368.51 42683.34 88888.00 2024-02-28 05:18:54.000 059 21642.78 368.48 42683.29 88888.00 2024-02-28 05:18:55.000 059 21642.76 368.48 42683.26 47956.58 2024-02-28 05:18:56.000 059 21642.80 368.51 42683.24 88888.00 2024-02-28 05:18:57.000 059 21642.84 368.53 42683.23 88888.00 2024-02-28 05:18:58.000 059 21642.82 368.53 42683.23 88888.00 2024-02-28 05:18:59.000 059 21642.78 368.50 42683.22 88888.00 2024-02-28 05:19:00.000 059 21642.77 368.48 42683.21 47956.80 2024-02-28 05:19:01.000 059 21642.77 368.48 42683.25 88888.00 2024-02-28 05:19:02.000 059 21642.80 368.46 42683.31 88888.00 2024-02-28 05:19:03.000 059 21642.82 368.43 42683.32 88888.00 2024-02-28 05:19:04.000 059 21642.80 368.43 42683.27 88888.00 2024-02-28 05:19:05.000 059 21642.77 368.44 42683.21 47956.56 2024-02-28 05:19:06.000 059 21642.77 368.46 42683.22 88888.00 2024-02-28 05:19:07.000 059 21642.78 368.44 42683.28 88888.00 2024-02-28 05:19:08.000 059 21642.77 368.40 42683.30 88888.00 2024-02-28 05:19:09.000 059 21642.74 368.39 42683.30 88888.00 2024-02-28 05:19:10.000 059 21642.73 368.42 42683.31 99999.00 2024-02-28 05:19:11.000 059 21642.75 368.44 42683.29 99999.00 2024-02-28 05:19:12.000 059 21642.76 368.43 42683.26 99999.00 2024-02-28 05:19:13.000 059 21642.78 368.43 42683.27 99999.00 2024-02-28 05:19:14.000 059 21642.81 368.42 42683.31 99999.00 2024-02-28 05:19:15.000 059 21642.80 368.41 42683.35 47957.13 2024-02-28 05:19:16.000 059 21642.71 368.40 42683.35 88888.00 2024-02-28 05:19:17.000 059 21642.65 368.38 42683.31 88888.00 2024-02-28 05:19:18.000 059 21642.67 368.36 42683.28 88888.00 2024-02-28 05:19:19.000 059 21642.69 368.37 42683.26 88888.00 2024-02-28 05:19:20.000 059 21642.68 368.42 42683.23 47957.40 2024-02-28 05:19:21.000 059 21642.68 368.45 42683.21 88888.00 2024-02-28 05:19:22.000 059 21642.71 368.46 42683.21 88888.00 2024-02-28 05:19:23.000 059 21642.69 368.44 42683.23 88888.00 2024-02-28 05:19:24.000 059 21642.65 368.43 42683.24 88888.00 2024-02-28 05:19:25.000 059 21642.66 368.40 42683.28 47956.73 2024-02-28 05:19:26.000 059 21642.72 368.41 42683.33 88888.00 2024-02-28 05:19:27.000 059 21642.72 368.45 42683.34 88888.00 2024-02-28 05:19:28.000 059 21642.66 368.49 42683.31 88888.00 2024-02-28 05:19:29.000 059 21642.60 368.50 42683.29 88888.00 2024-02-28 05:19:30.000 059 21642.57 368.52 42683.27 47956.83 2024-02-28 05:19:31.000 059 21642.53 368.51 42683.24 88888.00 2024-02-28 05:19:32.000 059 21642.49 368.52 42683.24 88888.00 2024-02-28 05:19:33.000 059 21642.48 368.57 42683.30 88888.00 2024-02-28 05:19:34.000 059 21642.49 368.60 42683.36 88888.00 2024-02-28 05:19:35.000 059 21642.50 368.59 42683.37 47956.40 2024-02-28 05:19:36.000 059 21642.49 368.58 42683.35 88888.00 2024-02-28 05:19:37.000 059 21642.44 368.58 42683.36 88888.00 2024-02-28 05:19:38.000 059 21642.43 368.57 42683.40 88888.00 2024-02-28 05:19:39.000 059 21642.45 368.52 42683.41 88888.00 2024-02-28 05:19:40.000 059 21642.43 368.49 42683.37 47956.75 2024-02-28 05:19:41.000 059 21642.39 368.49 42683.35 88888.00 2024-02-28 05:19:42.000 059 21642.44 368.49 42683.36 88888.00 2024-02-28 05:19:43.000 059 21642.52 368.47 42683.36 88888.00 2024-02-28 05:19:44.000 059 21642.53 368.43 42683.36 88888.00 2024-02-28 05:19:45.000 059 21642.45 368.39 42683.38 47956.51 2024-02-28 05:19:46.000 059 21642.38 368.36 42683.37 88888.00 2024-02-28 05:19:47.000 059 21642.39 368.34 42683.36 88888.00 2024-02-28 05:19:48.000 059 21642.39 368.33 42683.37 88888.00 2024-02-28 05:19:49.000 059 21642.35 368.34 42683.39 88888.00 2024-02-28 05:19:50.000 059 21642.32 368.34 42683.41 47956.38 2024-02-28 05:19:51.000 059 21642.35 368.31 42683.43 88888.00 2024-02-28 05:19:52.000 059 21642.36 368.28 42683.41 88888.00 2024-02-28 05:19:53.000 059 21642.34 368.25 42683.39 88888.00 2024-02-28 05:19:54.000 059 21642.34 368.23 42683.34 88888.00 2024-02-28 05:19:55.000 059 21642.38 368.20 42683.28 47957.35 2024-02-28 05:19:56.000 059 21642.40 368.18 42683.24 88888.00 2024-02-28 05:19:57.000 059 21642.40 368.15 42683.22 88888.00 2024-02-28 05:19:58.000 059 21642.42 368.12 42683.22 88888.00 2024-02-28 05:19:59.000 059 21642.48 368.13 42683.24 88888.00 2024-02-28 05:20:00.000 059 21642.50 368.17 42683.25 47956.42 2024-02-28 05:20:01.000 059 21642.47 368.19 42683.27 88888.00 2024-02-28 05:20:02.000 059 21642.45 368.18 42683.27 88888.00 2024-02-28 05:20:03.000 059 21642.42 368.13 42683.27 88888.00 2024-02-28 05:20:04.000 059 21642.41 368.10 42683.29 88888.00 2024-02-28 05:20:05.000 059 21642.44 368.11 42683.28 47956.40 2024-02-28 05:20:06.000 059 21642.48 368.12 42683.25 88888.00 2024-02-28 05:20:07.000 059 21642.48 368.12 42683.23 88888.00 2024-02-28 05:20:08.000 059 21642.41 368.11 42683.22 88888.00 2024-02-28 05:20:09.000 059 21642.35 368.10 42683.19 88888.00 2024-02-28 05:20:10.000 059 21642.36 368.10 42683.19 47956.42 2024-02-28 05:20:11.000 059 21642.40 368.13 42683.18 88888.00 2024-02-28 05:20:12.000 059 21642.43 368.15 42683.16 88888.00 2024-02-28 05:20:13.000 059 21642.44 368.11 42683.16 88888.00 2024-02-28 05:20:14.000 059 21642.44 368.03 42683.16 88888.00 2024-02-28 05:20:15.000 059 21642.45 367.98 42683.14 99999.00 2024-02-28 05:20:16.000 059 21642.49 368.01 42683.16 99999.00 2024-02-28 05:20:17.000 059 21642.51 368.08 42683.19 99999.00 2024-02-28 05:20:18.000 059 21642.50 368.14 42683.21 99999.00 2024-02-28 05:20:19.000 059 21642.52 368.16 42683.19 99999.00 2024-02-28 05:20:20.000 059 21642.57 368.18 42683.16 99999.00 2024-02-28 05:20:21.000 059 21642.62 368.22 42683.15 99999.00 2024-02-28 05:20:22.000 059 21642.62 368.22 42683.16 99999.00 2024-02-28 05:20:23.000 059 21642.59 368.17 42683.19 99999.00 2024-02-28 05:20:24.000 059 21642.56 368.15 42683.21 99999.00 2024-02-28 05:20:25.000 059 21642.54 368.15 42683.21 47956.62 2024-02-28 05:20:26.000 059 21642.49 368.16 42683.20 88888.00 2024-02-28 05:20:27.000 059 21642.45 368.17 42683.20 88888.00 2024-02-28 05:20:28.000 059 21642.46 368.19 42683.22 88888.00 2024-02-28 05:20:29.000 059 21642.47 368.22 42683.26 88888.00 2024-02-28 05:20:30.000 059 21642.44 368.23 42683.26 99999.00 2024-02-28 05:20:31.000 059 21642.41 368.24 42683.26 99999.00 2024-02-28 05:20:32.000 059 21642.40 368.23 42683.28 99999.00 2024-02-28 05:20:33.000 059 21642.40 368.21 42683.30 99999.00 2024-02-28 05:20:34.000 059 21642.38 368.22 42683.27 99999.00 2024-02-28 05:20:35.000 059 21642.33 368.26 42683.24 47956.44 2024-02-28 05:20:36.000 059 21642.31 368.31 42683.24 88888.00 2024-02-28 05:20:37.000 059 21642.35 368.37 42683.28 88888.00 2024-02-28 05:20:38.000 059 21642.41 368.40 42683.31 88888.00 2024-02-28 05:20:39.000 059 21642.42 368.37 42683.32 88888.00 2024-02-28 05:20:40.000 059 21642.42 368.34 42683.33 47956.28 2024-02-28 05:20:41.000 059 21642.44 368.35 42683.38 88888.00 2024-02-28 05:20:42.000 059 21642.49 368.40 42683.44 88888.00 2024-02-28 05:20:43.000 059 21642.53 368.46 42683.46 88888.00 2024-02-28 05:20:44.000 059 21642.53 368.46 42683.41 88888.00 2024-02-28 05:20:45.000 059 21642.51 368.41 42683.37 47957.02 2024-02-28 05:20:46.000 059 21642.48 368.41 42683.35 88888.00 2024-02-28 05:20:47.000 059 21642.47 368.43 42683.34 88888.00 2024-02-28 05:20:48.000 059 21642.52 368.42 42683.34 88888.00 2024-02-28 05:20:49.000 059 21642.60 368.40 42683.34 88888.00 2024-02-28 05:20:50.000 059 21642.59 368.38 42683.32 47956.42 2024-02-28 05:20:51.000 059 21642.51 368.38 42683.28 88888.00 2024-02-28 05:20:52.000 059 21642.48 368.39 42683.26 88888.00 2024-02-28 05:20:53.000 059 21642.50 368.37 42683.25 88888.00 2024-02-28 05:20:54.000 059 21642.52 368.37 42683.27 88888.00 2024-02-28 05:20:55.000 059 21642.55 368.39 42683.30 47956.14 2024-02-28 05:20:56.000 059 21642.56 368.41 42683.32 88888.00 2024-02-28 05:20:57.000 059 21642.53 368.38 42683.33 88888.00 2024-02-28 05:20:58.000 059 21642.51 368.32 42683.33 88888.00 2024-02-28 05:20:59.000 059 21642.55 368.28 42683.34 88888.00 2024-02-28 05:21:00.000 059 21642.57 368.25 42683.33 47956.63 2024-02-28 05:21:01.000 059 21642.54 368.25 42683.31 88888.00 2024-02-28 05:21:02.000 059 21642.53 368.24 42683.29 88888.00 2024-02-28 05:21:03.000 059 21642.57 368.15 42683.24 88888.00 2024-02-28 05:21:04.000 059 21642.59 368.01 42683.18 88888.00 2024-02-28 05:21:05.000 059 21642.58 367.95 42683.15 47956.31 2024-02-28 05:21:06.000 059 21642.61 367.95 42683.12 88888.00 2024-02-28 05:21:07.000 059 21642.65 367.96 42683.09 88888.00 2024-02-28 05:21:08.000 059 21642.65 367.97 42683.07 88888.00 2024-02-28 05:21:09.000 059 21642.61 367.95 42683.06 88888.00 2024-02-28 05:21:10.000 059 21642.59 367.92 42683.05 99999.00 2024-02-28 05:21:11.000 059 21642.59 367.92 42683.04 99999.00 2024-02-28 05:21:12.000 059 21642.60 367.92 42683.04 99999.00 2024-02-28 05:21:13.000 059 21642.60 367.92 42683.06 99999.00 2024-02-28 05:21:14.000 059 21642.61 367.90 42683.04 99999.00 2024-02-28 05:21:15.000 059 21642.60 367.87 42683.02 99999.00 2024-02-28 05:21:16.000 059 21642.57 367.85 42683.01 99999.00 2024-02-28 05:21:17.000 059 21642.52 367.86 42683.00 99999.00 2024-02-28 05:21:18.000 059 21642.49 367.87 42682.98 99999.00 2024-02-28 05:21:19.000 059 21642.50 367.88 42682.94 99999.00 2024-02-28 05:21:20.000 059 21642.52 367.86 42682.88 47956.56 2024-02-28 05:21:21.000 059 21642.53 367.86 42682.87 88888.00 2024-02-28 05:21:22.000 059 21642.57 367.90 42682.94 88888.00 2024-02-28 05:21:23.000 059 21642.63 367.92 42683.01 88888.00 2024-02-28 05:21:24.000 059 21642.65 367.88 42683.04 88888.00 2024-02-28 05:21:25.000 059 21642.62 367.83 42683.04 47956.27 2024-02-28 05:21:26.000 059 21642.58 367.84 42683.02 88888.00 2024-02-28 05:21:27.000 059 21642.56 367.87 42683.00 88888.00 2024-02-28 05:21:28.000 059 21642.51 367.84 42682.98 88888.00 2024-02-28 05:21:29.000 059 21642.46 367.80 42683.02 88888.00 2024-02-28 05:21:30.000 059 21642.44 367.81 42683.06 47957.15 2024-02-28 05:21:31.000 059 21642.44 367.82 42683.07 88888.00 2024-02-28 05:21:32.000 059 21642.38 367.83 42683.06 88888.00 2024-02-28 05:21:33.000 059 21642.32 367.83 42683.06 88888.00 2024-02-28 05:21:34.000 059 21642.34 367.85 42683.06 88888.00 2024-02-28 05:21:35.000 059 21642.39 367.87 42683.06 47956.41 2024-02-28 05:21:36.000 059 21642.37 367.87 42683.05 88888.00 2024-02-28 05:21:37.000 059 21642.31 367.86 42683.01 88888.00 2024-02-28 05:21:38.000 059 21642.26 367.87 42682.97 88888.00 2024-02-28 05:21:39.000 059 21642.28 367.87 42682.96 88888.00 2024-02-28 05:21:40.000 059 21642.31 367.85 42682.98 47955.98 2024-02-28 05:21:41.000 059 21642.27 367.84 42683.01 88888.00 2024-02-28 05:21:42.000 059 21642.22 367.84 42683.02 88888.00 2024-02-28 05:21:43.000 059 21642.22 367.85 42683.01 88888.00 2024-02-28 05:21:44.000 059 21642.26 367.85 42683.01 88888.00 2024-02-28 05:21:45.000 059 21642.27 367.82 42683.00 47956.74 2024-02-28 05:21:46.000 059 21642.23 367.80 42682.99 88888.00 2024-02-28 05:21:47.000 059 21642.17 367.80 42682.95 88888.00 2024-02-28 05:21:48.000 059 21642.14 367.79 42682.93 88888.00 2024-02-28 05:21:49.000 059 21642.15 367.77 42682.96 88888.00 2024-02-28 05:21:50.000 059 21642.17 367.73 42682.99 99999.00 2024-02-28 05:21:51.000 059 21642.20 367.72 42682.99 99999.00 2024-02-28 05:21:52.000 059 21642.20 367.72 42682.95 99999.00 2024-02-28 05:21:53.000 059 21642.13 367.71 42682.92 99999.00 2024-02-28 05:21:54.000 059 21642.09 367.73 42682.91 99999.00 2024-02-28 05:21:55.000 059 21642.17 367.76 42682.94 99999.00 2024-02-28 05:21:56.000 059 21642.23 367.77 42682.95 99999.00 2024-02-28 05:21:57.000 059 21642.20 367.77 42682.96 99999.00 2024-02-28 05:21:58.000 059 21642.17 367.77 42682.95 99999.00 2024-02-28 05:21:59.000 059 21642.21 367.74 42682.94 99999.00 2024-02-28 05:22:00.000 059 21642.25 367.73 42682.98 99999.00 2024-02-28 05:22:01.000 059 21642.21 367.73 42683.00 99999.00 2024-02-28 05:22:02.000 059 21642.15 367.75 42682.96 99999.00 2024-02-28 05:22:03.000 059 21642.15 367.79 42682.95 99999.00 2024-02-28 05:22:04.000 059 21642.21 367.81 42682.97 99999.00 2024-02-28 05:22:05.000 059 21642.26 367.81 42682.99 99999.00 2024-02-28 05:22:06.000 059 21642.22 367.84 42683.02 99999.00 2024-02-28 05:22:07.000 059 21642.18 367.92 42683.04 99999.00 2024-02-28 05:22:08.000 059 21642.21 367.96 42683.04 99999.00 2024-02-28 05:22:09.000 059 21642.24 367.95 42683.03 99999.00 2024-02-28 05:22:10.000 059 21642.23 367.92 42682.99 47955.92 2024-02-28 05:22:11.000 059 21642.25 367.92 42682.96 88888.00 2024-02-28 05:22:12.000 059 21642.33 367.94 42682.97 88888.00 2024-02-28 05:22:13.000 059 21642.37 367.99 42682.95 88888.00 2024-02-28 05:22:14.000 059 21642.34 368.03 42682.93 88888.00 2024-02-28 05:22:15.000 059 21642.33 368.05 42682.94 99999.00 2024-02-28 05:22:16.000 059 21642.35 368.05 42682.96 99999.00 2024-02-28 05:22:17.000 059 21642.34 368.06 42682.98 99999.00 2024-02-28 05:22:18.000 059 21642.32 368.05 42683.01 99999.00 2024-02-28 05:22:19.000 059 21642.32 368.00 42683.06 99999.00 2024-02-28 05:22:20.000 059 21642.35 368.00 42683.09 47956.51 2024-02-28 05:22:21.000 059 21642.35 368.03 42683.10 88888.00 2024-02-28 05:22:22.000 059 21642.31 368.06 42683.09 88888.00 2024-02-28 05:22:23.000 059 21642.28 368.05 42683.07 88888.00 2024-02-28 05:22:24.000 059 21642.32 368.05 42683.10 88888.00 2024-02-28 05:22:25.000 059 21642.35 368.05 42683.14 99999.00 2024-02-28 05:22:26.000 059 21642.33 368.06 42683.13 99999.00 2024-02-28 05:22:27.000 059 21642.29 368.08 42683.11 99999.00 2024-02-28 05:22:28.000 059 21642.30 368.07 42683.14 99999.00 2024-02-28 05:22:29.000 059 21642.31 368.06 42683.18 99999.00 2024-02-28 05:22:30.000 059 21642.26 368.07 42683.19 47957.09 2024-02-28 05:22:31.000 059 21642.23 368.12 42683.19 88888.00 2024-02-28 05:22:32.000 059 21642.25 368.16 42683.15 88888.00 2024-02-28 05:22:33.000 059 21642.29 368.19 42683.11 88888.00 2024-02-28 05:22:34.000 059 21642.30 368.18 42683.11 88888.00 2024-02-28 05:22:35.000 059 21642.30 368.16 42683.11 99999.00 2024-02-28 05:22:36.000 059 21642.30 368.17 42683.11 99999.00 2024-02-28 05:22:37.000 059 21642.30 368.17 42683.11 99999.00 2024-02-28 05:22:38.000 059 21642.26 368.13 42683.09 99999.00 2024-02-28 05:22:39.000 059 21642.24 368.11 42683.05 99999.00 2024-02-28 05:22:40.000 059 21642.28 368.09 42683.06 47957.21 2024-02-28 05:22:41.000 059 21642.33 368.06 42683.10 88888.00 2024-02-28 05:22:42.000 059 21642.37 368.07 42683.12 88888.00 2024-02-28 05:22:43.000 059 21642.39 368.08 42683.11 88888.00 2024-02-28 05:22:44.000 059 21642.39 368.07 42683.08 88888.00 2024-02-28 05:22:45.000 059 21642.41 368.06 42683.08 47956.77 2024-02-28 05:22:46.000 059 21642.46 368.05 42683.09 88888.00 2024-02-28 05:22:47.000 059 21642.47 368.01 42683.07 88888.00 2024-02-28 05:22:48.000 059 21642.45 367.96 42683.04 88888.00 2024-02-28 05:22:49.000 059 21642.46 367.93 42683.02 88888.00 2024-02-28 05:22:50.000 059 21642.49 367.94 42683.02 47956.25 2024-02-28 05:22:51.000 059 21642.48 367.99 42683.02 88888.00 2024-02-28 05:22:52.000 059 21642.45 368.03 42683.02 88888.00 2024-02-28 05:22:53.000 059 21642.47 368.04 42683.01 88888.00 2024-02-28 05:22:54.000 059 21642.50 368.04 42683.02 88888.00 2024-02-28 05:22:55.000 059 21642.51 368.02 42683.02 47956.06 2024-02-28 05:22:56.000 059 21642.50 367.99 42683.00 88888.00 2024-02-28 05:22:57.000 059 21642.49 367.96 42683.01 88888.00 2024-02-28 05:22:58.000 059 21642.48 367.94 42683.04 88888.00 2024-02-28 05:22:59.000 059 21642.47 367.92 42683.03 88888.00 2024-02-28 05:23:00.000 059 21642.46 367.91 42683.02 47956.21 2024-02-28 05:23:01.000 059 21642.49 367.93 42683.03 88888.00 2024-02-28 05:23:02.000 059 21642.49 367.92 42683.01 88888.00 2024-02-28 05:23:03.000 059 21642.47 367.87 42682.98 88888.00 2024-02-28 05:23:04.000 059 21642.49 367.83 42683.00 88888.00 2024-02-28 05:23:05.000 059 21642.52 367.81 42683.01 99999.00 2024-02-28 05:23:06.000 059 21642.50 367.79 42682.96 99999.00 2024-02-28 05:23:07.000 059 21642.47 367.80 42682.94 99999.00 2024-02-28 05:23:08.000 059 21642.44 367.82 42682.93 99999.00 2024-02-28 05:23:09.000 059 21642.40 367.80 42682.93 99999.00 2024-02-28 05:23:10.000 059 21642.35 367.75 42682.90 47956.14 2024-02-28 05:23:11.000 059 21642.28 367.69 42682.85 88888.00 2024-02-28 05:23:12.000 059 21642.25 367.69 42682.81 88888.00 2024-02-28 05:23:13.000 059 21642.29 367.75 42682.82 88888.00 2024-02-28 05:23:14.000 059 21642.35 367.74 42682.86 88888.00 2024-02-28 05:23:15.000 059 21642.41 367.71 42682.88 99999.00 2024-02-28 05:23:16.000 059 21642.44 367.69 42682.86 99999.00 2024-02-28 05:23:17.000 059 21642.42 367.67 42682.85 99999.00 2024-02-28 05:23:18.000 059 21642.41 367.65 42682.87 99999.00 2024-02-28 05:23:19.000 059 21642.41 367.66 42682.88 99999.00 2024-02-28 05:23:20.000 059 21642.40 367.66 42682.87 99999.00 2024-02-28 05:23:21.000 059 21642.38 367.67 42682.87 99999.00 2024-02-28 05:23:22.000 059 21642.39 367.70 42682.91 99999.00 2024-02-28 05:23:23.000 059 21642.43 367.73 42682.93 99999.00 2024-02-28 05:23:24.000 059 21642.46 367.75 42682.93 99999.00 2024-02-28 05:23:25.000 059 21642.45 367.75 42682.91 47956.26 2024-02-28 05:23:26.000 059 21642.45 367.79 42682.91 88888.00 2024-02-28 05:23:27.000 059 21642.45 367.82 42682.92 88888.00 2024-02-28 05:23:28.000 059 21642.41 367.82 42682.91 88888.00 2024-02-28 05:23:29.000 059 21642.38 367.78 42682.91 88888.00 2024-02-28 05:23:30.000 059 21642.41 367.74 42682.91 99999.00 2024-02-28 05:23:31.000 059 21642.42 367.72 42682.92 99999.00 2024-02-28 05:23:32.000 059 21642.42 367.73 42682.94 99999.00 2024-02-28 05:23:33.000 059 21642.43 367.76 42682.95 99999.00 2024-02-28 05:23:34.000 059 21642.44 367.79 42682.94 99999.00 2024-02-28 05:23:35.000 059 21642.44 367.82 42682.94 47956.85 2024-02-28 05:23:36.000 059 21642.45 367.83 42682.92 88888.00 2024-02-28 05:23:37.000 059 21642.47 367.86 42682.87 88888.00 2024-02-28 05:23:38.000 059 21642.48 367.88 42682.86 88888.00 2024-02-28 05:23:39.000 059 21642.47 367.83 42682.88 88888.00 2024-02-28 05:23:40.000 059 21642.45 367.80 42682.91 99999.00 2024-02-28 05:23:41.000 059 21642.42 367.81 42682.93 99999.00 2024-02-28 05:23:42.000 059 21642.37 367.80 42682.90 99999.00 2024-02-28 05:23:43.000 059 21642.34 367.79 42682.88 99999.00 2024-02-28 05:23:44.000 059 21642.37 367.78 42682.88 99999.00 2024-02-28 05:23:45.000 059 21642.42 367.78 42682.88 47955.95 2024-02-28 05:23:46.000 059 21642.41 367.80 42682.89 88888.00 2024-02-28 05:23:47.000 059 21642.38 367.81 42682.89 88888.00 2024-02-28 05:23:48.000 059 21642.41 367.82 42682.90 88888.00 2024-02-28 05:23:49.000 059 21642.42 367.82 42682.93 88888.00 2024-02-28 05:23:50.000 059 21642.38 367.83 42682.95 47957.03 2024-02-28 05:23:51.000 059 21642.36 367.88 42682.98 88888.00 2024-02-28 05:23:52.000 059 21642.41 367.93 42683.02 88888.00 2024-02-28 05:23:53.000 059 21642.44 367.92 42683.02 88888.00 2024-02-28 05:23:54.000 059 21642.40 367.88 42682.98 88888.00 2024-02-28 05:23:55.000 059 21642.33 367.84 42682.99 47956.68 2024-02-28 05:23:56.000 059 21642.29 367.81 42683.02 88888.00 2024-02-28 05:23:57.000 059 21642.28 367.80 42683.01 88888.00 2024-02-28 05:23:58.000 059 21642.26 367.84 42682.99 88888.00 2024-02-28 05:23:59.000 059 21642.25 367.89 42682.99 88888.00 2024-02-28 05:24:00.000 059 21642.29 367.94 42682.98 47955.94 2024-02-28 05:24:01.000 059 21642.35 367.96 42682.96 88888.00 2024-02-28 05:24:02.000 059 21642.35 367.95 42682.96 88888.00 2024-02-28 05:24:03.000 059 21642.35 367.91 42682.99 88888.00 2024-02-28 05:24:04.000 059 21642.37 367.92 42682.98 88888.00 2024-02-28 05:24:05.000 059 21642.39 367.99 42682.96 47956.17 2024-02-28 05:24:06.000 059 21642.39 368.03 42682.97 88888.00 2024-02-28 05:24:07.000 059 21642.38 368.00 42682.97 88888.00 2024-02-28 05:24:08.000 059 21642.40 367.98 42682.98 88888.00 2024-02-28 05:24:09.000 059 21642.42 367.98 42683.00 88888.00 2024-02-28 05:24:10.000 059 21642.41 367.99 42683.01 47956.64 2024-02-28 05:24:11.000 059 21642.38 367.99 42682.98 88888.00 2024-02-28 05:24:12.000 059 21642.34 368.01 42682.96 88888.00 2024-02-28 05:24:13.000 059 21642.35 368.08 42682.98 88888.00 2024-02-28 05:24:14.000 059 21642.36 368.12 42683.00 88888.00 2024-02-28 05:24:15.000 059 21642.34 368.11 42682.99 47956.92 2024-02-28 05:24:16.000 059 21642.36 368.12 42683.00 88888.00 2024-02-28 05:24:17.000 059 21642.42 368.13 42683.01 88888.00 2024-02-28 05:24:18.000 059 21642.43 368.07 42683.00 88888.00 2024-02-28 05:24:19.000 059 21642.42 367.99 42682.99 88888.00 2024-02-28 05:24:20.000 059 21642.45 367.95 42683.00 47957.03 2024-02-28 05:24:21.000 059 21642.48 367.94 42682.99 88888.00 2024-02-28 05:24:22.000 059 21642.46 367.95 42682.97 88888.00 2024-02-28 05:24:23.000 059 21642.42 367.98 42682.95 88888.00 2024-02-28 05:24:24.000 059 21642.41 368.00 42682.98 88888.00 2024-02-28 05:24:25.000 059 21642.45 367.95 42683.03 99999.00 2024-02-28 05:24:26.000 059 21642.46 367.93 42683.04 99999.00 2024-02-28 05:24:27.000 059 21642.45 367.98 42683.01 99999.00 2024-02-28 05:24:28.000 059 21642.45 368.02 42682.98 99999.00 2024-02-28 05:24:29.000 059 21642.45 368.00 42682.98 99999.00 2024-02-28 05:24:30.000 059 21642.42 367.97 42682.97 47956.10 2024-02-28 05:24:31.000 059 21642.39 367.97 42682.93 88888.00 2024-02-28 05:24:32.000 059 21642.39 367.95 42682.90 88888.00 2024-02-28 05:24:33.000 059 21642.40 367.94 42682.93 88888.00 2024-02-28 05:24:34.000 059 21642.38 367.93 42682.94 88888.00 2024-02-28 05:24:35.000 059 21642.34 367.93 42682.91 47956.85 2024-02-28 05:24:36.000 059 21642.36 367.96 42682.90 88888.00 2024-02-28 05:24:37.000 059 21642.44 367.98 42682.90 88888.00 2024-02-28 05:24:38.000 059 21642.48 367.98 42682.87 88888.00 2024-02-28 05:24:39.000 059 21642.45 368.00 42682.82 88888.00 2024-02-28 05:24:40.000 059 21642.40 368.00 42682.80 99999.00 2024-02-28 05:24:41.000 059 21642.36 367.97 42682.83 99999.00 2024-02-28 05:24:42.000 059 21642.36 367.93 42682.85 99999.00 2024-02-28 05:24:43.000 059 21642.40 367.92 42682.85 99999.00 2024-02-28 05:24:44.000 059 21642.46 367.90 42682.88 99999.00 2024-02-28 05:24:45.000 059 21642.45 367.87 42682.86 47956.32 2024-02-28 05:24:46.000 059 21642.40 367.84 42682.82 88888.00 2024-02-28 05:24:47.000 059 21642.38 367.82 42682.83 88888.00 2024-02-28 05:24:48.000 059 21642.38 367.80 42682.85 88888.00 2024-02-28 05:24:49.000 059 21642.39 367.78 42682.84 88888.00 2024-02-28 05:24:50.000 059 21642.40 367.77 42682.86 99999.00 2024-02-28 05:24:51.000 059 21642.39 367.79 42682.88 99999.00 2024-02-28 05:24:52.000 059 21642.37 367.83 42682.87 99999.00 2024-02-28 05:24:53.000 059 21642.40 367.83 42682.86 99999.00 2024-02-28 05:24:54.000 059 21642.42 367.84 42682.85 99999.00 2024-02-28 05:24:55.000 059 21642.42 367.89 42682.85 47956.75 2024-02-28 05:24:56.000 059 21642.40 367.94 42682.85 88888.00 2024-02-28 05:24:57.000 059 21642.40 367.93 42682.85 88888.00 2024-02-28 05:24:58.000 059 21642.47 367.86 42682.90 88888.00 2024-02-28 05:24:59.000 059 21642.53 367.83 42683.00 88888.00 2024-02-28 05:25:00.000 059 21642.54 367.86 42683.04 47956.31 2024-02-28 05:25:01.000 059 21642.56 367.87 42682.99 88888.00 2024-02-28 05:25:02.000 059 21642.59 367.86 42682.94 88888.00 2024-02-28 05:25:03.000 059 21642.60 367.87 42682.93 88888.00 2024-02-28 05:25:04.000 059 21642.58 367.90 42682.91 88888.00 2024-02-28 05:25:05.000 059 21642.59 367.94 42682.91 47956.34 2024-02-28 05:25:06.000 059 21642.61 367.97 42682.95 88888.00 2024-02-28 05:25:07.000 059 21642.62 367.95 42682.99 88888.00 2024-02-28 05:25:08.000 059 21642.61 367.89 42683.00 88888.00 2024-02-28 05:25:09.000 059 21642.59 367.90 42682.99 88888.00 2024-02-28 05:25:10.000 059 21642.58 367.94 42682.96 47956.93 2024-02-28 05:25:11.000 059 21642.58 367.95 42682.94 88888.00 2024-02-28 05:25:12.000 059 21642.54 367.97 42682.96 88888.00 2024-02-28 05:25:13.000 059 21642.48 367.98 42682.98 88888.00 2024-02-28 05:25:14.000 059 21642.48 367.94 42683.00 88888.00 2024-02-28 05:25:15.000 059 21642.53 367.91 42682.99 99999.00 2024-02-28 05:25:16.000 059 21642.51 367.96 42682.98 99999.00 2024-02-28 05:25:17.000 059 21642.45 368.03 42682.97 99999.00 2024-02-28 05:25:18.000 059 21642.42 368.04 42682.95 99999.00 2024-02-28 05:25:19.000 059 21642.40 368.02 42682.96 99999.00 2024-02-28 05:25:20.000 059 21642.34 368.02 42682.97 47956.42 2024-02-28 05:25:21.000 059 21642.28 368.04 42682.94 88888.00 2024-02-28 05:25:22.000 059 21642.26 368.08 42682.89 88888.00 2024-02-28 05:25:23.000 059 21642.27 368.06 42682.91 88888.00 2024-02-28 05:25:24.000 059 21642.27 367.98 42682.93 88888.00 2024-02-28 05:25:25.000 059 21642.23 367.95 42682.91 47956.21 2024-02-28 05:25:26.000 059 21642.18 368.00 42682.91 88888.00 2024-02-28 05:25:27.000 059 21642.20 368.05 42682.93 88888.00 2024-02-28 05:25:28.000 059 21642.22 368.05 42682.93 88888.00 2024-02-28 05:25:29.000 059 21642.19 368.03 42682.91 88888.00 2024-02-28 05:25:30.000 059 21642.18 367.99 42682.94 99999.00 2024-02-28 05:25:31.000 059 21642.19 367.96 42682.98 99999.00 2024-02-28 05:25:32.000 059 21642.21 367.99 42682.95 99999.00 2024-02-28 05:25:33.000 059 21642.21 368.02 42682.91 99999.00 2024-02-28 05:25:34.000 059 21642.26 368.03 42682.92 99999.00 2024-02-28 05:25:35.000 059 21642.33 368.04 42682.95 47956.89 2024-02-28 05:25:36.000 059 21642.35 368.07 42682.99 88888.00 2024-02-28 05:25:37.000 059 21642.30 368.09 42682.99 88888.00 2024-02-28 05:25:38.000 059 21642.25 368.06 42682.97 88888.00 2024-02-28 05:25:39.000 059 21642.24 368.00 42682.98 88888.00 2024-02-28 05:25:40.000 059 21642.27 367.97 42683.00 99999.00 2024-02-28 05:25:41.000 059 21642.29 367.98 42682.99 99999.00 2024-02-28 05:25:42.000 059 21642.30 368.00 42682.98 99999.00 2024-02-28 05:25:43.000 059 21642.34 368.00 42682.96 99999.00 2024-02-28 05:25:44.000 059 21642.41 367.99 42682.94 99999.00 2024-02-28 05:25:45.000 059 21642.44 368.00 42682.95 47957.16 2024-02-28 05:25:46.000 059 21642.45 368.05 42683.00 88888.00 2024-02-28 05:25:47.000 059 21642.44 368.09 42683.03 88888.00 2024-02-28 05:25:48.000 059 21642.42 368.04 42683.01 88888.00 2024-02-28 05:25:49.000 059 21642.41 367.97 42682.98 88888.00 2024-02-28 05:25:50.000 059 21642.46 367.98 42682.98 47957.07 2024-02-28 05:25:51.000 059 21642.52 368.02 42682.99 88888.00 2024-02-28 05:25:52.000 059 21642.53 368.05 42683.02 88888.00 2024-02-28 05:25:53.000 059 21642.51 368.04 42683.04 88888.00 2024-02-28 05:25:54.000 059 21642.49 368.00 42683.04 88888.00 2024-02-28 05:25:55.000 059 21642.48 367.97 42683.04 99999.00 2024-02-28 05:25:56.000 059 21642.50 368.00 42683.03 99999.00 2024-02-28 05:25:57.000 059 21642.53 368.05 42683.04 99999.00 2024-02-28 05:25:58.000 059 21642.53 368.04 42683.08 99999.00 2024-02-28 05:25:59.000 059 21642.49 368.02 42683.12 99999.00 2024-02-28 05:26:00.000 059 21642.45 368.05 42683.12 47956.92 2024-02-28 05:26:01.000 059 21642.44 368.09 42683.11 88888.00 2024-02-28 05:26:02.000 059 21642.46 368.10 42683.11 88888.00 2024-02-28 05:26:03.000 059 21642.47 368.10 42683.11 88888.00 2024-02-28 05:26:04.000 059 21642.46 368.08 42683.11 88888.00 2024-02-28 05:26:05.000 059 21642.46 368.05 42683.11 99999.00 2024-02-28 05:26:06.000 059 21642.47 368.03 42683.14 99999.00 2024-02-28 05:26:07.000 059 21642.47 368.02 42683.15 99999.00 2024-02-28 05:26:08.000 059 21642.48 368.03 42683.13 99999.00 2024-02-28 05:26:09.000 059 21642.50 368.03 42683.12 99999.00 2024-02-28 05:26:10.000 059 21642.48 368.04 42683.08 47956.02 2024-02-28 05:26:11.000 059 21642.45 368.08 42683.02 88888.00 2024-02-28 05:26:12.000 059 21642.44 368.09 42683.00 88888.00 2024-02-28 05:26:13.000 059 21642.46 368.06 42683.01 88888.00 2024-02-28 05:26:14.000 059 21642.48 368.02 42683.03 88888.00 2024-02-28 05:26:15.000 059 21642.50 368.03 42683.06 47956.05 2024-02-28 05:26:16.000 059 21642.48 368.08 42683.06 88888.00 2024-02-28 05:26:17.000 059 21642.42 368.10 42683.03 88888.00 2024-02-28 05:26:18.000 059 21642.39 368.08 42683.04 88888.00 2024-02-28 05:26:19.000 059 21642.42 368.04 42683.06 88888.00 2024-02-28 05:26:20.000 059 21642.46 368.01 42683.06 47956.11 2024-02-28 05:26:21.000 059 21642.46 367.98 42683.06 88888.00 2024-02-28 05:26:22.000 059 21642.45 367.96 42683.04 88888.00 2024-02-28 05:26:23.000 059 21642.49 367.98 42683.00 88888.00 2024-02-28 05:26:24.000 059 21642.51 367.99 42682.99 88888.00 2024-02-28 05:26:25.000 059 21642.48 367.98 42683.00 47956.19 2024-02-28 05:26:26.000 059 21642.45 367.97 42683.02 88888.00 2024-02-28 05:26:27.000 059 21642.43 367.96 42683.02 88888.00 2024-02-28 05:26:28.000 059 21642.42 367.92 42683.02 88888.00 2024-02-28 05:26:29.000 059 21642.41 367.90 42683.02 88888.00 2024-02-28 05:26:30.000 059 21642.43 367.94 42683.03 99999.00 2024-02-28 05:26:31.000 059 21642.47 368.02 42683.04 99999.00 2024-02-28 05:26:32.000 059 21642.47 368.08 42683.04 99999.00 2024-02-28 05:26:33.000 059 21642.43 368.06 42683.01 99999.00 2024-02-28 05:26:34.000 059 21642.40 368.01 42682.96 99999.00 2024-02-28 05:26:35.000 059 21642.38 368.02 42682.93 99999.00 2024-02-28 05:26:36.000 059 21642.34 368.07 42682.93 99999.00 2024-02-28 05:26:37.000 059 21642.31 368.12 42682.96 99999.00 2024-02-28 05:26:38.000 059 21642.31 368.12 42683.01 99999.00 2024-02-28 05:26:39.000 059 21642.28 368.09 42683.05 99999.00 2024-02-28 05:26:40.000 059 21642.24 368.08 42683.08 47956.03 2024-02-28 05:26:41.000 059 21642.21 368.07 42683.07 88888.00 2024-02-28 05:26:42.000 059 21642.21 368.06 42683.04 88888.00 2024-02-28 05:26:43.000 059 21642.25 368.07 42683.04 88888.00 2024-02-28 05:26:44.000 059 21642.31 368.07 42683.06 88888.00 2024-02-28 05:26:45.000 059 21642.34 368.07 42683.06 47957.01 2024-02-28 05:26:46.000 059 21642.33 368.07 42683.06 88888.00 2024-02-28 05:26:47.000 059 21642.32 368.08 42683.08 88888.00 2024-02-28 05:26:48.000 059 21642.31 368.09 42683.09 88888.00 2024-02-28 05:26:49.000 059 21642.31 368.07 42683.11 88888.00 2024-02-28 05:26:50.000 059 21642.34 368.06 42683.16 47956.18 2024-02-28 05:26:51.000 059 21642.40 368.08 42683.18 88888.00 2024-02-28 05:26:52.000 059 21642.42 368.07 42683.12 88888.00 2024-02-28 05:26:53.000 059 21642.42 368.05 42683.07 88888.00 2024-02-28 05:26:54.000 059 21642.42 368.08 42683.05 88888.00 2024-02-28 05:26:55.000 059 21642.43 368.12 42683.04 47956.76 2024-02-28 05:26:56.000 059 21642.41 368.15 42683.06 88888.00 2024-02-28 05:26:57.000 059 21642.38 368.15 42683.09 88888.00 2024-02-28 05:26:58.000 059 21642.37 368.16 42683.12 88888.00 2024-02-28 05:26:59.000 059 21642.40 368.17 42683.13 88888.00 2024-02-28 05:27:00.000 059 21642.43 368.15 42683.10 47956.13 2024-02-28 05:27:01.000 059 21642.43 368.12 42683.03 88888.00 2024-02-28 05:27:02.000 059 21642.45 368.13 42683.02 88888.00 2024-02-28 05:27:03.000 059 21642.50 368.17 42683.08 88888.00 2024-02-28 05:27:04.000 059 21642.53 368.20 42683.13 88888.00 2024-02-28 05:27:05.000 059 21642.56 368.19 42683.12 99999.00 2024-02-28 05:27:06.000 059 21642.55 368.20 42683.11 99999.00 2024-02-28 05:27:07.000 059 21642.53 368.22 42683.11 99999.00 2024-02-28 05:27:08.000 059 21642.54 368.23 42683.09 99999.00 2024-02-28 05:27:09.000 059 21642.55 368.25 42683.07 99999.00 2024-02-28 05:27:10.000 059 21642.55 368.29 42683.07 47957.18 2024-02-28 05:27:11.000 059 21642.56 368.31 42683.06 88888.00 2024-02-28 05:27:12.000 059 21642.55 368.28 42683.04 88888.00 2024-02-28 05:27:13.000 059 21642.52 368.24 42683.06 88888.00 2024-02-28 05:27:14.000 059 21642.49 368.22 42683.09 88888.00 2024-02-28 05:27:15.000 059 21642.47 368.20 42683.12 47956.18 2024-02-28 05:27:16.000 059 21642.44 368.16 42683.10 88888.00 2024-02-28 05:27:17.000 059 21642.43 368.14 42683.07 88888.00 2024-02-28 05:27:18.000 059 21642.43 368.14 42683.07 88888.00 2024-02-28 05:27:19.000 059 21642.44 368.15 42683.09 88888.00 2024-02-28 05:27:20.000 059 21642.44 368.16 42683.09 99999.00 2024-02-28 05:27:21.000 059 21642.43 368.17 42683.09 99999.00 2024-02-28 05:27:22.000 059 21642.42 368.19 42683.11 99999.00 2024-02-28 05:27:23.000 059 21642.41 368.21 42683.12 99999.00 2024-02-28 05:27:24.000 059 21642.40 368.17 42683.09 99999.00 2024-02-28 05:27:25.000 059 21642.39 368.10 42683.04 47956.21 2024-02-28 05:27:26.000 059 21642.42 368.09 42683.03 88888.00 2024-02-28 05:27:27.000 059 21642.44 368.13 42683.07 88888.00 2024-02-28 05:27:28.000 059 21642.44 368.14 42683.07 88888.00 2024-02-28 05:27:29.000 059 21642.43 368.12 42683.04 88888.00 2024-02-28 05:27:30.000 059 21642.40 368.12 42683.03 47955.99 2024-02-28 05:27:31.000 059 21642.38 368.16 42683.04 88888.00 2024-02-28 05:27:32.000 059 21642.38 368.21 42683.06 88888.00 2024-02-28 05:27:33.000 059 21642.39 368.19 42683.06 88888.00 2024-02-28 05:27:34.000 059 21642.35 368.14 42683.06 88888.00 2024-02-28 05:27:35.000 059 21642.31 368.17 42683.03 47957.15 2024-02-28 05:27:36.000 059 21642.31 368.20 42682.98 88888.00 2024-02-28 05:27:37.000 059 21642.31 368.18 42682.93 88888.00 2024-02-28 05:27:38.000 059 21642.29 368.13 42682.93 88888.00 2024-02-28 05:27:39.000 059 21642.32 368.13 42682.95 88888.00 2024-02-28 05:27:40.000 059 21642.38 368.14 42682.95 47956.19 2024-02-28 05:27:41.000 059 21642.38 368.15 42682.94 88888.00 2024-02-28 05:27:42.000 059 21642.33 368.13 42682.93 88888.00 2024-02-28 05:27:43.000 059 21642.30 368.09 42682.93 88888.00 2024-02-28 05:27:44.000 059 21642.30 368.06 42682.94 88888.00 2024-02-28 05:27:45.000 059 21642.29 368.05 42682.94 47957.09 2024-02-28 05:27:46.000 059 21642.31 368.05 42682.93 88888.00 2024-02-28 05:27:47.000 059 21642.33 368.04 42682.91 88888.00 2024-02-28 05:27:48.000 059 21642.28 368.04 42682.89 88888.00 2024-02-28 05:27:49.000 059 21642.20 368.07 42682.89 88888.00 2024-02-28 05:27:50.000 059 21642.16 368.09 42682.93 47956.65 2024-02-28 05:27:51.000 059 21642.17 368.08 42682.93 88888.00 2024-02-28 05:27:52.000 059 21642.19 368.05 42682.92 88888.00 2024-02-28 05:27:53.000 059 21642.25 368.05 42682.92 88888.00 2024-02-28 05:27:54.000 059 21642.30 368.06 42682.91 88888.00 2024-02-28 05:27:55.000 059 21642.26 368.06 42682.89 47956.95 2024-02-28 05:27:56.000 059 21642.19 368.05 42682.89 88888.00 2024-02-28 05:27:57.000 059 21642.19 368.07 42682.89 88888.00 2024-02-28 05:27:58.000 059 21642.21 368.10 42682.91 88888.00 2024-02-28 05:27:59.000 059 21642.22 368.08 42682.94 88888.00 2024-02-28 05:28:00.000 059 21642.24 368.06 42682.96 47956.92 2024-02-28 05:28:01.000 059 21642.27 368.09 42682.97 88888.00 2024-02-28 05:28:02.000 059 21642.26 368.12 42682.99 88888.00 2024-02-28 05:28:03.000 059 21642.21 368.10 42682.98 88888.00 2024-02-28 05:28:04.000 059 21642.16 368.06 42682.94 88888.00 2024-02-28 05:28:05.000 059 21642.16 368.07 42682.95 99999.00 2024-02-28 05:28:06.000 059 21642.16 368.11 42682.98 99999.00 2024-02-28 05:28:07.000 059 21642.15 368.12 42682.96 99999.00 2024-02-28 05:28:08.000 059 21642.17 368.10 42682.94 99999.00 2024-02-28 05:28:09.000 059 21642.20 368.04 42682.94 99999.00 2024-02-28 05:28:10.000 059 21642.23 367.99 42682.98 47955.94 2024-02-28 05:28:11.000 059 21642.26 367.99 42683.00 88888.00 2024-02-28 05:28:12.000 059 21642.26 368.01 42683.00 88888.00 2024-02-28 05:28:13.000 059 21642.23 368.01 42683.00 88888.00 2024-02-28 05:28:14.000 059 21642.23 368.05 42683.04 88888.00 2024-02-28 05:28:15.000 059 21642.23 368.10 42683.04 47956.39 2024-02-28 05:28:16.000 059 21642.24 368.13 42683.01 88888.00 2024-02-28 05:28:17.000 059 21642.24 368.11 42683.00 88888.00 2024-02-28 05:28:18.000 059 21642.22 368.05 42683.00 88888.00 2024-02-28 05:28:19.000 059 21642.20 368.00 42682.98 88888.00 2024-02-28 05:28:20.000 059 21642.19 367.99 42682.94 99999.00 2024-02-28 05:28:21.000 059 21642.18 367.99 42682.91 99999.00 2024-02-28 05:28:22.000 059 21642.15 367.97 42682.92 99999.00 2024-02-28 05:28:23.000 059 21642.13 367.98 42682.96 99999.00 2024-02-28 05:28:24.000 059 21642.15 368.00 42682.99 99999.00 2024-02-28 05:28:25.000 059 21642.20 368.01 42682.98 99999.00 2024-02-28 05:28:26.000 059 21642.22 368.03 42682.96 99999.00 2024-02-28 05:28:27.000 059 21642.20 368.01 42682.95 99999.00 2024-02-28 05:28:28.000 059 21642.15 367.97 42682.95 99999.00 2024-02-28 05:28:29.000 059 21642.13 367.95 42682.96 99999.00 2024-02-28 05:28:30.000 059 21642.15 367.98 42682.95 99999.00 2024-02-28 05:28:31.000 059 21642.14 368.05 42682.93 99999.00 2024-02-28 05:28:32.000 059 21642.12 368.09 42682.95 99999.00 2024-02-28 05:28:33.000 059 21642.09 368.09 42682.99 99999.00 2024-02-28 05:28:34.000 059 21642.08 368.08 42683.05 99999.00 2024-02-28 05:28:35.000 059 21642.10 368.08 42683.10 47955.96 2024-02-28 05:28:36.000 059 21642.15 368.08 42683.08 88888.00 2024-02-28 05:28:37.000 059 21642.18 368.11 42683.04 88888.00 2024-02-28 05:28:38.000 059 21642.18 368.13 42683.04 88888.00 2024-02-28 05:28:39.000 059 21642.19 368.15 42683.09 88888.00 2024-02-28 05:28:40.000 059 21642.23 368.19 42683.11 47956.21 2024-02-28 05:28:41.000 059 21642.28 368.26 42683.10 88888.00 2024-02-28 05:28:42.000 059 21642.31 368.32 42683.08 88888.00 2024-02-28 05:28:43.000 059 21642.26 368.33 42683.05 88888.00 2024-02-28 05:28:44.000 059 21642.18 368.32 42683.02 88888.00 2024-02-28 05:28:45.000 059 21642.16 368.33 42683.04 47957.03 2024-02-28 05:28:46.000 059 21642.19 368.35 42683.09 88888.00 2024-02-28 05:28:47.000 059 21642.24 368.39 42683.11 88888.00 2024-02-28 05:28:48.000 059 21642.27 368.43 42683.14 88888.00 2024-02-28 05:28:49.000 059 21642.23 368.45 42683.21 88888.00 2024-02-28 05:28:50.000 059 21642.23 368.47 42683.29 47956.32 2024-02-28 05:28:51.000 059 21642.28 368.48 42683.29 88888.00 2024-02-28 05:28:52.000 059 21642.30 368.46 42683.23 88888.00 2024-02-28 05:28:53.000 059 21642.31 368.45 42683.17 88888.00 2024-02-28 05:28:54.000 059 21642.37 368.49 42683.16 88888.00 2024-02-28 05:28:55.000 059 21642.44 368.57 42683.19 47956.53 2024-02-28 05:28:56.000 059 21642.43 368.60 42683.22 88888.00 2024-02-28 05:28:57.000 059 21642.40 368.58 42683.22 88888.00 2024-02-28 05:28:58.000 059 21642.40 368.54 42683.25 88888.00 2024-02-28 05:28:59.000 059 21642.46 368.49 42683.30 88888.00 2024-02-28 05:29:00.000 059 21642.50 368.46 42683.31 47956.37 2024-02-28 05:29:01.000 059 21642.49 368.50 42683.29 88888.00 2024-02-28 05:29:02.000 059 21642.48 368.56 42683.27 88888.00 2024-02-28 05:29:03.000 059 21642.51 368.56 42683.27 88888.00 2024-02-28 05:29:04.000 059 21642.50 368.52 42683.26 88888.00 2024-02-28 05:29:05.000 059 21642.41 368.49 42683.20 99999.00 2024-02-28 05:29:06.000 059 21642.34 368.49 42683.18 99999.00 2024-02-28 05:29:07.000 059 21642.37 368.51 42683.21 99999.00 2024-02-28 05:29:08.000 059 21642.42 368.49 42683.28 99999.00 2024-02-28 05:29:09.000 059 21642.38 368.45 42683.26 99999.00 2024-02-28 05:29:10.000 059 21642.32 368.45 42683.18 47956.39 2024-02-28 05:29:11.000 059 21642.32 368.46 42683.14 88888.00 2024-02-28 05:29:12.000 059 21642.37 368.46 42683.15 88888.00 2024-02-28 05:29:13.000 059 21642.39 368.47 42683.15 88888.00 2024-02-28 05:29:14.000 059 21642.39 368.50 42683.11 88888.00 2024-02-28 05:29:15.000 059 21642.40 368.53 42683.09 47956.15 2024-02-28 05:29:16.000 059 21642.39 368.52 42683.09 88888.00 2024-02-28 05:29:17.000 059 21642.38 368.46 42683.09 88888.00 2024-02-28 05:29:18.000 059 21642.41 368.38 42683.09 88888.00 2024-02-28 05:29:19.000 059 21642.42 368.33 42683.07 88888.00 2024-02-28 05:29:20.000 059 21642.39 368.30 42683.03 47956.80 2024-02-28 05:29:21.000 059 21642.35 368.27 42683.00 88888.00 2024-02-28 05:29:22.000 059 21642.34 368.28 42682.98 88888.00 2024-02-28 05:29:23.000 059 21642.40 368.29 42682.99 88888.00 2024-02-28 05:29:24.000 059 21642.48 368.27 42683.04 88888.00 2024-02-28 05:29:25.000 059 21642.50 368.25 42683.07 99999.00 2024-02-28 05:29:26.000 059 21642.51 368.25 42683.06 99999.00 2024-02-28 05:29:27.000 059 21642.53 368.24 42683.02 99999.00 2024-02-28 05:29:28.000 059 21642.54 368.21 42682.99 99999.00 2024-02-28 05:29:29.000 059 21642.49 368.18 42682.97 99999.00 2024-02-28 05:29:30.000 059 21642.43 368.15 42682.96 47956.20 2024-02-28 05:29:31.000 059 21642.45 368.13 42682.99 88888.00 2024-02-28 05:29:32.000 059 21642.48 368.13 42683.03 88888.00 2024-02-28 05:29:33.000 059 21642.46 368.12 42683.04 88888.00 2024-02-28 05:29:34.000 059 21642.44 368.10 42683.04 88888.00 2024-02-28 05:29:35.000 059 21642.46 368.12 42683.03 47956.56 2024-02-28 05:29:36.000 059 21642.49 368.14 42683.04 88888.00 2024-02-28 05:29:37.000 059 21642.50 368.13 42683.03 88888.00 2024-02-28 05:29:38.000 059 21642.45 368.09 42682.99 88888.00 2024-02-28 05:29:39.000 059 21642.41 368.07 42682.96 88888.00 2024-02-28 05:29:40.000 059 21642.40 368.07 42683.00 99999.00 2024-02-28 05:29:41.000 059 21642.41 368.11 42683.03 99999.00 2024-02-28 05:29:42.000 059 21642.39 368.16 42683.01 99999.00 2024-02-28 05:29:43.000 059 21642.35 368.16 42682.98 99999.00 2024-02-28 05:29:44.000 059 21642.35 368.11 42682.96 99999.00 2024-02-28 05:29:45.000 059 21642.38 368.10 42682.95 99999.00 2024-02-28 05:29:46.000 059 21642.39 368.12 42682.98 99999.00 2024-02-28 05:29:47.000 059 21642.37 368.13 42683.03 99999.00 2024-02-28 05:29:48.000 059 21642.35 368.13 42683.05 99999.00 2024-02-28 05:29:49.000 059 21642.36 368.13 42683.03 99999.00 2024-02-28 05:29:50.000 059 21642.35 368.13 42683.01 47956.92 2024-02-28 05:29:51.000 059 21642.34 368.12 42683.00 88888.00 2024-02-28 05:29:52.000 059 21642.38 368.10 42683.01 88888.00 2024-02-28 05:29:53.000 059 21642.44 368.12 42683.01 88888.00 2024-02-28 05:29:54.000 059 21642.43 368.14 42683.00 88888.00 2024-02-28 05:29:55.000 059 21642.37 368.13 42683.02 47956.61 2024-02-28 05:29:56.000 059 21642.35 368.10 42683.05 88888.00 2024-02-28 05:29:57.000 059 21642.35 368.08 42683.05 88888.00 2024-02-28 05:29:58.000 059 21642.32 368.08 42683.04 88888.00 2024-02-28 05:29:59.000 059 21642.29 368.10 42683.06 88888.00 2024-02-28 05:30:00.000 059 21642.28 368.12 42683.07 99999.00 2024-02-28 05:30:01.000 059 21642.28 368.14 42683.06 99999.00 2024-02-28 05:30:02.000 059 21642.29 368.14 42683.04 99999.00 2024-02-28 05:30:03.000 059 21642.28 368.11 42683.01 99999.00 2024-02-28 05:30:04.000 059 21642.26 368.06 42682.98 99999.00 2024-02-28 05:30:05.000 059 21642.26 368.05 42682.96 47956.69 2024-02-28 05:30:06.000 059 21642.26 368.10 42682.99 88888.00 2024-02-28 05:30:07.000 059 21642.24 368.15 42683.04 88888.00 2024-02-28 05:30:08.000 059 21642.22 368.13 42683.06 88888.00 2024-02-28 05:30:09.000 059 21642.18 368.09 42683.07 88888.00 2024-02-28 05:30:10.000 059 21642.13 368.08 42683.10 99999.00 2024-02-28 05:30:11.000 059 21642.04 368.09 42683.11 99999.00 2024-02-28 05:30:12.000 059 21642.00 368.09 42683.11 99999.00 2024-02-28 05:30:13.000 059 21642.02 368.10 42683.09 99999.00 2024-02-28 05:30:14.000 059 21642.06 368.12 42683.06 99999.00 2024-02-28 05:30:15.000 059 21642.03 368.16 42683.05 47956.36 2024-02-28 05:30:16.000 059 21642.00 368.15 42683.07 88888.00 2024-02-28 05:30:17.000 059 21641.99 368.10 42683.08 88888.00 2024-02-28 05:30:18.000 059 21642.02 368.08 42683.08 88888.00 2024-02-28 05:30:19.000 059 21642.05 368.09 42683.10 88888.00 2024-02-28 05:30:20.000 059 21642.03 368.08 42683.09 47956.26 2024-02-28 05:30:21.000 059 21642.01 368.08 42683.09 88888.00 2024-02-28 05:30:22.000 059 21642.03 368.10 42683.11 88888.00 2024-02-28 05:30:23.000 059 21642.06 368.09 42683.12 88888.00 2024-02-28 05:30:24.000 059 21642.06 368.08 42683.11 88888.00 2024-02-28 05:30:25.000 059 21642.06 368.11 42683.14 99999.00 2024-02-28 05:30:26.000 059 21642.05 368.14 42683.17 99999.00 2024-02-28 05:30:27.000 059 21642.02 368.14 42683.16 99999.00 2024-02-28 05:30:28.000 059 21642.04 368.12 42683.17 99999.00 2024-02-28 05:30:29.000 059 21642.13 368.10 42683.21 99999.00 2024-02-28 05:30:30.000 059 21642.19 368.07 42683.22 99999.00 2024-02-28 05:30:31.000 059 21642.18 368.05 42683.19 99999.00 2024-02-28 05:30:32.000 059 21642.15 368.03 42683.16 99999.00 2024-02-28 05:30:33.000 059 21642.16 368.02 42683.14 99999.00 2024-02-28 05:30:34.000 059 21642.19 368.01 42683.13 99999.00 2024-02-28 05:30:35.000 059 21642.20 368.01 42683.14 47956.39 2024-02-28 05:30:36.000 059 21642.22 368.02 42683.16 88888.00 2024-02-28 05:30:37.000 059 21642.24 367.98 42683.19 88888.00 2024-02-28 05:30:38.000 059 21642.24 367.92 42683.21 88888.00 2024-02-28 05:30:39.000 059 21642.22 367.87 42683.23 88888.00 2024-02-28 05:30:40.000 059 21642.22 367.87 42683.26 99999.00 2024-02-28 05:30:41.000 059 21642.22 367.89 42683.25 99999.00 2024-02-28 05:30:42.000 059 21642.21 367.91 42683.19 99999.00 2024-02-28 05:30:43.000 059 21642.20 367.95 42683.17 99999.00 2024-02-28 05:30:44.000 059 21642.19 367.98 42683.19 99999.00 2024-02-28 05:30:45.000 059 21642.13 367.96 42683.19 99999.00 2024-02-28 05:30:46.000 059 21642.08 367.94 42683.17 99999.00 2024-02-28 05:30:47.000 059 21642.10 367.94 42683.16 99999.00 2024-02-28 05:30:48.000 059 21642.14 367.93 42683.19 99999.00 2024-02-28 05:30:49.000 059 21642.16 367.89 42683.23 99999.00 2024-02-28 05:30:50.000 059 21642.18 367.87 42683.25 47956.19 2024-02-28 05:30:51.000 059 21642.22 367.87 42683.26 88888.00 2024-02-28 05:30:52.000 059 21642.22 367.86 42683.23 88888.00 2024-02-28 05:30:53.000 059 21642.20 367.84 42683.20 88888.00 2024-02-28 05:30:54.000 059 21642.24 367.86 42683.19 88888.00 2024-02-28 05:30:55.000 059 21642.30 367.90 42683.19 99999.00 2024-02-28 05:30:56.000 059 21642.33 367.89 42683.19 99999.00 2024-02-28 05:30:57.000 059 21642.33 367.86 42683.15 99999.00 2024-02-28 05:30:58.000 059 21642.36 367.87 42683.11 99999.00 2024-02-28 05:30:59.000 059 21642.40 367.91 42683.10 99999.00 2024-02-28 05:31:00.000 059 21642.41 367.94 42683.12 47956.87 2024-02-28 05:31:01.000 059 21642.38 367.95 42683.14 88888.00 2024-02-28 05:31:02.000 059 21642.35 367.92 42683.12 88888.00 2024-02-28 05:31:03.000 059 21642.33 367.89 42683.09 88888.00 2024-02-28 05:31:04.000 059 21642.34 367.89 42683.06 88888.00 2024-02-28 05:31:05.000 059 21642.36 367.90 42683.06 99999.00 2024-02-28 05:31:06.000 059 21642.38 367.92 42683.09 99999.00 2024-02-28 05:31:07.000 059 21642.38 367.93 42683.10 99999.00 2024-02-28 05:31:08.000 059 21642.40 367.91 42683.07 99999.00 2024-02-28 05:31:09.000 059 21642.42 367.88 42683.05 99999.00 2024-02-28 05:31:10.000 059 21642.42 367.90 42683.06 47956.87 2024-02-28 05:31:11.000 059 21642.40 367.97 42683.06 88888.00 2024-02-28 05:31:12.000 059 21642.36 368.03 42683.07 88888.00 2024-02-28 05:31:13.000 059 21642.36 368.03 42683.09 88888.00 2024-02-28 05:31:14.000 059 21642.37 368.01 42683.12 88888.00 2024-02-28 05:31:15.000 059 21642.40 368.02 42683.11 99999.00 2024-02-28 05:31:16.000 059 21642.46 368.11 42683.06 99999.00 2024-02-28 05:31:17.000 059 21642.47 368.17 42683.06 99999.00 2024-02-28 05:31:18.000 059 21642.42 368.12 42683.12 99999.00 2024-02-28 05:31:19.000 059 21642.38 368.04 42683.14 99999.00 2024-02-28 05:31:20.000 059 21642.35 368.02 42683.13 47956.12 2024-02-28 05:31:21.000 059 21642.31 368.07 42683.11 88888.00 2024-02-28 05:31:22.000 059 21642.24 368.09 42683.09 88888.00 2024-02-28 05:31:23.000 059 21642.18 368.05 42683.05 88888.00 2024-02-28 05:31:24.000 059 21642.14 368.03 42683.03 88888.00 2024-02-28 05:31:25.000 059 21642.16 368.03 42683.01 99999.00 2024-02-28 05:31:26.000 059 21642.19 368.02 42682.99 99999.00 2024-02-28 05:31:27.000 059 21642.18 368.00 42682.98 99999.00 2024-02-28 05:31:28.000 059 21642.15 367.98 42682.98 99999.00 2024-02-28 05:31:29.000 059 21642.17 367.98 42683.01 99999.00 2024-02-28 05:31:30.000 059 21642.16 367.99 42683.03 99999.00 2024-02-28 05:31:31.000 059 21642.10 368.02 42683.01 99999.00 2024-02-28 05:31:32.000 059 21642.06 368.03 42682.96 99999.00 2024-02-28 05:31:33.000 059 21642.07 368.04 42682.94 99999.00 2024-02-28 05:31:34.000 059 21642.15 368.02 42682.96 99999.00 2024-02-28 05:31:35.000 059 21642.18 368.00 42682.93 47956.07 2024-02-28 05:31:36.000 059 21642.18 367.96 42682.90 88888.00 2024-02-28 05:31:37.000 059 21642.23 367.95 42682.95 88888.00 2024-02-28 05:31:38.000 059 21642.28 367.97 42683.01 88888.00 2024-02-28 05:31:39.000 059 21642.25 367.97 42682.98 88888.00 2024-02-28 05:31:40.000 059 21642.20 367.95 42682.93 47956.06 2024-02-28 05:31:41.000 059 21642.19 367.95 42682.95 88888.00 2024-02-28 05:31:42.000 059 21642.22 367.98 42682.98 88888.00 2024-02-28 05:31:43.000 059 21642.25 367.97 42682.98 88888.00 2024-02-28 05:31:44.000 059 21642.29 367.93 42682.98 88888.00 2024-02-28 05:31:45.000 059 21642.32 367.89 42682.96 47956.31 2024-02-28 05:31:46.000 059 21642.31 367.88 42682.91 88888.00 2024-02-28 05:31:47.000 059 21642.25 367.93 42682.89 88888.00 2024-02-28 05:31:48.000 059 21642.19 367.99 42682.89 88888.00 2024-02-28 05:31:49.000 059 21642.19 368.03 42682.91 88888.00 2024-02-28 05:31:50.000 059 21642.22 368.02 42682.96 47955.97 2024-02-28 05:31:51.000 059 21642.20 367.97 42682.96 88888.00 2024-02-28 05:31:52.000 059 21642.10 367.94 42682.93 88888.00 2024-02-28 05:31:53.000 059 21642.04 367.93 42682.89 88888.00 2024-02-28 05:31:54.000 059 21642.06 367.93 42682.87 88888.00 2024-02-28 05:31:55.000 059 21642.06 367.93 42682.89 47956.48 2024-02-28 05:31:56.000 059 21642.08 367.95 42682.95 88888.00 2024-02-28 05:31:57.000 059 21642.14 367.96 42683.00 88888.00 2024-02-28 05:31:58.000 059 21642.17 367.96 42683.04 88888.00 2024-02-28 05:31:59.000 059 21642.12 367.97 42683.04 88888.00 2024-02-28 05:32:00.000 059 21642.01 367.96 42683.06 99999.00 2024-02-28 05:32:01.000 059 21641.95 367.96 42683.07 99999.00 2024-02-28 05:32:02.000 059 21641.99 367.96 42683.09 99999.00 2024-02-28 05:32:03.000 059 21642.04 367.95 42683.10 99999.00 2024-02-28 05:32:04.000 059 21642.04 367.97 42683.09 99999.00 2024-02-28 05:32:05.000 059 21642.02 368.03 42683.09 99999.00 2024-02-28 05:32:06.000 059 21642.01 368.09 42683.13 99999.00 2024-02-28 05:32:07.000 059 21641.96 368.12 42683.15 99999.00 2024-02-28 05:32:08.000 059 21641.92 368.11 42683.11 99999.00 2024-02-28 05:32:09.000 059 21641.93 368.09 42683.05 99999.00 2024-02-28 05:32:10.000 059 21641.97 368.07 42683.03 47956.01 2024-02-28 05:32:11.000 059 21641.99 368.06 42683.02 88888.00 2024-02-28 05:32:12.000 059 21641.99 368.07 42683.03 88888.00 2024-02-28 05:32:13.000 059 21641.99 368.09 42683.04 88888.00 2024-02-28 05:32:14.000 059 21642.02 368.12 42683.05 88888.00 2024-02-28 05:32:15.000 059 21642.03 368.11 42683.04 47956.82 2024-02-28 05:32:16.000 059 21642.06 368.08 42683.06 88888.00 2024-02-28 05:32:17.000 059 21642.11 368.07 42683.11 88888.00 2024-02-28 05:32:18.000 059 21642.15 368.07 42683.12 88888.00 2024-02-28 05:32:19.000 059 21642.15 368.08 42683.10 88888.00 2024-02-28 05:32:20.000 059 21642.12 368.09 42683.07 47956.91 2024-02-28 05:32:21.000 059 21642.11 368.10 42683.06 88888.00 2024-02-28 05:32:22.000 059 21642.10 368.11 42683.10 88888.00 2024-02-28 05:32:23.000 059 21642.11 368.08 42683.12 88888.00 2024-02-28 05:32:24.000 059 21642.12 368.02 42683.09 88888.00 2024-02-28 05:32:25.000 059 21642.11 367.99 42683.06 47956.12 2024-02-28 05:32:26.000 059 21642.08 368.02 42683.07 88888.00 2024-02-28 05:32:27.000 059 21642.08 368.06 42683.12 88888.00 2024-02-28 05:32:28.000 059 21642.08 368.06 42683.12 88888.00 2024-02-28 05:32:29.000 059 21642.06 368.03 42683.07 88888.00 2024-02-28 05:32:30.000 059 21642.07 368.04 42683.05 99999.00 2024-02-28 05:32:31.000 059 21642.12 368.07 42683.09 99999.00 2024-02-28 05:32:32.000 059 21642.11 368.06 42683.11 99999.00 2024-02-28 05:32:33.000 059 21642.07 368.03 42683.10 99999.00 2024-02-28 05:32:34.000 059 21642.05 368.02 42683.11 99999.00 2024-02-28 05:32:35.000 059 21642.04 368.01 42683.12 99999.00 2024-02-28 05:32:36.000 059 21642.01 368.02 42683.12 99999.00 2024-02-28 05:32:37.000 059 21641.93 368.04 42683.11 99999.00 2024-02-28 05:32:38.000 059 21641.84 368.03 42683.09 99999.00 2024-02-28 05:32:39.000 059 21641.84 368.02 42683.06 99999.00 2024-02-28 05:32:40.000 059 21641.90 368.04 42683.05 47956.11 2024-02-28 05:32:41.000 059 21641.93 368.04 42683.06 88888.00 2024-02-28 05:32:42.000 059 21641.93 368.01 42683.08 88888.00 2024-02-28 05:32:43.000 059 21641.94 367.97 42683.06 88888.00 2024-02-28 05:32:44.000 059 21641.95 367.98 42683.04 88888.00 2024-02-28 05:32:45.000 059 21641.96 368.02 42683.08 47956.03 2024-02-28 05:32:46.000 059 21641.97 368.02 42683.10 88888.00 2024-02-28 05:32:47.000 059 21641.97 367.99 42683.08 88888.00 2024-02-28 05:32:48.000 059 21642.00 367.98 42683.07 88888.00 2024-02-28 05:32:49.000 059 21642.01 368.01 42683.07 88888.00 2024-02-28 05:32:50.000 059 21642.02 368.02 42683.06 99999.00 2024-02-28 05:32:51.000 059 21642.04 368.00 42683.05 99999.00 2024-02-28 05:32:52.000 059 21642.07 367.97 42683.04 99999.00 2024-02-28 05:32:53.000 059 21642.08 367.95 42683.05 99999.00 2024-02-28 05:32:54.000 059 21642.07 367.94 42683.07 99999.00 2024-02-28 05:32:55.000 059 21642.10 367.92 42683.12 99999.00 2024-02-28 05:32:56.000 059 21642.12 367.92 42683.17 99999.00 2024-02-28 05:32:57.000 059 21642.11 367.97 42683.18 99999.00 2024-02-28 05:32:58.000 059 21642.06 367.97 42683.14 99999.00 2024-02-28 05:32:59.000 059 21642.06 367.94 42683.11 99999.00 2024-02-28 05:33:00.000 059 21642.11 367.92 42683.10 47956.77 2024-02-28 05:33:01.000 059 21642.15 367.92 42683.09 88888.00 2024-02-28 05:33:02.000 059 21642.15 367.94 42683.06 88888.00 2024-02-28 05:33:03.000 059 21642.17 368.00 42683.05 88888.00 2024-02-28 05:33:04.000 059 21642.24 368.01 42683.05 88888.00 2024-02-28 05:33:05.000 059 21642.28 367.97 42683.05 99999.00 2024-02-28 05:33:06.000 059 21642.24 367.96 42683.07 99999.00 2024-02-28 05:33:07.000 059 21642.18 367.97 42683.07 99999.00 2024-02-28 05:33:08.000 059 21642.18 367.93 42683.03 99999.00 2024-02-28 05:33:09.000 059 21642.16 367.89 42682.96 99999.00 2024-02-28 05:33:10.000 059 21642.12 367.90 42682.96 47956.63 2024-02-28 05:33:11.000 059 21642.16 367.94 42683.03 88888.00 2024-02-28 05:33:12.000 059 21642.21 367.95 42683.07 88888.00 2024-02-28 05:33:13.000 059 21642.22 367.90 42683.06 88888.00 2024-02-28 05:33:14.000 059 21642.19 367.82 42683.02 88888.00 2024-02-28 05:33:15.000 059 21642.18 367.77 42683.02 47956.39 2024-02-28 05:33:16.000 059 21642.20 367.80 42683.06 88888.00 2024-02-28 05:33:17.000 059 21642.21 367.82 42683.11 88888.00 2024-02-28 05:33:18.000 059 21642.22 367.82 42683.13 88888.00 2024-02-28 05:33:19.000 059 21642.25 367.86 42683.14 88888.00 2024-02-28 05:33:20.000 059 21642.29 367.91 42683.16 47956.75 2024-02-28 05:33:21.000 059 21642.29 367.94 42683.12 88888.00 2024-02-28 05:33:22.000 059 21642.22 367.95 42683.05 88888.00 2024-02-28 05:33:23.000 059 21642.15 367.97 42683.00 88888.00 2024-02-28 05:33:24.000 059 21642.17 367.99 42682.98 88888.00 2024-02-28 05:33:25.000 059 21642.20 367.98 42683.01 47956.72 2024-02-28 05:33:26.000 059 21642.19 367.95 42683.05 88888.00 2024-02-28 05:33:27.000 059 21642.16 367.94 42683.01 88888.00 2024-02-28 05:33:28.000 059 21642.16 367.96 42682.96 88888.00 2024-02-28 05:33:29.000 059 21642.18 367.97 42682.98 88888.00 2024-02-28 05:33:30.000 059 21642.21 367.95 42683.02 99999.00 2024-02-28 05:33:31.000 059 21642.24 367.94 42683.02 99999.00 2024-02-28 05:33:32.000 059 21642.26 367.92 42683.01 99999.00 2024-02-28 05:33:33.000 059 21642.24 367.87 42683.02 99999.00 2024-02-28 05:33:34.000 059 21642.19 367.79 42683.03 99999.00 2024-02-28 05:33:35.000 059 21642.13 367.75 42683.00 47956.03 2024-02-28 05:33:36.000 059 21642.12 367.80 42682.98 88888.00 2024-02-28 05:33:37.000 059 21642.15 367.89 42683.00 88888.00 2024-02-28 05:33:38.000 059 21642.14 367.90 42683.00 88888.00 2024-02-28 05:33:39.000 059 21642.08 367.84 42682.99 88888.00 2024-02-28 05:33:40.000 059 21642.07 367.79 42683.01 47955.95 2024-02-28 05:33:41.000 059 21642.10 367.81 42683.03 88888.00 2024-02-28 05:33:42.000 059 21642.11 367.84 42683.02 88888.00 2024-02-28 05:33:43.000 059 21642.10 367.87 42682.98 88888.00 2024-02-28 05:33:44.000 059 21642.07 367.86 42682.96 88888.00 2024-02-28 05:33:45.000 059 21642.04 367.82 42682.94 47956.77 2024-02-28 05:33:46.000 059 21642.07 367.77 42682.95 88888.00 2024-02-28 05:33:47.000 059 21642.12 367.76 42682.98 88888.00 2024-02-28 05:33:48.000 059 21642.12 367.78 42682.97 88888.00 2024-02-28 05:33:49.000 059 21642.09 367.78 42682.94 88888.00 2024-02-28 05:33:50.000 059 21642.12 367.78 42682.94 99999.00 2024-02-28 05:33:51.000 059 21642.19 367.80 42682.94 99999.00 2024-02-28 05:33:52.000 059 21642.19 367.81 42682.92 99999.00 2024-02-28 05:33:53.000 059 21642.20 367.79 42682.95 99999.00 2024-02-28 05:33:54.000 059 21642.29 367.75 42683.03 99999.00 2024-02-28 05:33:55.000 059 21642.35 367.71 42683.04 47955.76 2024-02-28 05:33:56.000 059 21642.32 367.76 42683.01 88888.00 2024-02-28 05:33:57.000 059 21642.26 367.83 42682.99 88888.00 2024-02-28 05:33:58.000 059 21642.22 367.86 42682.98 88888.00 2024-02-28 05:33:59.000 059 21642.23 367.83 42682.99 88888.00 2024-02-28 05:34:00.000 059 21642.28 367.81 42683.03 99999.00 2024-02-28 05:34:01.000 059 21642.31 367.81 42683.05 99999.00 2024-02-28 05:34:02.000 059 21642.31 367.83 42683.05 99999.00 2024-02-28 05:34:03.000 059 21642.29 367.83 42683.06 99999.00 2024-02-28 05:34:04.000 059 21642.28 367.82 42683.07 99999.00 2024-02-28 05:34:05.000 059 21642.29 367.79 42683.02 99999.00 2024-02-28 05:34:06.000 059 21642.29 367.76 42682.97 99999.00 2024-02-28 05:34:07.000 059 21642.27 367.76 42682.98 99999.00 2024-02-28 05:34:08.000 059 21642.25 367.77 42683.00 99999.00 2024-02-28 05:34:09.000 059 21642.23 367.76 42683.02 99999.00 2024-02-28 05:34:10.000 059 21642.22 367.81 42683.03 99999.00 2024-02-28 05:34:11.000 059 21642.23 367.90 42683.04 99999.00 2024-02-28 05:34:12.000 059 21642.24 367.92 42683.02 99999.00 2024-02-28 05:34:13.000 059 21642.23 367.86 42683.00 99999.00 2024-02-28 05:34:14.000 059 21642.22 367.79 42682.98 99999.00 2024-02-28 05:34:15.000 059 21642.20 367.79 42682.98 99999.00 2024-02-28 05:34:16.000 059 21642.16 367.81 42682.98 99999.00 2024-02-28 05:34:17.000 059 21642.14 367.78 42682.94 99999.00 2024-02-28 05:34:18.000 059 21642.18 367.79 42682.95 99999.00 2024-02-28 05:34:19.000 059 21642.26 367.82 42682.98 99999.00 2024-02-28 05:34:20.000 059 21642.29 367.81 42682.96 47956.04 2024-02-28 05:34:21.000 059 21642.25 367.75 42682.88 88888.00 2024-02-28 05:34:22.000 059 21642.19 367.72 42682.85 88888.00 2024-02-28 05:34:23.000 059 21642.18 367.70 42682.86 88888.00 2024-02-28 05:34:24.000 059 21642.19 367.69 42682.88 88888.00 2024-02-28 05:34:25.000 059 21642.18 367.67 42682.89 47956.73 2024-02-28 05:34:26.000 059 21642.19 367.67 42682.92 88888.00 2024-02-28 05:34:27.000 059 21642.22 367.67 42682.95 88888.00 2024-02-28 05:34:28.000 059 21642.25 367.68 42682.94 88888.00 2024-02-28 05:34:29.000 059 21642.26 367.69 42682.89 88888.00 2024-02-28 05:34:30.000 059 21642.25 367.70 42682.88 99999.00 2024-02-28 05:34:31.000 059 21642.24 367.72 42682.90 99999.00 2024-02-28 05:34:32.000 059 21642.23 367.75 42682.89 99999.00 2024-02-28 05:34:33.000 059 21642.20 367.75 42682.85 99999.00 2024-02-28 05:34:34.000 059 21642.22 367.72 42682.81 99999.00 2024-02-28 05:34:35.000 059 21642.30 367.70 42682.83 99999.00 2024-02-28 05:34:36.000 059 21642.32 367.75 42682.88 99999.00 2024-02-28 05:34:37.000 059 21642.29 367.79 42682.89 99999.00 2024-02-28 05:34:38.000 059 21642.27 367.76 42682.87 99999.00 2024-02-28 05:34:39.000 059 21642.29 367.72 42682.86 99999.00 2024-02-28 05:34:40.000 059 21642.32 367.73 42682.85 47956.93 2024-02-28 05:34:41.000 059 21642.31 367.77 42682.87 88888.00 2024-02-28 05:34:42.000 059 21642.29 367.82 42682.89 88888.00 2024-02-28 05:34:43.000 059 21642.29 367.84 42682.87 88888.00 2024-02-28 05:34:44.000 059 21642.31 367.84 42682.84 88888.00 2024-02-28 05:34:45.000 059 21642.31 367.83 42682.85 99999.00 2024-02-28 05:34:46.000 059 21642.34 367.84 42682.89 99999.00 2024-02-28 05:34:47.000 059 21642.36 367.85 42682.91 99999.00 2024-02-28 05:34:48.000 059 21642.36 367.83 42682.93 99999.00 2024-02-28 05:34:49.000 059 21642.38 367.82 42682.94 99999.00 2024-02-28 05:34:50.000 059 21642.41 367.84 42682.91 47956.05 2024-02-28 05:34:51.000 059 21642.42 367.86 42682.89 88888.00 2024-02-28 05:34:52.000 059 21642.41 367.86 42682.93 88888.00 2024-02-28 05:34:53.000 059 21642.34 367.85 42682.95 88888.00 2024-02-28 05:34:54.000 059 21642.30 367.83 42682.93 88888.00 2024-02-28 05:34:55.000 059 21642.35 367.83 42682.93 99999.00 2024-02-28 05:34:56.000 059 21642.38 367.84 42682.94 99999.00 2024-02-28 05:34:57.000 059 21642.32 367.83 42682.93 99999.00 2024-02-28 05:34:58.000 059 21642.28 367.82 42682.90 99999.00 2024-02-28 05:34:59.000 059 21642.33 367.82 42682.94 99999.00 2024-02-28 05:35:00.000 059 21642.40 367.83 42682.97 99999.00 2024-02-28 05:35:01.000 059 21642.41 367.84 42682.96 99999.00 2024-02-28 05:35:02.000 059 21642.36 367.81 42682.92 99999.00 2024-02-28 05:35:03.000 059 21642.32 367.77 42682.89 99999.00 2024-02-28 05:35:04.000 059 21642.31 367.74 42682.88 99999.00 2024-02-28 05:35:05.000 059 21642.30 367.75 42682.89 47955.94 2024-02-28 05:35:06.000 059 21642.31 367.78 42682.91 88888.00 2024-02-28 05:35:07.000 059 21642.34 367.77 42682.93 88888.00 2024-02-28 05:35:08.000 059 21642.39 367.72 42682.90 88888.00 2024-02-28 05:35:09.000 059 21642.43 367.70 42682.89 88888.00 2024-02-28 05:35:10.000 059 21642.43 367.73 42682.93 47956.68 2024-02-28 05:35:11.000 059 21642.40 367.77 42682.94 88888.00 2024-02-28 05:35:12.000 059 21642.38 367.79 42682.92 88888.00 2024-02-28 05:35:13.000 059 21642.36 367.79 42682.90 88888.00 2024-02-28 05:35:14.000 059 21642.32 367.77 42682.88 88888.00 2024-02-28 05:35:15.000 059 21642.26 367.77 42682.85 47955.92 2024-02-28 05:35:16.000 059 21642.23 367.80 42682.84 88888.00 2024-02-28 05:35:17.000 059 21642.26 367.83 42682.84 88888.00 2024-02-28 05:35:18.000 059 21642.27 367.82 42682.85 88888.00 2024-02-28 05:35:19.000 059 21642.23 367.79 42682.85 88888.00 2024-02-28 05:35:20.000 059 21642.21 367.74 42682.85 99999.00 2024-02-28 05:35:21.000 059 21642.23 367.72 42682.87 99999.00 2024-02-28 05:35:22.000 059 21642.26 367.72 42682.90 99999.00 2024-02-28 05:35:23.000 059 21642.27 367.73 42682.88 99999.00 2024-02-28 05:35:24.000 059 21642.31 367.71 42682.84 99999.00 2024-02-28 05:35:25.000 059 21642.35 367.67 42682.83 47956.01 2024-02-28 05:35:26.000 059 21642.32 367.68 42682.85 88888.00 2024-02-28 05:35:27.000 059 21642.25 367.71 42682.89 88888.00 2024-02-28 05:35:28.000 059 21642.26 367.69 42682.93 88888.00 2024-02-28 05:35:29.000 059 21642.32 367.64 42682.92 88888.00 2024-02-28 05:35:30.000 059 21642.35 367.64 42682.89 47955.90 2024-02-28 05:35:31.000 059 21642.33 367.67 42682.88 88888.00 2024-02-28 05:35:32.000 059 21642.31 367.65 42682.88 88888.00 2024-02-28 05:35:33.000 059 21642.31 367.64 42682.88 88888.00 2024-02-28 05:35:34.000 059 21642.34 367.65 42682.89 88888.00 2024-02-28 05:35:35.000 059 21642.36 367.64 42682.87 47956.00 2024-02-28 05:35:36.000 059 21642.36 367.64 42682.83 88888.00 2024-02-28 05:35:37.000 059 21642.36 367.73 42682.82 88888.00 2024-02-28 05:35:38.000 059 21642.38 367.77 42682.84 88888.00 2024-02-28 05:35:39.000 059 21642.41 367.75 42682.84 88888.00 2024-02-28 05:35:40.000 059 21642.42 367.79 42682.83 47956.00 2024-02-28 05:35:41.000 059 21642.36 367.86 42682.82 88888.00 2024-02-28 05:35:42.000 059 21642.31 367.89 42682.82 88888.00 2024-02-28 05:35:43.000 059 21642.31 367.86 42682.82 88888.00 2024-02-28 05:35:44.000 059 21642.32 367.82 42682.83 88888.00 2024-02-28 05:35:45.000 059 21642.33 367.79 42682.86 47956.16 2024-02-28 05:35:46.000 059 21642.36 367.76 42682.89 88888.00 2024-02-28 05:35:47.000 059 21642.36 367.75 42682.92 88888.00 2024-02-28 05:35:48.000 059 21642.35 367.75 42682.91 88888.00 2024-02-28 05:35:49.000 059 21642.37 367.71 42682.89 88888.00 2024-02-28 05:35:50.000 059 21642.43 367.67 42682.87 47955.85 2024-02-28 05:35:51.000 059 21642.46 367.67 42682.87 88888.00 2024-02-28 05:35:52.000 059 21642.45 367.72 42682.87 88888.00 2024-02-28 05:35:53.000 059 21642.44 367.73 42682.86 88888.00 2024-02-28 05:35:54.000 059 21642.42 367.67 42682.82 88888.00 2024-02-28 05:35:55.000 059 21642.41 367.65 42682.79 99999.00 2024-02-28 05:35:56.000 059 21642.42 367.70 42682.79 99999.00 2024-02-28 05:35:57.000 059 21642.45 367.77 42682.83 99999.00 2024-02-28 05:35:58.000 059 21642.47 367.75 42682.86 99999.00 2024-02-28 05:35:59.000 059 21642.44 367.70 42682.87 99999.00 2024-02-28 05:36:00.000 059 21642.42 367.68 42682.88 99999.00 2024-02-28 05:36:01.000 059 21642.43 367.67 42682.89 99999.00 2024-02-28 05:36:02.000 059 21642.44 367.63 42682.86 99999.00 2024-02-28 05:36:03.000 059 21642.40 367.63 42682.84 99999.00 2024-02-28 05:36:04.000 059 21642.37 367.68 42682.84 99999.00 2024-02-28 05:36:05.000 059 21642.38 367.71 42682.86 47955.94 2024-02-28 05:36:06.000 059 21642.37 367.67 42682.88 88888.00 2024-02-28 05:36:07.000 059 21642.33 367.61 42682.87 88888.00 2024-02-28 05:36:08.000 059 21642.32 367.59 42682.84 88888.00 2024-02-28 05:36:09.000 059 21642.31 367.57 42682.81 88888.00 2024-02-28 05:36:10.000 059 21642.29 367.54 42682.82 47956.61 2024-02-28 05:36:11.000 059 21642.31 367.54 42682.87 88888.00 2024-02-28 05:36:12.000 059 21642.33 367.55 42682.90 88888.00 2024-02-28 05:36:13.000 059 21642.26 367.54 42682.86 88888.00 2024-02-28 05:36:14.000 059 21642.17 367.50 42682.81 88888.00 2024-02-28 05:36:15.000 059 21642.16 367.49 42682.79 47956.42 2024-02-28 05:36:16.000 059 21642.16 367.49 42682.78 88888.00 2024-02-28 05:36:17.000 059 21642.17 367.49 42682.78 88888.00 2024-02-28 05:36:18.000 059 21642.21 367.50 42682.81 88888.00 2024-02-28 05:36:19.000 059 21642.25 367.51 42682.82 88888.00 2024-02-28 05:36:20.000 059 21642.24 367.56 42682.84 47955.97 2024-02-28 05:36:21.000 059 21642.24 367.59 42682.84 88888.00 2024-02-28 05:36:22.000 059 21642.28 367.60 42682.82 88888.00 2024-02-28 05:36:23.000 059 21642.33 367.58 42682.81 88888.00 2024-02-28 05:36:24.000 059 21642.32 367.54 42682.81 88888.00 2024-02-28 05:36:25.000 059 21642.26 367.49 42682.79 99999.00 2024-02-28 05:36:26.000 059 21642.22 367.45 42682.77 99999.00 2024-02-28 05:36:27.000 059 21642.24 367.46 42682.77 99999.00 2024-02-28 05:36:28.000 059 21642.28 367.51 42682.79 99999.00 2024-02-28 05:36:29.000 059 21642.31 367.52 42682.82 99999.00 2024-02-28 05:36:30.000 059 21642.30 367.50 42682.81 99999.00 2024-02-28 05:36:31.000 059 21642.31 367.49 42682.79 99999.00 2024-02-28 05:36:32.000 059 21642.34 367.47 42682.79 99999.00 2024-02-28 05:36:33.000 059 21642.38 367.45 42682.78 99999.00 2024-02-28 05:36:34.000 059 21642.39 367.44 42682.77 99999.00 2024-02-28 05:36:35.000 059 21642.34 367.45 42682.78 47955.75 2024-02-28 05:36:36.000 059 21642.28 367.51 42682.81 88888.00 2024-02-28 05:36:37.000 059 21642.26 367.53 42682.82 88888.00 2024-02-28 05:36:38.000 059 21642.27 367.49 42682.81 88888.00 2024-02-28 05:36:39.000 059 21642.28 367.46 42682.80 88888.00 2024-02-28 05:36:40.000 059 21642.30 367.48 42682.80 47956.35 2024-02-28 05:36:41.000 059 21642.30 367.51 42682.80 88888.00 2024-02-28 05:36:42.000 059 21642.26 367.51 42682.80 88888.00 2024-02-28 05:36:43.000 059 21642.23 367.51 42682.79 88888.00 2024-02-28 05:36:44.000 059 21642.26 367.53 42682.79 88888.00 2024-02-28 05:36:45.000 059 21642.27 367.53 42682.79 47955.70 2024-02-28 05:36:46.000 059 21642.22 367.55 42682.79 88888.00 2024-02-28 05:36:47.000 059 21642.21 367.56 42682.79 88888.00 2024-02-28 05:36:48.000 059 21642.28 367.53 42682.79 88888.00 2024-02-28 05:36:49.000 059 21642.32 367.49 42682.77 88888.00 2024-02-28 05:36:50.000 059 21642.31 367.49 42682.78 99999.00 2024-02-28 05:36:51.000 059 21642.27 367.49 42682.81 99999.00 2024-02-28 05:36:52.000 059 21642.23 367.48 42682.83 99999.00 2024-02-28 05:36:53.000 059 21642.23 367.47 42682.82 99999.00 2024-02-28 05:36:54.000 059 21642.24 367.45 42682.79 99999.00 2024-02-28 05:36:55.000 059 21642.19 367.42 42682.79 99999.00 2024-02-28 05:36:56.000 059 21642.13 367.40 42682.79 99999.00 2024-02-28 05:36:57.000 059 21642.12 367.40 42682.79 99999.00 2024-02-28 05:36:58.000 059 21642.16 367.39 42682.80 99999.00 2024-02-28 05:36:59.000 059 21642.23 367.37 42682.81 99999.00 2024-02-28 05:37:00.000 059 21642.24 367.36 42682.86 47956.00 2024-02-28 05:37:01.000 059 21642.19 367.38 42682.90 88888.00 2024-02-28 05:37:02.000 059 21642.14 367.43 42682.89 88888.00 2024-02-28 05:37:03.000 059 21642.08 367.44 42682.84 88888.00 2024-02-28 05:37:04.000 059 21642.03 367.42 42682.81 88888.00 2024-02-28 05:37:05.000 059 21642.03 367.40 42682.82 47956.38 2024-02-28 05:37:06.000 059 21642.04 367.39 42682.82 88888.00 2024-02-28 05:37:07.000 059 21642.00 367.37 42682.80 88888.00 2024-02-28 05:37:08.000 059 21641.96 367.38 42682.79 88888.00 2024-02-28 05:37:09.000 059 21641.93 367.39 42682.79 88888.00 2024-02-28 05:37:10.000 059 21641.87 367.38 42682.78 47956.22 2024-02-28 05:37:11.000 059 21641.79 367.38 42682.80 88888.00 2024-02-28 05:37:12.000 059 21641.78 367.40 42682.82 88888.00 2024-02-28 05:37:13.000 059 21641.83 367.39 42682.83 88888.00 2024-02-28 05:37:14.000 059 21641.85 367.37 42682.85 88888.00 2024-02-28 05:37:15.000 059 21641.83 367.40 42682.88 99999.00 2024-02-28 05:37:16.000 059 21641.84 367.45 42682.88 99999.00 2024-02-28 05:37:17.000 059 21641.86 367.47 42682.87 99999.00 2024-02-28 05:37:18.000 059 21641.89 367.45 42682.88 99999.00 2024-02-28 05:37:19.000 059 21641.90 367.42 42682.89 99999.00 2024-02-28 05:37:20.000 059 21641.89 367.40 42682.90 47955.85 2024-02-28 05:37:21.000 059 21641.85 367.38 42682.90 88888.00 2024-02-28 05:37:22.000 059 21641.83 367.35 42682.89 88888.00 2024-02-28 05:37:23.000 059 21641.83 367.29 42682.88 88888.00 2024-02-28 05:37:24.000 059 21641.87 367.23 42682.87 88888.00 2024-02-28 05:37:25.000 059 21641.92 367.24 42682.89 47955.61 2024-02-28 05:37:26.000 059 21641.95 367.31 42682.92 88888.00 2024-02-28 05:37:27.000 059 21641.91 367.35 42682.93 88888.00 2024-02-28 05:37:28.000 059 21641.84 367.32 42682.89 88888.00 2024-02-28 05:37:29.000 059 21641.84 367.27 42682.87 88888.00 2024-02-28 05:37:30.000 059 21641.92 367.26 42682.87 99999.00 2024-02-28 05:37:31.000 059 21641.94 367.30 42682.88 99999.00 2024-02-28 05:37:32.000 059 21641.89 367.33 42682.87 99999.00 2024-02-28 05:37:33.000 059 21641.84 367.32 42682.86 99999.00 2024-02-28 05:37:34.000 059 21641.84 367.26 42682.84 99999.00 2024-02-28 05:37:35.000 059 21641.83 367.24 42682.84 47955.49 2024-02-28 05:37:36.000 059 21641.83 367.30 42682.84 88888.00 2024-02-28 05:37:37.000 059 21641.84 367.39 42682.85 88888.00 2024-02-28 05:37:38.000 059 21641.86 367.42 42682.91 88888.00 2024-02-28 05:37:39.000 059 21641.86 367.41 42682.95 88888.00 2024-02-28 05:37:40.000 059 21641.83 367.41 42682.93 47955.73 2024-02-28 05:37:41.000 059 21641.82 367.40 42682.91 88888.00 2024-02-28 05:37:42.000 059 21641.83 367.38 42682.93 88888.00 2024-02-28 05:37:43.000 059 21641.82 367.39 42682.94 88888.00 2024-02-28 05:37:44.000 059 21641.78 367.41 42682.96 88888.00 2024-02-28 05:37:45.000 059 21641.76 367.41 42682.98 99999.00 2024-02-28 05:37:46.000 059 21641.76 367.36 42683.01 99999.00 2024-02-28 05:37:47.000 059 21641.76 367.31 42683.02 99999.00 2024-02-28 05:37:48.000 059 21641.73 367.29 42683.01 99999.00 2024-02-28 05:37:49.000 059 21641.74 367.32 42683.00 99999.00 2024-02-28 05:37:50.000 059 21641.81 367.37 42682.99 99999.00 2024-02-28 05:37:51.000 059 21641.88 367.38 42682.99 99999.00 2024-02-28 05:37:52.000 059 21641.85 367.36 42682.99 99999.00 2024-02-28 05:37:53.000 059 21641.77 367.37 42682.98 99999.00 2024-02-28 05:37:54.000 059 21641.75 367.41 42682.96 99999.00 2024-02-28 05:37:55.000 059 21641.78 367.43 42682.99 99999.00 2024-02-28 05:37:56.000 059 21641.78 367.41 42683.02 99999.00 2024-02-28 05:37:57.000 059 21641.75 367.40 42683.00 99999.00 2024-02-28 05:37:58.000 059 21641.73 367.40 42682.97 99999.00 2024-02-28 05:37:59.000 059 21641.74 367.41 42682.98 99999.00 2024-02-28 05:38:00.000 059 21641.76 367.42 42683.00 47955.72 2024-02-28 05:38:01.000 059 21641.76 367.44 42682.98 88888.00 2024-02-28 05:38:02.000 059 21641.80 367.45 42682.90 88888.00 2024-02-28 05:38:03.000 059 21641.84 367.44 42682.84 88888.00 2024-02-28 05:38:04.000 059 21641.83 367.40 42682.80 88888.00 2024-02-28 05:38:05.000 059 21641.78 367.39 42682.82 99999.00 2024-02-28 05:38:06.000 059 21641.76 367.45 42682.88 99999.00 2024-02-28 05:38:07.000 059 21641.77 367.49 42682.92 99999.00 2024-02-28 05:38:08.000 059 21641.80 367.46 42682.89 99999.00 2024-02-28 05:38:09.000 059 21641.83 367.42 42682.84 99999.00 2024-02-28 05:38:10.000 059 21641.87 367.41 42682.83 47955.95 2024-02-28 05:38:11.000 059 21641.87 367.44 42682.87 88888.00 2024-02-28 05:38:12.000 059 21641.84 367.46 42682.91 88888.00 2024-02-28 05:38:13.000 059 21641.82 367.45 42682.94 88888.00 2024-02-28 05:38:14.000 059 21641.86 367.43 42682.96 88888.00 2024-02-28 05:38:15.000 059 21641.91 367.42 42682.98 47955.82 2024-02-28 05:38:16.000 059 21641.90 367.42 42682.97 88888.00 2024-02-28 05:38:17.000 059 21641.84 367.43 42682.97 88888.00 2024-02-28 05:38:18.000 059 21641.78 367.44 42683.00 88888.00 2024-02-28 05:38:19.000 059 21641.75 367.43 42683.01 88888.00 2024-02-28 05:38:20.000 059 21641.72 367.42 42682.98 47955.90 2024-02-28 05:38:21.000 059 21641.68 367.43 42682.94 88888.00 2024-02-28 05:38:22.000 059 21641.64 367.48 42682.92 88888.00 2024-02-28 05:38:23.000 059 21641.66 367.50 42682.92 88888.00 2024-02-28 05:38:24.000 059 21641.70 367.45 42682.93 88888.00 2024-02-28 05:38:25.000 059 21641.72 367.40 42682.95 99999.00 2024-02-28 05:38:26.000 059 21641.72 367.42 42683.01 99999.00 2024-02-28 05:38:27.000 059 21641.72 367.46 42683.06 99999.00 2024-02-28 05:38:28.000 059 21641.70 367.47 42683.07 99999.00 2024-02-28 05:38:29.000 059 21641.64 367.44 42683.06 99999.00 2024-02-28 05:38:30.000 059 21641.60 367.40 42683.00 47955.78 2024-02-28 05:38:31.000 059 21641.64 367.41 42682.95 88888.00 2024-02-28 05:38:32.000 059 21641.66 367.42 42682.94 88888.00 2024-02-28 05:38:33.000 059 21641.65 367.43 42682.94 88888.00 2024-02-28 05:38:34.000 059 21641.62 367.45 42682.94 88888.00 2024-02-28 05:38:35.000 059 21641.59 367.44 42682.97 47955.33 2024-02-28 05:38:36.000 059 21641.59 367.40 42683.01 88888.00 2024-02-28 05:38:37.000 059 21641.61 367.36 42683.03 88888.00 2024-02-28 05:38:38.000 059 21641.57 367.36 42683.02 88888.00 2024-02-28 05:38:39.000 059 21641.49 367.39 42683.04 88888.00 2024-02-28 05:38:40.000 059 21641.47 367.43 42683.05 47955.60 2024-02-28 05:38:41.000 059 21641.50 367.44 42683.06 88888.00 2024-02-28 05:38:42.000 059 21641.49 367.45 42683.07 88888.00 2024-02-28 05:38:43.000 059 21641.48 367.47 42683.07 88888.00 2024-02-28 05:38:44.000 059 21641.53 367.46 42683.09 88888.00 2024-02-28 05:38:45.000 059 21641.57 367.44 42683.09 99999.00 2024-02-28 05:38:46.000 059 21641.53 367.42 42683.07 99999.00 2024-02-28 05:38:47.000 059 21641.50 367.40 42683.06 99999.00 2024-02-28 05:38:48.000 059 21641.52 367.39 42683.05 99999.00 2024-02-28 05:38:49.000 059 21641.57 367.37 42683.04 99999.00 2024-02-28 05:38:50.000 059 21641.56 367.33 42683.04 47955.89 2024-02-28 05:38:51.000 059 21641.50 367.30 42683.06 88888.00 2024-02-28 05:38:52.000 059 21641.50 367.30 42683.07 88888.00 2024-02-28 05:38:53.000 059 21641.56 367.30 42683.07 88888.00 2024-02-28 05:38:54.000 059 21641.57 367.27 42683.05 88888.00 2024-02-28 05:38:55.000 059 21641.56 367.25 42683.06 47955.75 2024-02-28 05:38:56.000 059 21641.55 367.31 42683.09 88888.00 2024-02-28 05:38:57.000 059 21641.53 367.40 42683.10 88888.00 2024-02-28 05:38:58.000 059 21641.56 367.48 42683.08 88888.00 2024-02-28 05:38:59.000 059 21641.61 367.55 42683.09 88888.00 2024-02-28 05:39:00.000 059 21641.57 367.60 42683.12 99999.00 2024-02-28 05:39:01.000 059 21641.48 367.61 42683.11 99999.00 2024-02-28 05:39:02.000 059 21641.43 367.59 42683.11 99999.00 2024-02-28 05:39:03.000 059 21641.45 367.57 42683.13 99999.00 2024-02-28 05:39:04.000 059 21641.49 367.56 42683.15 99999.00 2024-02-28 05:39:05.000 059 21641.51 367.53 42683.12 47956.19 2024-02-28 05:39:06.000 059 21641.49 367.53 42683.09 88888.00 2024-02-28 05:39:07.000 059 21641.44 367.58 42683.04 88888.00 2024-02-28 05:39:08.000 059 21641.40 367.62 42683.01 88888.00 2024-02-28 05:39:09.000 059 21641.38 367.62 42683.02 88888.00 2024-02-28 05:39:10.000 059 21641.40 367.61 42683.06 47956.38 2024-02-28 05:39:11.000 059 21641.43 367.60 42683.08 88888.00 2024-02-28 05:39:12.000 059 21641.44 367.59 42683.05 88888.00 2024-02-28 05:39:13.000 059 21641.41 367.60 42683.04 88888.00 2024-02-28 05:39:14.000 059 21641.38 367.60 42683.06 88888.00 2024-02-28 05:39:15.000 059 21641.38 367.60 42683.09 47956.43 2024-02-28 05:39:16.000 059 21641.39 367.60 42683.12 88888.00 2024-02-28 05:39:17.000 059 21641.40 367.60 42683.12 88888.00 2024-02-28 05:39:18.000 059 21641.41 367.60 42683.10 88888.00 2024-02-28 05:39:19.000 059 21641.42 367.61 42683.09 88888.00 2024-02-28 05:39:20.000 059 21641.40 367.62 42683.12 99999.00 2024-02-28 05:39:21.000 059 21641.38 367.64 42683.16 99999.00 2024-02-28 05:39:22.000 059 21641.39 367.65 42683.19 99999.00 2024-02-28 05:39:23.000 059 21641.41 367.64 42683.17 99999.00 2024-02-28 05:39:24.000 059 21641.41 367.62 42683.12 99999.00 2024-02-28 05:39:25.000 059 21641.39 367.62 42683.11 99999.00 2024-02-28 05:39:26.000 059 21641.41 367.64 42683.15 99999.00 2024-02-28 05:39:27.000 059 21641.44 367.66 42683.19 99999.00 2024-02-28 05:39:28.000 059 21641.43 367.68 42683.22 99999.00 2024-02-28 05:39:29.000 059 21641.46 367.72 42683.27 99999.00 2024-02-28 05:39:30.000 059 21641.52 367.77 42683.29 99999.00 2024-02-28 05:39:31.000 059 21641.52 367.79 42683.28 99999.00 2024-02-28 05:39:32.000 059 21641.47 367.74 42683.25 99999.00 2024-02-28 05:39:33.000 059 21641.44 367.70 42683.21 99999.00 2024-02-28 05:39:34.000 059 21641.44 367.71 42683.20 99999.00 2024-02-28 05:39:35.000 059 21641.45 367.76 42683.21 47956.02 2024-02-28 05:39:36.000 059 21641.45 367.77 42683.19 88888.00 2024-02-28 05:39:37.000 059 21641.48 367.72 42683.17 88888.00 2024-02-28 05:39:38.000 059 21641.52 367.68 42683.16 88888.00 2024-02-28 05:39:39.000 059 21641.53 367.71 42683.19 88888.00 2024-02-28 05:39:40.000 059 21641.48 367.77 42683.20 47955.68 2024-02-28 05:39:41.000 059 21641.44 367.83 42683.21 88888.00 2024-02-28 05:39:42.000 059 21641.42 367.81 42683.21 88888.00 2024-02-28 05:39:43.000 059 21641.39 367.79 42683.21 88888.00 2024-02-28 05:39:44.000 059 21641.36 367.81 42683.22 88888.00 2024-02-28 05:39:45.000 059 21641.33 367.82 42683.21 47955.41 2024-02-28 05:39:46.000 059 21641.30 367.79 42683.16 88888.00 2024-02-28 05:39:47.000 059 21641.30 367.79 42683.14 88888.00 2024-02-28 05:39:48.000 059 21641.29 367.79 42683.14 88888.00 2024-02-28 05:39:49.000 059 21641.22 367.80 42683.14 88888.00 2024-02-28 05:39:50.000 059 21641.17 367.85 42683.15 47955.78 2024-02-28 05:39:51.000 059 21641.18 367.90 42683.17 88888.00 2024-02-28 05:39:52.000 059 21641.22 367.90 42683.18 88888.00 2024-02-28 05:39:53.000 059 21641.23 367.86 42683.21 88888.00 2024-02-28 05:39:54.000 059 21641.19 367.81 42683.25 88888.00 2024-02-28 05:39:55.000 059 21641.15 367.81 42683.24 47955.53 2024-02-28 05:39:56.000 059 21641.10 367.85 42683.22 88888.00 2024-02-28 05:39:57.000 059 21641.07 367.83 42683.21 88888.00 2024-02-28 05:39:58.000 059 21641.10 367.75 42683.21 88888.00 2024-02-28 05:39:59.000 059 21641.11 367.69 42683.18 88888.00 2024-02-28 05:40:00.000 059 21641.09 367.68 42683.14 47955.74 2024-02-28 05:40:01.000 059 21641.10 367.70 42683.14 88888.00 2024-02-28 05:40:02.000 059 21641.13 367.70 42683.16 88888.00 2024-02-28 05:40:03.000 059 21641.14 367.69 42683.18 88888.00 2024-02-28 05:40:04.000 059 21641.13 367.71 42683.18 88888.00 2024-02-28 05:40:05.000 059 21641.11 367.74 42683.16 47955.69 2024-02-28 05:40:06.000 059 21641.13 367.74 42683.14 88888.00 2024-02-28 05:40:07.000 059 21641.18 367.73 42683.12 88888.00 2024-02-28 05:40:08.000 059 21641.18 367.73 42683.09 88888.00 2024-02-28 05:40:09.000 059 21641.13 367.70 42683.06 88888.00 2024-02-28 05:40:10.000 059 21641.07 367.69 42683.05 99999.00 2024-02-28 05:40:11.000 059 21641.04 367.70 42683.06 99999.00 2024-02-28 05:40:12.000 059 21641.07 367.75 42683.09 99999.00 2024-02-28 05:40:13.000 059 21641.08 367.75 42683.06 99999.00 2024-02-28 05:40:14.000 059 21641.04 367.73 42683.02 99999.00 2024-02-28 05:40:15.000 059 21641.03 367.74 42683.02 47955.88 2024-02-28 05:40:16.000 059 21641.04 367.80 42683.04 88888.00 2024-02-28 05:40:17.000 059 21641.03 367.84 42683.06 88888.00 2024-02-28 05:40:18.000 059 21641.03 367.84 42683.09 88888.00 2024-02-28 05:40:19.000 059 21641.08 367.83 42683.11 88888.00 2024-02-28 05:40:20.000 059 21641.13 367.83 42683.12 99999.00 2024-02-28 05:40:21.000 059 21641.11 367.83 42683.13 99999.00 2024-02-28 05:40:22.000 059 21641.08 367.82 42683.12 99999.00 2024-02-28 05:40:23.000 059 21641.09 367.80 42683.14 99999.00 2024-02-28 05:40:24.000 059 21641.08 367.79 42683.16 99999.00 2024-02-28 05:40:25.000 059 21641.07 367.77 42683.16 99999.00 2024-02-28 05:40:26.000 059 21641.08 367.78 42683.15 99999.00 2024-02-28 05:40:27.000 059 21641.15 367.77 42683.14 99999.00 2024-02-28 05:40:28.000 059 21641.26 367.79 42683.14 99999.00 2024-02-28 05:40:29.000 059 21641.32 367.83 42683.12 99999.00 2024-02-28 05:40:30.000 059 21641.29 367.84 42683.11 99999.00 2024-02-28 05:40:31.000 059 21641.27 367.86 42683.10 99999.00 2024-02-28 05:40:32.000 059 21641.28 367.89 42683.11 99999.00 2024-02-28 05:40:33.000 059 21641.32 367.87 42683.13 99999.00 2024-02-28 05:40:34.000 059 21641.38 367.81 42683.14 99999.00 2024-02-28 05:40:35.000 059 21641.43 367.78 42683.14 99999.00 2024-02-28 05:40:36.000 059 21641.44 367.81 42683.14 99999.00 2024-02-28 05:40:37.000 059 21641.47 367.85 42683.16 99999.00 2024-02-28 05:40:38.000 059 21641.49 367.88 42683.21 99999.00 2024-02-28 05:40:39.000 059 21641.47 367.90 42683.25 99999.00 2024-02-28 05:40:40.000 059 21641.42 367.92 42683.21 99999.00 2024-02-28 05:40:41.000 059 21641.39 367.92 42683.14 99999.00 2024-02-28 05:40:42.000 059 21641.40 367.92 42683.11 99999.00 2024-02-28 05:40:43.000 059 21641.44 367.92 42683.12 99999.00 2024-02-28 05:40:44.000 059 21641.48 367.94 42683.12 99999.00 2024-02-28 05:40:45.000 059 21641.51 368.00 42683.14 47955.76 2024-02-28 05:40:46.000 059 21641.52 368.06 42683.15 88888.00 2024-02-28 05:40:47.000 059 21641.48 368.09 42683.16 88888.00 2024-02-28 05:40:48.000 059 21641.43 368.08 42683.16 88888.00 2024-02-28 05:40:49.000 059 21641.40 368.06 42683.15 88888.00 2024-02-28 05:40:50.000 059 21641.38 368.05 42683.16 47955.87 2024-02-28 05:40:51.000 059 21641.34 368.06 42683.19 88888.00 2024-02-28 05:40:52.000 059 21641.33 368.08 42683.20 88888.00 2024-02-28 05:40:53.000 059 21641.32 368.07 42683.21 88888.00 2024-02-28 05:40:54.000 059 21641.27 368.05 42683.21 88888.00 2024-02-28 05:40:55.000 059 21641.22 368.05 42683.23 47955.90 2024-02-28 05:40:56.000 059 21641.24 368.05 42683.21 88888.00 2024-02-28 05:40:57.000 059 21641.28 368.06 42683.20 88888.00 2024-02-28 05:40:58.000 059 21641.32 368.05 42683.21 88888.00 2024-02-28 05:40:59.000 059 21641.31 368.06 42683.24 88888.00 2024-02-28 05:41:00.000 059 21641.27 368.09 42683.25 99999.00 2024-02-28 05:41:01.000 059 21641.26 368.09 42683.23 99999.00 2024-02-28 05:41:02.000 059 21641.22 368.06 42683.18 99999.00 2024-02-28 05:41:03.000 059 21641.14 368.00 42683.14 99999.00 2024-02-28 05:41:04.000 059 21641.09 367.96 42683.17 99999.00 2024-02-28 05:41:05.000 059 21641.10 367.96 42683.21 47956.69 2024-02-28 05:41:06.000 059 21641.13 367.96 42683.23 88888.00 2024-02-28 05:41:07.000 059 21641.12 367.96 42683.21 88888.00 2024-02-28 05:41:08.000 059 21641.09 367.95 42683.19 88888.00 2024-02-28 05:41:09.000 059 21641.11 367.92 42683.20 88888.00 2024-02-28 05:41:10.000 059 21641.18 367.90 42683.24 99999.00 2024-02-28 05:41:11.000 059 21641.18 367.90 42683.27 99999.00 2024-02-28 05:41:12.000 059 21641.14 367.90 42683.26 99999.00 2024-02-28 05:41:13.000 059 21641.12 367.91 42683.23 99999.00 2024-02-28 05:41:14.000 059 21641.15 367.93 42683.24 99999.00 2024-02-28 05:41:15.000 059 21641.14 367.96 42683.23 99999.00 2024-02-28 05:41:16.000 059 21641.12 368.01 42683.18 99999.00 2024-02-28 05:41:17.000 059 21641.15 368.05 42683.14 99999.00 2024-02-28 05:41:18.000 059 21641.24 368.06 42683.18 99999.00 2024-02-28 05:41:19.000 059 21641.28 368.03 42683.25 99999.00 2024-02-28 05:41:20.000 059 21641.30 368.04 42683.29 99999.00 2024-02-28 05:41:21.000 059 21641.35 368.07 42683.26 99999.00 2024-02-28 05:41:22.000 059 21641.38 368.08 42683.21 99999.00 2024-02-28 05:41:23.000 059 21641.38 368.07 42683.20 99999.00 2024-02-28 05:41:24.000 059 21641.37 368.09 42683.24 99999.00 2024-02-28 05:41:25.000 059 21641.36 368.11 42683.27 99999.00 2024-02-28 05:41:26.000 059 21641.36 368.09 42683.27 99999.00 2024-02-28 05:41:27.000 059 21641.40 368.05 42683.27 99999.00 2024-02-28 05:41:28.000 059 21641.47 368.03 42683.25 99999.00 2024-02-28 05:41:29.000 059 21641.51 368.04 42683.22 99999.00 2024-02-28 05:41:30.000 059 21641.52 368.06 42683.20 47956.90 2024-02-28 05:41:31.000 059 21641.50 368.08 42683.19 88888.00 2024-02-28 05:41:32.000 059 21641.50 368.07 42683.20 88888.00 2024-02-28 05:41:33.000 059 21641.52 368.05 42683.19 88888.00 2024-02-28 05:41:34.000 059 21641.55 368.07 42683.16 88888.00 2024-02-28 05:41:35.000 059 21641.53 368.12 42683.17 99999.00 2024-02-28 05:41:36.000 059 21641.50 368.14 42683.23 99999.00 2024-02-28 05:41:37.000 059 21641.51 368.13 42683.28 99999.00 2024-02-28 05:41:38.000 059 21641.58 368.10 42683.31 99999.00 2024-02-28 05:41:39.000 059 21641.65 368.04 42683.32 99999.00 2024-02-28 05:41:40.000 059 21641.67 368.02 42683.31 99999.00 2024-02-28 05:41:41.000 059 21641.65 368.07 42683.27 99999.00 2024-02-28 05:41:42.000 059 21641.64 368.13 42683.26 99999.00 2024-02-28 05:41:43.000 059 21641.65 368.14 42683.27 99999.00 2024-02-28 05:41:44.000 059 21641.64 368.11 42683.27 99999.00 2024-02-28 05:41:45.000 059 21641.62 368.11 42683.21 47956.00 2024-02-28 05:41:46.000 059 21641.58 368.14 42683.18 88888.00 2024-02-28 05:41:47.000 059 21641.55 368.15 42683.18 88888.00 2024-02-28 05:41:48.000 059 21641.56 368.11 42683.18 88888.00 2024-02-28 05:41:49.000 059 21641.56 368.05 42683.15 88888.00 2024-02-28 05:41:50.000 059 21641.55 368.04 42683.14 47956.10 2024-02-28 05:41:51.000 059 21641.55 368.06 42683.13 88888.00 2024-02-28 05:41:52.000 059 21641.53 368.06 42683.12 88888.00 2024-02-28 05:41:53.000 059 21641.48 368.03 42683.12 88888.00 2024-02-28 05:41:54.000 059 21641.46 368.02 42683.11 88888.00 2024-02-28 05:41:55.000 059 21641.48 368.05 42683.09 99999.00 2024-02-28 05:41:56.000 059 21641.48 368.07 42683.07 99999.00 2024-02-28 05:41:57.000 059 21641.44 368.06 42683.09 99999.00 2024-02-28 05:41:58.000 059 21641.41 368.05 42683.12 99999.00 2024-02-28 05:41:59.000 059 21641.40 368.06 42683.16 99999.00 2024-02-28 05:42:00.000 059 21641.38 368.07 42683.17 47955.94 2024-02-28 05:42:01.000 059 21641.32 368.06 42683.12 88888.00 2024-02-28 05:42:02.000 059 21641.22 368.07 42683.06 88888.00 2024-02-28 05:42:03.000 059 21641.18 368.06 42683.06 88888.00 2024-02-28 05:42:04.000 059 21641.21 368.00 42683.11 88888.00 2024-02-28 05:42:05.000 059 21641.24 367.93 42683.14 99999.00 2024-02-28 05:42:06.000 059 21641.19 367.93 42683.14 99999.00 2024-02-28 05:42:07.000 059 21641.13 367.96 42683.15 99999.00 2024-02-28 05:42:08.000 059 21641.10 367.98 42683.18 99999.00 2024-02-28 05:42:09.000 059 21641.10 367.94 42683.21 99999.00 2024-02-28 05:42:10.000 059 21641.10 367.94 42683.23 47956.25 2024-02-28 05:42:11.000 059 21641.12 368.02 42683.22 88888.00 2024-02-28 05:42:12.000 059 21641.13 368.08 42683.18 88888.00 2024-02-28 05:42:13.000 059 21641.15 368.05 42683.15 88888.00 2024-02-28 05:42:14.000 059 21641.15 367.99 42683.16 88888.00 2024-02-28 05:42:15.000 059 21641.15 367.95 42683.15 99999.00 2024-02-28 05:42:16.000 059 21641.19 367.95 42683.14 99999.00 2024-02-28 05:42:17.000 059 21641.24 367.96 42683.20 99999.00 2024-02-28 05:42:18.000 059 21641.27 367.98 42683.26 99999.00 2024-02-28 05:42:19.000 059 21641.31 368.00 42683.23 99999.00 2024-02-28 05:42:20.000 059 21641.34 368.06 42683.18 47955.56 2024-02-28 05:42:21.000 059 21641.36 368.10 42683.18 88888.00 2024-02-28 05:42:22.000 059 21641.36 368.11 42683.23 88888.00 2024-02-28 05:42:23.000 059 21641.34 368.09 42683.25 88888.00 2024-02-28 05:42:24.000 059 21641.33 368.09 42683.23 88888.00 2024-02-28 05:42:25.000 059 21641.33 368.10 42683.25 47956.27 2024-02-28 05:42:26.000 059 21641.36 368.10 42683.27 88888.00 2024-02-28 05:42:27.000 059 21641.42 368.10 42683.26 88888.00 2024-02-28 05:42:28.000 059 21641.46 368.09 42683.25 88888.00 2024-02-28 05:42:29.000 059 21641.47 368.09 42683.27 88888.00 2024-02-28 05:42:30.000 059 21641.47 368.11 42683.28 47956.93 2024-02-28 05:42:31.000 059 21641.44 368.15 42683.29 88888.00 2024-02-28 05:42:32.000 059 21641.44 368.18 42683.28 88888.00 2024-02-28 05:42:33.000 059 21641.47 368.20 42683.27 88888.00 2024-02-28 05:42:34.000 059 21641.51 368.19 42683.29 88888.00 2024-02-28 05:42:35.000 059 21641.53 368.16 42683.27 99999.00 2024-02-28 05:42:36.000 059 21641.51 368.15 42683.24 99999.00 2024-02-28 05:42:37.000 059 21641.48 368.17 42683.24 99999.00 2024-02-28 05:42:38.000 059 21641.48 368.17 42683.27 99999.00 2024-02-28 05:42:39.000 059 21641.52 368.14 42683.27 99999.00 2024-02-28 05:42:40.000 059 21641.56 368.14 42683.23 99999.00 2024-02-28 05:42:41.000 059 21641.60 368.18 42683.19 99999.00 2024-02-28 05:42:42.000 059 21641.61 368.21 42683.17 99999.00 2024-02-28 05:42:43.000 059 21641.58 368.20 42683.14 99999.00 2024-02-28 05:42:44.000 059 21641.56 368.21 42683.14 99999.00 2024-02-28 05:42:45.000 059 21641.55 368.25 42683.19 99999.00 2024-02-28 05:42:46.000 059 21641.55 368.28 42683.26 99999.00 2024-02-28 05:42:47.000 059 21641.56 368.31 42683.28 99999.00 2024-02-28 05:42:48.000 059 21641.58 368.32 42683.21 99999.00 2024-02-28 05:42:49.000 059 21641.59 368.32 42683.17 99999.00 2024-02-28 05:42:50.000 059 21641.57 368.34 42683.18 47955.78 2024-02-28 05:42:51.000 059 21641.52 368.37 42683.19 88888.00 2024-02-28 05:42:52.000 059 21641.50 368.39 42683.19 88888.00 2024-02-28 05:42:53.000 059 21641.54 368.42 42683.20 88888.00 2024-02-28 05:42:54.000 059 21641.58 368.41 42683.21 88888.00 2024-02-28 05:42:55.000 059 21641.57 368.38 42683.21 99999.00 2024-02-28 05:42:56.000 059 21641.53 368.35 42683.18 99999.00 2024-02-28 05:42:57.000 059 21641.51 368.33 42683.15 99999.00 2024-02-28 05:42:58.000 059 21641.52 368.32 42683.16 99999.00 2024-02-28 05:42:59.000 059 21641.50 368.33 42683.19 99999.00 2024-02-28 05:43:00.000 059 21641.48 368.34 42683.20 99999.00 2024-02-28 05:43:01.000 059 21641.47 368.34 42683.21 99999.00 2024-02-28 05:43:02.000 059 21641.46 368.32 42683.21 99999.00 2024-02-28 05:43:03.000 059 21641.45 368.30 42683.20 99999.00 2024-02-28 05:43:04.000 059 21641.47 368.30 42683.19 99999.00 2024-02-28 05:43:05.000 059 21641.48 368.29 42683.18 99999.00 2024-02-28 05:43:06.000 059 21641.43 368.28 42683.18 99999.00 2024-02-28 05:43:07.000 059 21641.37 368.27 42683.19 99999.00 2024-02-28 05:43:08.000 059 21641.32 368.29 42683.20 99999.00 2024-02-28 05:43:09.000 059 21641.31 368.32 42683.18 99999.00 2024-02-28 05:43:10.000 059 21641.32 368.32 42683.13 47956.36 2024-02-28 05:43:11.000 059 21641.29 368.31 42683.07 88888.00 2024-02-28 05:43:12.000 059 21641.26 368.29 42683.06 88888.00 2024-02-28 05:43:13.000 059 21641.27 368.25 42683.09 88888.00 2024-02-28 05:43:14.000 059 21641.28 368.21 42683.11 88888.00 2024-02-28 05:43:15.000 059 21641.26 368.19 42683.12 47955.90 2024-02-28 05:43:16.000 059 21641.26 368.21 42683.12 88888.00 2024-02-28 05:43:17.000 059 21641.24 368.26 42683.15 88888.00 2024-02-28 05:43:18.000 059 21641.20 368.30 42683.18 88888.00 2024-02-28 05:43:19.000 059 21641.19 368.30 42683.19 88888.00 2024-02-28 05:43:20.000 059 21641.24 368.31 42683.20 99999.00 2024-02-28 05:43:21.000 059 21641.29 368.35 42683.18 99999.00 2024-02-28 05:43:22.000 059 21641.32 368.35 42683.19 99999.00 2024-02-28 05:43:23.000 059 21641.34 368.31 42683.23 99999.00 2024-02-28 05:43:24.000 059 21641.31 368.28 42683.25 99999.00 2024-02-28 05:43:25.000 059 21641.27 368.28 42683.25 99999.00 2024-02-28 05:43:26.000 059 21641.28 368.30 42683.27 99999.00 2024-02-28 05:43:27.000 059 21641.31 368.30 42683.30 99999.00 2024-02-28 05:43:28.000 059 21641.33 368.28 42683.31 99999.00 2024-02-28 05:43:29.000 059 21641.34 368.25 42683.29 99999.00 2024-02-28 05:43:30.000 059 21641.34 368.23 42683.26 99999.00 2024-02-28 05:43:31.000 059 21641.34 368.24 42683.21 99999.00 2024-02-28 05:43:32.000 059 21641.35 368.27 42683.19 99999.00 2024-02-28 05:43:33.000 059 21641.42 368.33 42683.21 99999.00 2024-02-28 05:43:34.000 059 21641.50 368.36 42683.22 99999.00 2024-02-28 05:43:35.000 059 21641.60 368.35 42683.26 47955.81 2024-02-28 05:43:36.000 059 21641.66 368.35 42683.29 88888.00 2024-02-28 05:43:37.000 059 21641.65 368.36 42683.30 88888.00 2024-02-28 05:43:38.000 059 21641.61 368.36 42683.27 88888.00 2024-02-28 05:43:39.000 059 21641.61 368.33 42683.23 88888.00 2024-02-28 05:43:40.000 059 21641.67 368.33 42683.23 47956.61 2024-02-28 05:43:41.000 059 21641.77 368.40 42683.29 88888.00 2024-02-28 05:43:42.000 059 21641.84 368.50 42683.34 88888.00 2024-02-28 05:43:43.000 059 21641.87 368.53 42683.34 88888.00 2024-02-28 05:43:44.000 059 21641.85 368.51 42683.31 88888.00 2024-02-28 05:43:45.000 059 21641.81 368.49 42683.29 47956.16 2024-02-28 05:43:46.000 059 21641.77 368.48 42683.29 88888.00 2024-02-28 05:43:47.000 059 21641.79 368.47 42683.32 88888.00 2024-02-28 05:43:48.000 059 21641.83 368.46 42683.34 88888.00 2024-02-28 05:43:49.000 059 21641.82 368.46 42683.35 88888.00 2024-02-28 05:43:50.000 059 21641.81 368.49 42683.35 99999.00 2024-02-28 05:43:51.000 059 21641.85 368.52 42683.36 99999.00 2024-02-28 05:43:52.000 059 21641.91 368.55 42683.35 99999.00 2024-02-28 05:43:53.000 059 21641.94 368.55 42683.32 99999.00 2024-02-28 05:43:54.000 059 21641.92 368.49 42683.28 99999.00 2024-02-28 05:43:55.000 059 21641.87 368.41 42683.26 99999.00 2024-02-28 05:43:56.000 059 21641.82 368.37 42683.26 99999.00 2024-02-28 05:43:57.000 059 21641.81 368.37 42683.25 99999.00 2024-02-28 05:43:58.000 059 21641.79 368.38 42683.22 99999.00 2024-02-28 05:43:59.000 059 21641.75 368.39 42683.21 99999.00 2024-02-28 05:44:00.000 059 21641.73 368.38 42683.21 47955.84 2024-02-28 05:44:01.000 059 21641.73 368.36 42683.23 88888.00 2024-02-28 05:44:02.000 059 21641.69 368.34 42683.24 88888.00 2024-02-28 05:44:03.000 059 21641.66 368.30 42683.24 88888.00 2024-02-28 05:44:04.000 059 21641.66 368.25 42683.19 88888.00 2024-02-28 05:44:05.000 059 21641.66 368.24 42683.12 47955.91 2024-02-28 05:44:06.000 059 21641.64 368.27 42683.11 88888.00 2024-02-28 05:44:07.000 059 21641.63 368.32 42683.13 88888.00 2024-02-28 05:44:08.000 059 21641.60 368.35 42683.15 88888.00 2024-02-28 05:44:09.000 059 21641.56 368.34 42683.17 88888.00 2024-02-28 05:44:10.000 059 21641.53 368.31 42683.18 47955.84 2024-02-28 05:44:11.000 059 21641.51 368.26 42683.17 88888.00 2024-02-28 05:44:12.000 059 21641.49 368.22 42683.13 88888.00 2024-02-28 05:44:13.000 059 21641.45 368.22 42683.11 88888.00 2024-02-28 05:44:14.000 059 21641.44 368.26 42683.11 88888.00 2024-02-28 05:44:15.000 059 21641.46 368.30 42683.11 47955.63 2024-02-28 05:44:16.000 059 21641.49 368.30 42683.08 88888.00 2024-02-28 05:44:17.000 059 21641.50 368.29 42683.08 88888.00 2024-02-28 05:44:18.000 059 21641.44 368.28 42683.11 88888.00 2024-02-28 05:44:19.000 059 21641.37 368.26 42683.10 88888.00 2024-02-28 05:44:20.000 059 21641.35 368.20 42683.06 99999.00 2024-02-28 05:44:21.000 059 21641.40 368.18 42683.04 99999.00 2024-02-28 05:44:22.000 059 21641.43 368.19 42683.05 99999.00 2024-02-28 05:44:23.000 059 21641.41 368.18 42683.06 99999.00 2024-02-28 05:44:24.000 059 21641.40 368.15 42683.04 99999.00 2024-02-28 05:44:25.000 059 21641.46 368.14 42683.01 99999.00 2024-02-28 05:44:26.000 059 21641.52 368.16 42683.01 99999.00 2024-02-28 05:44:27.000 059 21641.51 368.14 42682.99 99999.00 2024-02-28 05:44:28.000 059 21641.49 368.11 42682.94 99999.00 2024-02-28 05:44:29.000 059 21641.52 368.12 42682.91 99999.00 2024-02-28 05:44:30.000 059 21641.56 368.14 42682.92 47956.58 2024-02-28 05:44:31.000 059 21641.61 368.15 42682.94 88888.00 2024-02-28 05:44:32.000 059 21641.66 368.17 42682.97 88888.00 2024-02-28 05:44:33.000 059 21641.63 368.19 42683.01 88888.00 2024-02-28 05:44:34.000 059 21641.55 368.19 42683.05 88888.00 2024-02-28 05:44:35.000 059 21641.50 368.17 42683.05 47955.72 2024-02-28 05:44:36.000 059 21641.52 368.20 42683.06 88888.00 2024-02-28 05:44:37.000 059 21641.57 368.26 42683.08 88888.00 2024-02-28 05:44:38.000 059 21641.56 368.27 42683.07 88888.00 2024-02-28 05:44:39.000 059 21641.56 368.23 42683.06 88888.00 2024-02-28 05:44:40.000 059 21641.61 368.20 42683.08 47955.94 2024-02-28 05:44:41.000 059 21641.62 368.20 42683.10 88888.00 2024-02-28 05:44:42.000 059 21641.52 368.20 42683.07 88888.00 2024-02-28 05:44:43.000 059 21641.44 368.20 42683.05 88888.00 2024-02-28 05:44:44.000 059 21641.46 368.22 42683.05 88888.00 2024-02-28 05:44:45.000 059 21641.54 368.22 42683.06 99999.00 2024-02-28 05:44:46.000 059 21641.58 368.19 42683.10 99999.00 2024-02-28 05:44:47.000 059 21641.57 368.14 42683.10 99999.00 2024-02-28 05:44:48.000 059 21641.57 368.14 42683.06 99999.00 2024-02-28 05:44:49.000 059 21641.62 368.16 42683.05 99999.00 2024-02-28 05:44:50.000 059 21641.67 368.15 42683.06 99999.00 2024-02-28 05:44:51.000 059 21641.65 368.13 42683.08 99999.00 2024-02-28 05:44:52.000 059 21641.63 368.16 42683.09 99999.00 2024-02-28 05:44:53.000 059 21641.66 368.21 42683.08 99999.00 2024-02-28 05:44:54.000 059 21641.69 368.22 42683.07 99999.00 2024-02-28 05:44:55.000 059 21641.69 368.19 42683.07 47955.66 2024-02-28 05:44:56.000 059 21641.65 368.16 42683.09 88888.00 2024-02-28 05:44:57.000 059 21641.62 368.16 42683.09 88888.00 2024-02-28 05:44:58.000 059 21641.66 368.18 42683.07 88888.00 2024-02-28 05:44:59.000 059 21641.72 368.20 42683.06 88888.00 2024-02-28 05:45:00.000 059 21641.70 368.23 42683.07 99999.00 2024-02-28 05:45:01.000 059 21641.68 368.23 42683.08 99999.00 2024-02-28 05:45:02.000 059 21641.68 368.20 42683.09 99999.00 2024-02-28 05:45:03.000 059 21641.69 368.20 42683.07 99999.00 2024-02-28 05:45:04.000 059 21641.68 368.24 42683.05 99999.00 2024-02-28 05:45:05.000 059 21641.66 368.26 42683.04 99999.00 2024-02-28 05:45:06.000 059 21641.67 368.28 42683.06 99999.00 2024-02-28 05:45:07.000 059 21641.69 368.29 42683.09 99999.00 2024-02-28 05:45:08.000 059 21641.67 368.26 42683.06 99999.00 2024-02-28 05:45:09.000 059 21641.65 368.22 42683.04 99999.00 2024-02-28 05:45:10.000 059 21641.65 368.20 42683.04 99999.00 2024-02-28 05:45:11.000 059 21641.68 368.20 42683.03 99999.00 2024-02-28 05:45:12.000 059 21641.69 368.20 42683.03 99999.00 2024-02-28 05:45:13.000 059 21641.65 368.18 42683.05 99999.00 2024-02-28 05:45:14.000 059 21641.63 368.15 42683.07 99999.00 2024-02-28 05:45:15.000 059 21641.63 368.12 42683.07 99999.00 2024-02-28 05:45:16.000 059 21641.62 368.11 42683.06 99999.00 2024-02-28 05:45:17.000 059 21641.61 368.13 42683.06 99999.00 2024-02-28 05:45:18.000 059 21641.64 368.19 42683.04 99999.00 2024-02-28 05:45:19.000 059 21641.66 368.26 42683.02 99999.00 2024-02-28 05:45:20.000 059 21641.60 368.28 42683.03 99999.00 2024-02-28 05:45:21.000 059 21641.51 368.25 42683.05 99999.00 2024-02-28 05:45:22.000 059 21641.52 368.19 42683.04 99999.00 2024-02-28 05:45:23.000 059 21641.56 368.16 42683.04 99999.00 2024-02-28 05:45:24.000 059 21641.54 368.17 42683.05 99999.00 2024-02-28 05:45:25.000 059 21641.48 368.23 42683.06 47955.65 2024-02-28 05:45:26.000 059 21641.47 368.27 42683.07 88888.00 2024-02-28 05:45:27.000 059 21641.49 368.26 42683.07 88888.00 2024-02-28 05:45:28.000 059 21641.49 368.21 42683.05 88888.00 2024-02-28 05:45:29.000 059 21641.46 368.17 42683.03 88888.00 2024-02-28 05:45:30.000 059 21641.43 368.17 42683.06 47956.64 2024-02-28 05:45:31.000 059 21641.47 368.21 42683.11 88888.00 2024-02-28 05:45:32.000 059 21641.52 368.26 42683.11 88888.00 2024-02-28 05:45:33.000 059 21641.54 368.31 42683.10 88888.00 2024-02-28 05:45:34.000 059 21641.56 368.31 42683.11 88888.00 2024-02-28 05:45:35.000 059 21641.57 368.25 42683.12 47955.77 2024-02-28 05:45:36.000 059 21641.56 368.19 42683.11 88888.00 2024-02-28 05:45:37.000 059 21641.56 368.20 42683.11 88888.00 2024-02-28 05:45:38.000 059 21641.58 368.24 42683.12 88888.00 2024-02-28 05:45:39.000 059 21641.61 368.23 42683.11 88888.00 2024-02-28 05:45:40.000 059 21641.60 368.19 42683.10 99999.00 2024-02-28 05:45:41.000 059 21641.63 368.22 42683.09 99999.00 2024-02-28 05:45:42.000 059 21641.68 368.33 42683.10 99999.00 2024-02-28 05:45:43.000 059 21641.68 368.39 42683.12 99999.00 2024-02-28 05:45:44.000 059 21641.65 368.36 42683.14 99999.00 2024-02-28 05:45:45.000 059 21641.64 368.32 42683.15 47956.86 2024-02-28 05:45:46.000 059 21641.65 368.37 42683.18 88888.00 2024-02-28 05:45:47.000 059 21641.69 368.40 42683.19 88888.00 2024-02-28 05:45:48.000 059 21641.73 368.39 42683.13 88888.00 2024-02-28 05:45:49.000 059 21641.75 368.38 42683.09 88888.00 2024-02-28 05:45:50.000 059 21641.76 368.36 42683.10 47956.41 2024-02-28 05:45:51.000 059 21641.77 368.34 42683.11 88888.00 2024-02-28 05:45:52.000 059 21641.76 368.34 42683.11 88888.00 2024-02-28 05:45:53.000 059 21641.73 368.32 42683.09 88888.00 2024-02-28 05:45:54.000 059 21641.72 368.30 42683.07 88888.00 2024-02-28 05:45:55.000 059 21641.72 368.32 42683.08 47956.47 2024-02-28 05:45:56.000 059 21641.72 368.34 42683.11 88888.00 2024-02-28 05:45:57.000 059 21641.75 368.33 42683.15 88888.00 2024-02-28 05:45:58.000 059 21641.77 368.29 42683.17 88888.00 2024-02-28 05:45:59.000 059 21641.78 368.28 42683.15 88888.00 2024-02-28 05:46:00.000 059 21641.77 368.33 42683.14 99999.00 2024-02-28 05:46:01.000 059 21641.74 368.38 42683.15 99999.00 2024-02-28 05:46:02.000 059 21641.68 368.36 42683.12 99999.00 2024-02-28 05:46:03.000 059 21641.62 368.30 42683.09 99999.00 2024-02-28 05:46:04.000 059 21641.59 368.25 42683.11 99999.00 2024-02-28 05:46:05.000 059 21641.59 368.25 42683.14 47955.78 2024-02-28 05:46:06.000 059 21641.60 368.25 42683.14 88888.00 2024-02-28 05:46:07.000 059 21641.59 368.22 42683.14 88888.00 2024-02-28 05:46:08.000 059 21641.56 368.19 42683.15 88888.00 2024-02-28 05:46:09.000 059 21641.53 368.20 42683.15 88888.00 2024-02-28 05:46:10.000 059 21641.48 368.21 42683.10 47955.60 2024-02-28 05:46:11.000 059 21641.43 368.20 42683.06 88888.00 2024-02-28 05:46:12.000 059 21641.45 368.15 42683.09 88888.00 2024-02-28 05:46:13.000 059 21641.47 368.13 42683.12 88888.00 2024-02-28 05:46:14.000 059 21641.46 368.17 42683.12 88888.00 2024-02-28 05:46:15.000 059 21641.48 368.23 42683.11 47956.41 2024-02-28 05:46:16.000 059 21641.52 368.28 42683.11 88888.00 2024-02-28 05:46:17.000 059 21641.52 368.26 42683.09 88888.00 2024-02-28 05:46:18.000 059 21641.50 368.20 42683.08 88888.00 2024-02-28 05:46:19.000 059 21641.49 368.14 42683.07 88888.00 2024-02-28 05:46:20.000 059 21641.53 368.13 42683.07 47956.32 2024-02-28 05:46:21.000 059 21641.58 368.14 42683.06 88888.00 2024-02-28 05:46:22.000 059 21641.57 368.13 42683.01 88888.00 2024-02-28 05:46:23.000 059 21641.50 368.08 42682.98 88888.00 2024-02-28 05:46:24.000 059 21641.43 368.04 42682.97 88888.00 2024-02-28 05:46:25.000 059 21641.42 368.06 42683.00 47956.42 2024-02-28 05:46:26.000 059 21641.48 368.09 42683.06 88888.00 2024-02-28 05:46:27.000 059 21641.52 368.06 42683.11 88888.00 2024-02-28 05:46:28.000 059 21641.54 368.02 42683.11 88888.00 2024-02-28 05:46:29.000 059 21641.57 368.02 42683.11 88888.00 2024-02-28 05:46:30.000 059 21641.54 368.00 42683.08 47956.16 2024-02-28 05:46:31.000 059 21641.47 367.97 42683.03 88888.00 2024-02-28 05:46:32.000 059 21641.41 367.98 42683.00 88888.00 2024-02-28 05:46:33.000 059 21641.38 368.00 42683.02 88888.00 2024-02-28 05:46:34.000 059 21641.38 368.01 42683.07 88888.00 2024-02-28 05:46:35.000 059 21641.39 368.03 42683.09 47955.67 2024-02-28 05:46:36.000 059 21641.39 368.04 42683.06 88888.00 2024-02-28 05:46:37.000 059 21641.38 368.04 42683.04 88888.00 2024-02-28 05:46:38.000 059 21641.37 368.04 42683.02 88888.00 2024-02-28 05:46:39.000 059 21641.32 368.05 42683.02 88888.00 2024-02-28 05:46:40.000 059 21641.24 368.03 42683.03 99999.00 2024-02-28 05:46:41.000 059 21641.22 367.99 42683.04 99999.00 2024-02-28 05:46:42.000 059 21641.24 367.99 42683.06 99999.00 2024-02-28 05:46:43.000 059 21641.24 368.04 42683.06 99999.00 2024-02-28 05:46:44.000 059 21641.18 368.10 42683.04 99999.00 2024-02-28 05:46:45.000 059 21641.13 368.12 42683.03 99999.00 2024-02-28 05:46:46.000 059 21641.16 368.11 42683.04 99999.00 2024-02-28 05:46:47.000 059 21641.23 368.11 42683.03 99999.00 2024-02-28 05:46:48.000 059 21641.23 368.13 42683.04 99999.00 2024-02-28 05:46:49.000 059 21641.19 368.15 42683.05 99999.00 2024-02-28 05:46:50.000 059 21641.19 368.18 42683.07 99999.00 2024-02-28 05:46:51.000 059 21641.21 368.21 42683.09 99999.00 2024-02-28 05:46:52.000 059 21641.19 368.24 42683.10 99999.00 2024-02-28 05:46:53.000 059 21641.20 368.26 42683.09 99999.00 2024-02-28 05:46:54.000 059 21641.26 368.29 42683.07 99999.00 2024-02-28 05:46:55.000 059 21641.26 368.31 42683.09 47955.79 2024-02-28 05:46:56.000 059 21641.25 368.32 42683.11 88888.00 2024-02-28 05:46:57.000 059 21641.29 368.34 42683.12 88888.00 2024-02-28 05:46:58.000 059 21641.35 368.39 42683.11 88888.00 2024-02-28 05:46:59.000 059 21641.36 368.44 42683.09 88888.00 2024-02-28 05:47:00.000 059 21641.37 368.45 42683.10 47956.54 2024-02-28 05:47:01.000 059 21641.40 368.47 42683.11 88888.00 2024-02-28 05:47:02.000 059 21641.47 368.51 42683.12 88888.00 2024-02-28 05:47:03.000 059 21641.54 368.51 42683.16 88888.00 2024-02-28 05:47:04.000 059 21641.57 368.47 42683.16 88888.00 2024-02-28 05:47:05.000 059 21641.56 368.48 42683.11 47956.04 2024-02-28 05:47:06.000 059 21641.54 368.53 42683.11 88888.00 2024-02-28 05:47:07.000 059 21641.55 368.59 42683.15 88888.00 2024-02-28 05:47:08.000 059 21641.56 368.62 42683.18 88888.00 2024-02-28 05:47:09.000 059 21641.53 368.58 42683.18 88888.00 2024-02-28 05:47:10.000 059 21641.51 368.49 42683.19 47955.61 2024-02-28 05:47:11.000 059 21641.52 368.45 42683.18 88888.00 2024-02-28 05:47:12.000 059 21641.52 368.47 42683.14 88888.00 2024-02-28 05:47:13.000 059 21641.51 368.48 42683.13 88888.00 2024-02-28 05:47:14.000 059 21641.52 368.44 42683.14 88888.00 2024-02-28 05:47:15.000 059 21641.49 368.36 42683.14 47956.01 2024-02-28 05:47:16.000 059 21641.45 368.28 42683.14 88888.00 2024-02-28 05:47:17.000 059 21641.44 368.26 42683.15 88888.00 2024-02-28 05:47:18.000 059 21641.47 368.28 42683.16 88888.00 2024-02-28 05:47:19.000 059 21641.47 368.28 42683.14 88888.00 2024-02-28 05:47:20.000 059 21641.43 368.25 42683.09 99999.00 2024-02-28 05:47:21.000 059 21641.39 368.24 42683.06 99999.00 2024-02-28 05:47:22.000 059 21641.34 368.24 42683.06 99999.00 2024-02-28 05:47:23.000 059 21641.30 368.19 42683.09 99999.00 2024-02-28 05:47:24.000 059 21641.26 368.14 42683.12 99999.00 2024-02-28 05:47:25.000 059 21641.24 368.14 42683.11 47956.33 2024-02-28 05:47:26.000 059 21641.17 368.15 42683.06 88888.00 2024-02-28 05:47:27.000 059 21641.11 368.18 42683.05 88888.00 2024-02-28 05:47:28.000 059 21641.09 368.20 42683.04 88888.00 2024-02-28 05:47:29.000 059 21641.07 368.17 42683.04 88888.00 2024-02-28 05:47:30.000 059 21641.01 368.13 42683.03 47955.93 2024-02-28 05:47:31.000 059 21640.98 368.11 42683.03 88888.00 2024-02-28 05:47:32.000 059 21640.97 368.11 42683.06 88888.00 2024-02-28 05:47:33.000 059 21640.95 368.09 42683.08 88888.00 2024-02-28 05:47:34.000 059 21640.94 368.05 42683.05 88888.00 2024-02-28 05:47:35.000 059 21640.94 368.02 42683.00 47955.59 2024-02-28 05:47:36.000 059 21640.88 368.00 42682.98 88888.00 2024-02-28 05:47:37.000 059 21640.82 367.98 42682.99 88888.00 2024-02-28 05:47:38.000 059 21640.82 367.98 42683.01 88888.00 2024-02-28 05:47:39.000 059 21640.86 368.01 42683.02 88888.00 2024-02-28 05:47:40.000 059 21640.90 368.06 42683.01 99999.00 2024-02-28 05:47:41.000 059 21640.90 368.09 42683.01 99999.00 2024-02-28 05:47:42.000 059 21640.89 368.09 42683.03 99999.00 2024-02-28 05:47:43.000 059 21640.88 368.07 42683.06 99999.00 2024-02-28 05:47:44.000 059 21640.89 368.04 42683.06 99999.00 2024-02-28 05:47:45.000 059 21640.90 368.01 42683.07 47955.62 2024-02-28 05:47:46.000 059 21640.91 368.01 42683.06 88888.00 2024-02-28 05:47:47.000 059 21640.94 368.02 42683.04 88888.00 2024-02-28 05:47:48.000 059 21640.96 368.02 42683.05 88888.00 2024-02-28 05:47:49.000 059 21640.95 367.99 42683.07 88888.00 2024-02-28 05:47:50.000 059 21640.97 367.99 42683.11 99999.00 2024-02-28 05:47:51.000 059 21641.05 368.02 42683.14 99999.00 2024-02-28 05:47:52.000 059 21641.10 368.07 42683.14 99999.00 2024-02-28 05:47:53.000 059 21641.09 368.11 42683.13 99999.00 2024-02-28 05:47:54.000 059 21641.08 368.13 42683.15 99999.00 2024-02-28 05:47:55.000 059 21641.08 368.15 42683.16 99999.00 2024-02-28 05:47:56.000 059 21641.10 368.19 42683.14 99999.00 2024-02-28 05:47:57.000 059 21641.15 368.23 42683.14 99999.00 2024-02-28 05:47:58.000 059 21641.22 368.25 42683.18 99999.00 2024-02-28 05:47:59.000 059 21641.26 368.26 42683.21 99999.00 2024-02-28 05:48:00.000 059 21641.25 368.24 42683.23 47956.26 2024-02-28 05:48:01.000 059 21641.23 368.21 42683.24 88888.00 2024-02-28 05:48:02.000 059 21641.24 368.22 42683.26 88888.00 2024-02-28 05:48:03.000 059 21641.25 368.28 42683.26 88888.00 2024-02-28 05:48:04.000 059 21641.27 368.37 42683.28 88888.00 2024-02-28 05:48:05.000 059 21641.26 368.42 42683.34 47955.98 2024-02-28 05:48:06.000 059 21641.23 368.44 42683.35 88888.00 2024-02-28 05:48:07.000 059 21641.18 368.47 42683.31 88888.00 2024-02-28 05:48:08.000 059 21641.14 368.47 42683.23 88888.00 2024-02-28 05:48:09.000 059 21641.09 368.44 42683.18 88888.00 2024-02-28 05:48:10.000 059 21641.04 368.46 42683.18 99999.00 2024-02-28 05:48:11.000 059 21641.01 368.52 42683.20 99999.00 2024-02-28 05:48:12.000 059 21641.00 368.55 42683.23 99999.00 2024-02-28 05:48:13.000 059 21641.01 368.53 42683.29 99999.00 2024-02-28 05:48:14.000 059 21641.02 368.49 42683.32 99999.00 2024-02-28 05:48:15.000 059 21641.01 368.47 42683.32 47955.53 2024-02-28 05:48:16.000 059 21641.01 368.51 42683.32 88888.00 2024-02-28 05:48:17.000 059 21641.04 368.55 42683.31 88888.00 2024-02-28 05:48:18.000 059 21641.05 368.56 42683.30 88888.00 2024-02-28 05:48:19.000 059 21641.03 368.56 42683.29 88888.00 2024-02-28 05:48:20.000 059 21641.05 368.56 42683.30 47956.42 2024-02-28 05:48:21.000 059 21641.07 368.56 42683.29 88888.00 2024-02-28 05:48:22.000 059 21641.05 368.54 42683.23 88888.00 2024-02-28 05:48:23.000 059 21641.00 368.51 42683.18 88888.00 2024-02-28 05:48:24.000 059 21641.00 368.51 42683.20 88888.00 2024-02-28 05:48:25.000 059 21641.05 368.52 42683.26 99999.00 2024-02-28 05:48:26.000 059 21641.05 368.50 42683.29 99999.00 2024-02-28 05:48:27.000 059 21641.00 368.46 42683.31 99999.00 2024-02-28 05:48:28.000 059 21640.97 368.41 42683.33 99999.00 2024-02-28 05:48:29.000 059 21640.97 368.39 42683.32 99999.00 2024-02-28 05:48:30.000 059 21640.97 368.40 42683.34 47956.12 2024-02-28 05:48:31.000 059 21640.96 368.40 42683.36 88888.00 2024-02-28 05:48:32.000 059 21640.96 368.42 42683.38 88888.00 2024-02-28 05:48:33.000 059 21640.97 368.44 42683.38 88888.00 2024-02-28 05:48:34.000 059 21640.92 368.41 42683.36 88888.00 2024-02-28 05:48:35.000 059 21640.83 368.35 42683.34 47955.78 2024-02-28 05:48:36.000 059 21640.80 368.32 42683.34 88888.00 2024-02-28 05:48:37.000 059 21640.81 368.33 42683.33 88888.00 2024-02-28 05:48:38.000 059 21640.78 368.35 42683.31 88888.00 2024-02-28 05:48:39.000 059 21640.72 368.33 42683.30 88888.00 2024-02-28 05:48:40.000 059 21640.67 368.30 42683.31 99999.00 2024-02-28 05:48:41.000 059 21640.69 368.30 42683.32 99999.00 2024-02-28 05:48:42.000 059 21640.74 368.32 42683.35 99999.00 2024-02-28 05:48:43.000 059 21640.72 368.33 42683.36 99999.00 2024-02-28 05:48:44.000 059 21640.64 368.34 42683.33 99999.00 2024-02-28 05:48:45.000 059 21640.63 368.37 42683.30 99999.00 2024-02-28 05:48:46.000 059 21640.70 368.40 42683.31 99999.00 2024-02-28 05:48:47.000 059 21640.74 368.44 42683.34 99999.00 2024-02-28 05:48:48.000 059 21640.69 368.44 42683.34 99999.00 2024-02-28 05:48:49.000 059 21640.66 368.42 42683.34 99999.00 2024-02-28 05:48:50.000 059 21640.68 368.40 42683.35 47955.48 2024-02-28 05:48:51.000 059 21640.67 368.38 42683.34 88888.00 2024-02-28 05:48:52.000 059 21640.66 368.39 42683.32 88888.00 2024-02-28 05:48:53.000 059 21640.73 368.43 42683.32 88888.00 2024-02-28 05:48:54.000 059 21640.82 368.44 42683.35 88888.00 2024-02-28 05:48:55.000 059 21640.85 368.43 42683.35 99999.00 2024-02-28 05:48:56.000 059 21640.88 368.47 42683.33 99999.00 2024-02-28 05:48:57.000 059 21640.91 368.54 42683.34 99999.00 2024-02-28 05:48:58.000 059 21640.95 368.58 42683.36 99999.00 2024-02-28 05:48:59.000 059 21641.01 368.59 42683.36 99999.00 2024-02-28 05:49:00.000 059 21641.06 368.58 42683.36 99999.00 2024-02-28 05:49:01.000 059 21641.07 368.56 42683.35 99999.00 2024-02-28 05:49:02.000 059 21641.10 368.56 42683.38 99999.00 2024-02-28 05:49:03.000 059 21641.17 368.57 42683.44 99999.00 2024-02-28 05:49:04.000 059 21641.19 368.58 42683.44 99999.00 2024-02-28 05:49:05.000 059 21641.15 368.62 42683.40 47956.43 2024-02-28 05:49:06.000 059 21641.16 368.68 42683.38 88888.00 2024-02-28 05:49:07.000 059 21641.28 368.73 42683.40 88888.00 2024-02-28 05:49:08.000 059 21641.37 368.71 42683.43 88888.00 2024-02-28 05:49:09.000 059 21641.37 368.68 42683.44 88888.00 2024-02-28 05:49:10.000 059 21641.37 368.71 42683.45 47956.64 2024-02-28 05:49:11.000 059 21641.40 368.76 42683.46 88888.00 2024-02-28 05:49:12.000 059 21641.39 368.75 42683.44 88888.00 2024-02-28 05:49:13.000 059 21641.39 368.71 42683.44 88888.00 2024-02-28 05:49:14.000 059 21641.47 368.70 42683.46 88888.00 2024-02-28 05:49:15.000 059 21641.54 368.71 42683.46 47956.66 2024-02-28 05:49:16.000 059 21641.56 368.73 42683.45 88888.00 2024-02-28 05:49:17.000 059 21641.56 368.75 42683.43 88888.00 2024-02-28 05:49:18.000 059 21641.58 368.77 42683.40 88888.00 2024-02-28 05:49:19.000 059 21641.57 368.81 42683.40 88888.00 2024-02-28 05:49:20.000 059 21641.52 368.85 42683.38 99999.00 2024-02-28 05:49:21.000 059 21641.49 368.85 42683.38 99999.00 2024-02-28 05:49:22.000 059 21641.53 368.82 42683.39 99999.00 2024-02-28 05:49:23.000 059 21641.58 368.81 42683.38 99999.00 2024-02-28 05:49:24.000 059 21641.59 368.81 42683.33 99999.00 2024-02-28 05:49:25.000 059 21641.52 368.81 42683.30 47956.02 2024-02-28 05:49:26.000 059 21641.40 368.80 42683.32 88888.00 2024-02-28 05:49:27.000 059 21641.33 368.76 42683.34 88888.00 2024-02-28 05:49:28.000 059 21641.30 368.74 42683.34 88888.00 2024-02-28 05:49:29.000 059 21641.24 368.72 42683.34 88888.00 2024-02-28 05:49:30.000 059 21641.17 368.67 42683.33 47956.27 2024-02-28 05:49:31.000 059 21641.16 368.64 42683.32 88888.00 2024-02-28 05:49:32.000 059 21641.18 368.64 42683.33 88888.00 2024-02-28 05:49:33.000 059 21641.18 368.62 42683.31 88888.00 2024-02-28 05:49:34.000 059 21641.14 368.58 42683.27 88888.00 2024-02-28 05:49:35.000 059 21641.11 368.54 42683.27 99999.00 2024-02-28 05:49:36.000 059 21641.08 368.53 42683.31 99999.00 2024-02-28 05:49:37.000 059 21641.03 368.51 42683.32 99999.00 2024-02-28 05:49:38.000 059 21640.98 368.51 42683.30 99999.00 2024-02-28 05:49:39.000 059 21640.97 368.55 42683.30 99999.00 2024-02-28 05:49:40.000 059 21640.95 368.60 42683.31 47955.80 2024-02-28 05:49:41.000 059 21640.88 368.56 42683.29 88888.00 2024-02-28 05:49:42.000 059 21640.84 368.48 42683.27 88888.00 2024-02-28 05:49:43.000 059 21640.86 368.45 42683.28 88888.00 2024-02-28 05:49:44.000 059 21640.90 368.46 42683.31 88888.00 2024-02-28 05:49:45.000 059 21640.89 368.45 42683.32 47956.46 2024-02-28 05:49:46.000 059 21640.85 368.39 42683.29 88888.00 2024-02-28 05:49:47.000 059 21640.83 368.31 42683.26 88888.00 2024-02-28 05:49:48.000 059 21640.84 368.32 42683.29 88888.00 2024-02-28 05:49:49.000 059 21640.84 368.38 42683.31 88888.00 2024-02-28 05:49:50.000 059 21640.84 368.40 42683.30 47955.46 2024-02-28 05:49:51.000 059 21640.84 368.39 42683.26 88888.00 2024-02-28 05:49:52.000 059 21640.84 368.41 42683.25 88888.00 2024-02-28 05:49:53.000 059 21640.86 368.40 42683.29 88888.00 2024-02-28 05:49:54.000 059 21640.88 368.33 42683.32 88888.00 2024-02-28 05:49:55.000 059 21640.89 368.30 42683.31 47955.76 2024-02-28 05:49:56.000 059 21640.89 368.33 42683.30 88888.00 2024-02-28 05:49:57.000 059 21640.91 368.38 42683.29 88888.00 2024-02-28 05:49:58.000 059 21641.01 368.41 42683.29 88888.00 2024-02-28 05:49:59.000 059 21641.10 368.42 42683.28 88888.00 2024-02-28 05:50:00.000 059 21641.10 368.36 42683.28 47956.02 2024-02-28 05:50:01.000 059 21641.08 368.33 42683.32 88888.00 2024-02-28 05:50:02.000 059 21641.09 368.36 42683.37 88888.00 2024-02-28 05:50:03.000 059 21641.13 368.40 42683.37 88888.00 2024-02-28 05:50:04.000 059 21641.19 368.43 42683.34 88888.00 2024-02-28 05:50:05.000 059 21641.26 368.47 42683.33 47955.55 2024-02-28 05:50:06.000 059 21641.31 368.48 42683.34 88888.00 2024-02-28 05:50:07.000 059 21641.31 368.47 42683.34 88888.00 2024-02-28 05:50:08.000 059 21641.33 368.45 42683.31 88888.00 2024-02-28 05:50:09.000 059 21641.38 368.44 42683.31 88888.00 2024-02-28 05:50:10.000 059 21641.38 368.43 42683.31 47955.79 2024-02-28 05:50:11.000 059 21641.36 368.42 42683.27 88888.00 2024-02-28 05:50:12.000 059 21641.39 368.40 42683.21 88888.00 2024-02-28 05:50:13.000 059 21641.44 368.39 42683.22 88888.00 2024-02-28 05:50:14.000 059 21641.47 368.43 42683.27 88888.00 2024-02-28 05:50:15.000 059 21641.50 368.51 42683.29 99999.00 2024-02-28 05:50:16.000 059 21641.54 368.56 42683.30 99999.00 2024-02-28 05:50:17.000 059 21641.60 368.57 42683.31 99999.00 2024-02-28 05:50:18.000 059 21641.65 368.59 42683.31 99999.00 2024-02-28 05:50:19.000 059 21641.62 368.60 42683.30 99999.00 2024-02-28 05:50:20.000 059 21641.54 368.57 42683.29 99999.00 2024-02-28 05:50:21.000 059 21641.49 368.55 42683.29 99999.00 2024-02-28 05:50:22.000 059 21641.54 368.56 42683.31 99999.00 2024-02-28 05:50:23.000 059 21641.59 368.58 42683.31 99999.00 2024-02-28 05:50:24.000 059 21641.60 368.63 42683.27 99999.00 2024-02-28 05:50:25.000 059 21641.58 368.67 42683.22 99999.00 2024-02-28 05:50:26.000 059 21641.53 368.67 42683.21 99999.00 2024-02-28 05:50:27.000 059 21641.49 368.63 42683.21 99999.00 2024-02-28 05:50:28.000 059 21641.49 368.60 42683.21 99999.00 2024-02-28 05:50:29.000 059 21641.55 368.59 42683.23 99999.00 2024-02-28 05:50:30.000 059 21641.63 368.61 42683.27 99999.00 2024-02-28 05:50:31.000 059 21641.64 368.60 42683.29 99999.00 2024-02-28 05:50:32.000 059 21641.58 368.59 42683.30 99999.00 2024-02-28 05:50:33.000 059 21641.58 368.57 42683.30 99999.00 2024-02-28 05:50:34.000 059 21641.63 368.55 42683.29 99999.00 2024-02-28 05:50:35.000 059 21641.63 368.55 42683.28 47955.76 2024-02-28 05:50:36.000 059 21641.59 368.54 42683.27 88888.00 2024-02-28 05:50:37.000 059 21641.54 368.51 42683.27 88888.00 2024-02-28 05:50:38.000 059 21641.52 368.48 42683.27 88888.00 2024-02-28 05:50:39.000 059 21641.51 368.46 42683.29 88888.00 2024-02-28 05:50:40.000 059 21641.48 368.44 42683.32 47956.50 2024-02-28 05:50:41.000 059 21641.46 368.40 42683.31 88888.00 2024-02-28 05:50:42.000 059 21641.47 368.35 42683.24 88888.00 2024-02-28 05:50:43.000 059 21641.48 368.36 42683.20 88888.00 2024-02-28 05:50:44.000 059 21641.44 368.39 42683.21 88888.00 2024-02-28 05:50:45.000 059 21641.39 368.38 42683.25 47955.75 2024-02-28 05:50:46.000 059 21641.32 368.37 42683.27 88888.00 2024-02-28 05:50:47.000 059 21641.24 368.37 42683.26 88888.00 2024-02-28 05:50:48.000 059 21641.22 368.37 42683.24 88888.00 2024-02-28 05:50:49.000 059 21641.23 368.37 42683.25 88888.00 2024-02-28 05:50:50.000 059 21641.24 368.36 42683.27 47956.30 2024-02-28 05:50:51.000 059 21641.22 368.37 42683.26 88888.00 2024-02-28 05:50:52.000 059 21641.18 368.38 42683.24 88888.00 2024-02-28 05:50:53.000 059 21641.15 368.34 42683.25 88888.00 2024-02-28 05:50:54.000 059 21641.13 368.32 42683.26 88888.00 2024-02-28 05:50:55.000 059 21641.14 368.34 42683.27 99999.00 2024-02-28 05:50:56.000 059 21641.13 368.35 42683.27 99999.00 2024-02-28 05:50:57.000 059 21641.09 368.37 42683.28 99999.00 2024-02-28 05:50:58.000 059 21641.06 368.41 42683.29 99999.00 2024-02-28 05:50:59.000 059 21641.04 368.43 42683.31 99999.00 2024-02-28 05:51:00.000 059 21641.03 368.42 42683.30 47955.83 2024-02-28 05:51:01.000 059 21641.03 368.38 42683.25 88888.00 2024-02-28 05:51:02.000 059 21641.05 368.37 42683.19 88888.00 2024-02-28 05:51:03.000 059 21641.10 368.36 42683.16 88888.00 2024-02-28 05:51:04.000 059 21641.15 368.35 42683.16 88888.00 2024-02-28 05:51:05.000 059 21641.15 368.36 42683.18 47955.66 2024-02-28 05:51:06.000 059 21641.14 368.36 42683.20 88888.00 2024-02-28 05:51:07.000 059 21641.14 368.37 42683.19 88888.00 2024-02-28 05:51:08.000 059 21641.12 368.39 42683.22 88888.00 2024-02-28 05:51:09.000 059 21641.10 368.40 42683.27 88888.00 2024-02-28 05:51:10.000 059 21641.11 368.41 42683.30 99999.00 2024-02-28 05:51:11.000 059 21641.16 368.41 42683.31 99999.00 2024-02-28 05:51:12.000 059 21641.22 368.38 42683.31 99999.00 2024-02-28 05:51:13.000 059 21641.23 368.39 42683.32 99999.00 2024-02-28 05:51:14.000 059 21641.23 368.43 42683.31 99999.00 2024-02-28 05:51:15.000 059 21641.27 368.47 42683.26 99999.00 2024-02-28 05:51:16.000 059 21641.33 368.49 42683.23 99999.00 2024-02-28 05:51:17.000 059 21641.33 368.47 42683.25 99999.00 2024-02-28 05:51:18.000 059 21641.30 368.45 42683.25 99999.00 2024-02-28 05:51:19.000 059 21641.31 368.46 42683.25 99999.00 2024-02-28 05:51:20.000 059 21641.34 368.47 42683.27 47955.56 2024-02-28 05:51:21.000 059 21641.31 368.47 42683.28 88888.00 2024-02-28 05:51:22.000 059 21641.24 368.48 42683.26 88888.00 2024-02-28 05:51:23.000 059 21641.20 368.51 42683.25 88888.00 2024-02-28 05:51:24.000 059 21641.24 368.52 42683.27 88888.00 2024-02-28 05:51:25.000 059 21641.30 368.49 42683.29 47955.83 2024-02-28 05:51:26.000 059 21641.31 368.48 42683.31 88888.00 2024-02-28 05:51:27.000 059 21641.28 368.50 42683.31 88888.00 2024-02-28 05:51:28.000 059 21641.27 368.50 42683.28 88888.00 2024-02-28 05:51:29.000 059 21641.28 368.47 42683.24 88888.00 2024-02-28 05:51:30.000 059 21641.29 368.45 42683.23 99999.00 2024-02-28 05:51:31.000 059 21641.28 368.46 42683.22 99999.00 2024-02-28 05:51:32.000 059 21641.23 368.48 42683.21 99999.00 2024-02-28 05:51:33.000 059 21641.16 368.47 42683.21 99999.00 2024-02-28 05:51:34.000 059 21641.10 368.43 42683.23 99999.00 2024-02-28 05:51:35.000 059 21641.07 368.39 42683.27 47955.74 2024-02-28 05:51:36.000 059 21641.07 368.41 42683.31 88888.00 2024-02-28 05:51:37.000 059 21641.10 368.44 42683.28 88888.00 2024-02-28 05:51:38.000 059 21641.12 368.44 42683.19 88888.00 2024-02-28 05:51:39.000 059 21641.13 368.40 42683.15 88888.00 2024-02-28 05:51:40.000 059 21641.11 368.38 42683.15 99999.00 2024-02-28 05:51:41.000 059 21641.06 368.37 42683.13 99999.00 2024-02-28 05:51:42.000 059 21641.01 368.37 42683.10 99999.00 2024-02-28 05:51:43.000 059 21641.00 368.38 42683.07 99999.00 2024-02-28 05:51:44.000 059 21641.04 368.36 42683.07 99999.00 2024-02-28 05:51:45.000 059 21641.06 368.31 42683.10 99999.00 2024-02-28 05:51:46.000 059 21641.06 368.28 42683.11 99999.00 2024-02-28 05:51:47.000 059 21641.04 368.27 42683.09 99999.00 2024-02-28 05:51:48.000 059 21641.01 368.30 42683.10 99999.00 2024-02-28 05:51:49.000 059 21640.99 368.33 42683.11 99999.00 2024-02-28 05:51:50.000 059 21640.98 368.31 42683.09 47956.37 2024-02-28 05:51:51.000 059 21640.95 368.26 42683.03 88888.00 2024-02-28 05:51:52.000 059 21640.93 368.25 42682.98 88888.00 2024-02-28 05:51:53.000 059 21640.92 368.27 42682.96 88888.00 2024-02-28 05:51:54.000 059 21640.94 368.31 42682.98 88888.00 2024-02-28 05:51:55.000 059 21640.94 368.33 42683.01 99999.00 2024-02-28 05:51:56.000 059 21640.92 368.36 42683.03 99999.00 2024-02-28 05:51:57.000 059 21640.90 368.34 42683.05 99999.00 2024-02-28 05:51:58.000 059 21640.90 368.30 42683.07 99999.00 2024-02-28 05:51:59.000 059 21640.91 368.32 42683.07 99999.00 2024-02-28 05:52:00.000 059 21640.92 368.34 42683.07 47955.62 2024-02-28 05:52:01.000 059 21640.91 368.32 42683.07 88888.00 2024-02-28 05:52:02.000 059 21640.92 368.27 42683.07 88888.00 2024-02-28 05:52:03.000 059 21640.95 368.23 42683.04 88888.00 2024-02-28 05:52:04.000 059 21640.96 368.23 42683.03 88888.00 2024-02-28 05:52:05.000 059 21640.95 368.26 42683.06 47955.24 2024-02-28 05:52:06.000 059 21640.97 368.29 42683.11 88888.00 2024-02-28 05:52:07.000 059 21641.01 368.25 42683.14 88888.00 2024-02-28 05:52:08.000 059 21641.06 368.21 42683.13 88888.00 2024-02-28 05:52:09.000 059 21641.08 368.20 42683.12 88888.00 2024-02-28 05:52:10.000 059 21641.09 368.20 42683.12 47955.49 2024-02-28 05:52:11.000 059 21641.10 368.20 42683.11 88888.00 2024-02-28 05:52:12.000 059 21641.12 368.20 42683.11 88888.00 2024-02-28 05:52:13.000 059 21641.15 368.20 42683.13 88888.00 2024-02-28 05:52:14.000 059 21641.21 368.18 42683.17 88888.00 2024-02-28 05:52:15.000 059 21641.26 368.20 42683.18 47955.77 2024-02-28 05:52:16.000 059 21641.25 368.27 42683.17 88888.00 2024-02-28 05:52:17.000 059 21641.21 368.33 42683.19 88888.00 2024-02-28 05:52:18.000 059 21641.23 368.36 42683.23 88888.00 2024-02-28 05:52:19.000 059 21641.29 368.38 42683.24 88888.00 2024-02-28 05:52:20.000 059 21641.31 368.39 42683.21 47955.56 2024-02-28 05:52:21.000 059 21641.30 368.39 42683.19 88888.00 2024-02-28 05:52:22.000 059 21641.28 368.41 42683.24 88888.00 2024-02-28 05:52:23.000 059 21641.28 368.40 42683.31 88888.00 2024-02-28 05:52:24.000 059 21641.31 368.40 42683.31 88888.00 2024-02-28 05:52:25.000 059 21641.33 368.43 42683.27 47955.78 2024-02-28 05:52:26.000 059 21641.34 368.45 42683.25 88888.00 2024-02-28 05:52:27.000 059 21641.31 368.47 42683.22 88888.00 2024-02-28 05:52:28.000 059 21641.28 368.50 42683.21 88888.00 2024-02-28 05:52:29.000 059 21641.29 368.52 42683.21 88888.00 2024-02-28 05:52:30.000 059 21641.31 368.51 42683.23 99999.00 2024-02-28 05:52:31.000 059 21641.31 368.52 42683.28 99999.00 2024-02-28 05:52:32.000 059 21641.31 368.52 42683.30 99999.00 2024-02-28 05:52:33.000 059 21641.31 368.47 42683.29 99999.00 2024-02-28 05:52:34.000 059 21641.32 368.43 42683.28 99999.00 2024-02-28 05:52:35.000 059 21641.32 368.45 42683.29 47956.45 2024-02-28 05:52:36.000 059 21641.30 368.52 42683.29 88888.00 2024-02-28 05:52:37.000 059 21641.26 368.54 42683.31 88888.00 2024-02-28 05:52:38.000 059 21641.22 368.51 42683.31 88888.00 2024-02-28 05:52:39.000 059 21641.22 368.49 42683.29 88888.00 2024-02-28 05:52:40.000 059 21641.20 368.51 42683.27 47956.28 2024-02-28 05:52:41.000 059 21641.15 368.53 42683.27 88888.00 2024-02-28 05:52:42.000 059 21641.09 368.53 42683.29 88888.00 2024-02-28 05:52:43.000 059 21641.05 368.47 42683.29 88888.00 2024-02-28 05:52:44.000 059 21641.00 368.40 42683.26 88888.00 2024-02-28 05:52:45.000 059 21640.94 368.40 42683.20 99999.00 2024-02-28 05:52:46.000 059 21640.91 368.42 42683.19 99999.00 2024-02-28 05:52:47.000 059 21640.90 368.39 42683.25 99999.00 2024-02-28 05:52:48.000 059 21640.90 368.33 42683.31 99999.00 2024-02-28 05:52:49.000 059 21640.90 368.28 42683.29 99999.00 2024-02-28 05:52:50.000 059 21640.89 368.27 42683.25 47955.99 2024-02-28 05:52:51.000 059 21640.88 368.29 42683.23 88888.00 2024-02-28 05:52:52.000 059 21640.84 368.31 42683.19 88888.00 2024-02-28 05:52:53.000 059 21640.79 368.33 42683.19 88888.00 2024-02-28 05:52:54.000 059 21640.79 368.36 42683.23 88888.00 2024-02-28 05:52:55.000 059 21640.83 368.37 42683.26 99999.00 2024-02-28 05:52:56.000 059 21640.84 368.37 42683.22 99999.00 2024-02-28 05:52:57.000 059 21640.79 368.34 42683.18 99999.00 2024-02-28 05:52:58.000 059 21640.77 368.29 42683.18 99999.00 2024-02-28 05:52:59.000 059 21640.78 368.22 42683.18 99999.00 2024-02-28 05:53:00.000 059 21640.76 368.19 42683.16 99999.00 2024-02-28 05:53:01.000 059 21640.73 368.21 42683.13 99999.00 2024-02-28 05:53:02.000 059 21640.74 368.24 42683.09 99999.00 2024-02-28 05:53:03.000 059 21640.77 368.24 42683.09 99999.00 2024-02-28 05:53:04.000 059 21640.77 368.23 42683.10 99999.00 2024-02-28 05:53:05.000 059 21640.76 368.21 42683.07 99999.00 2024-02-28 05:53:06.000 059 21640.79 368.19 42683.07 99999.00 2024-02-28 05:53:07.000 059 21640.84 368.18 42683.09 99999.00 2024-02-28 05:53:08.000 059 21640.86 368.13 42683.11 99999.00 2024-02-28 05:53:09.000 059 21640.90 368.12 42683.12 99999.00 2024-02-28 05:53:10.000 059 21640.97 368.16 42683.12 47956.31 2024-02-28 05:53:11.000 059 21641.03 368.21 42683.11 88888.00 2024-02-28 05:53:12.000 059 21641.06 368.25 42683.11 88888.00 2024-02-28 05:53:13.000 059 21641.06 368.27 42683.12 88888.00 2024-02-28 05:53:14.000 059 21641.09 368.26 42683.12 88888.00 2024-02-28 05:53:15.000 059 21641.13 368.25 42683.12 47955.60 2024-02-28 05:53:16.000 059 21641.14 368.30 42683.13 88888.00 2024-02-28 05:53:17.000 059 21641.12 368.34 42683.11 88888.00 2024-02-28 05:53:18.000 059 21641.13 368.36 42683.10 88888.00 2024-02-28 05:53:19.000 059 21641.17 368.38 42683.11 88888.00 2024-02-28 05:53:20.000 059 21641.19 368.38 42683.13 99999.00 2024-02-28 05:53:21.000 059 21641.19 368.38 42683.14 99999.00 2024-02-28 05:53:22.000 059 21641.21 368.39 42683.12 99999.00 2024-02-28 05:53:23.000 059 21641.24 368.42 42683.13 99999.00 2024-02-28 05:53:24.000 059 21641.24 368.42 42683.15 99999.00 2024-02-28 05:53:25.000 059 21641.21 368.41 42683.16 47956.20 2024-02-28 05:53:26.000 059 21641.18 368.41 42683.11 88888.00 2024-02-28 05:53:27.000 059 21641.13 368.43 42683.07 88888.00 2024-02-28 05:53:28.000 059 21641.09 368.40 42683.08 88888.00 2024-02-28 05:53:29.000 059 21641.12 368.35 42683.12 88888.00 2024-02-28 05:53:30.000 059 21641.15 368.32 42683.11 99999.00 2024-02-28 05:53:31.000 059 21641.15 368.33 42683.10 99999.00 2024-02-28 05:53:32.000 059 21641.12 368.34 42683.10 99999.00 2024-02-28 05:53:33.000 059 21641.10 368.31 42683.07 99999.00 2024-02-28 05:53:34.000 059 21641.10 368.26 42683.05 99999.00 2024-02-28 05:53:35.000 059 21641.04 368.24 42683.07 47955.38 2024-02-28 05:53:36.000 059 21640.98 368.26 42683.08 88888.00 2024-02-28 05:53:37.000 059 21641.00 368.34 42683.06 88888.00 2024-02-28 05:53:38.000 059 21641.03 368.41 42683.04 88888.00 2024-02-28 05:53:39.000 059 21641.02 368.44 42683.05 88888.00 2024-02-28 05:53:40.000 059 21640.98 368.42 42683.06 99999.00 2024-02-28 05:53:41.000 059 21640.96 368.38 42683.06 99999.00 2024-02-28 05:53:42.000 059 21640.94 368.31 42683.04 99999.00 2024-02-28 05:53:43.000 059 21640.92 368.28 42683.02 99999.00 2024-02-28 05:53:44.000 059 21640.92 368.29 42683.02 99999.00 2024-02-28 05:53:45.000 059 21640.96 368.28 42683.04 47955.91 2024-02-28 05:53:46.000 059 21640.94 368.23 42683.08 88888.00 2024-02-28 05:53:47.000 059 21640.86 368.18 42683.10 88888.00 2024-02-28 05:53:48.000 059 21640.85 368.19 42683.07 88888.00 2024-02-28 05:53:49.000 059 21640.90 368.19 42683.04 88888.00 2024-02-28 05:53:50.000 059 21640.90 368.17 42683.04 99999.00 2024-02-28 05:53:51.000 059 21640.84 368.13 42683.05 99999.00 2024-02-28 05:53:52.000 059 21640.82 368.10 42683.07 99999.00 2024-02-28 05:53:53.000 059 21640.84 368.10 42683.12 99999.00 2024-02-28 05:53:54.000 059 21640.82 368.10 42683.15 99999.00 2024-02-28 05:53:55.000 059 21640.77 368.07 42683.16 47955.48 2024-02-28 05:53:56.000 059 21640.75 368.09 42683.17 88888.00 2024-02-28 05:53:57.000 059 21640.76 368.13 42683.16 88888.00 2024-02-28 05:53:58.000 059 21640.74 368.11 42683.14 88888.00 2024-02-28 05:53:59.000 059 21640.66 368.07 42683.14 88888.00 2024-02-28 05:54:00.000 059 21640.61 368.06 42683.16 47955.23 2024-02-28 05:54:01.000 059 21640.61 368.04 42683.15 88888.00 2024-02-28 05:54:02.000 059 21640.61 368.01 42683.11 88888.00 2024-02-28 05:54:03.000 059 21640.58 367.99 42683.08 88888.00 2024-02-28 05:54:04.000 059 21640.55 367.95 42683.10 88888.00 2024-02-28 05:54:05.000 059 21640.54 367.94 42683.12 99999.00 2024-02-28 05:54:06.000 059 21640.55 367.94 42683.11 99999.00 2024-02-28 05:54:07.000 059 21640.57 367.95 42683.11 99999.00 2024-02-28 05:54:08.000 059 21640.62 367.97 42683.09 99999.00 2024-02-28 05:54:09.000 059 21640.66 368.01 42683.10 99999.00 2024-02-28 05:54:10.000 059 21640.69 368.06 42683.11 47955.46 2024-02-28 05:54:11.000 059 21640.73 368.07 42683.12 88888.00 2024-02-28 05:54:12.000 059 21640.73 368.01 42683.11 88888.00 2024-02-28 05:54:13.000 059 21640.73 367.94 42683.10 88888.00 2024-02-28 05:54:14.000 059 21640.76 367.91 42683.07 88888.00 2024-02-28 05:54:15.000 059 21640.78 367.92 42683.03 99999.00 2024-02-28 05:54:16.000 059 21640.76 367.95 42683.00 99999.00 2024-02-28 05:54:17.000 059 21640.75 367.96 42683.02 99999.00 2024-02-28 05:54:18.000 059 21640.78 367.92 42683.05 99999.00 2024-02-28 05:54:19.000 059 21640.82 367.89 42683.07 99999.00 2024-02-28 05:54:20.000 059 21640.81 367.89 42683.07 47955.53 2024-02-28 05:54:21.000 059 21640.79 367.90 42683.05 88888.00 2024-02-28 05:54:22.000 059 21640.81 367.92 42683.03 88888.00 2024-02-28 05:54:23.000 059 21640.83 367.93 42683.05 88888.00 2024-02-28 05:54:24.000 059 21640.79 367.93 42683.09 88888.00 2024-02-28 05:54:25.000 059 21640.72 367.95 42683.09 99999.00 2024-02-28 05:54:26.000 059 21640.70 368.00 42683.08 99999.00 2024-02-28 05:54:27.000 059 21640.70 368.02 42683.06 99999.00 2024-02-28 05:54:28.000 059 21640.68 368.00 42683.04 99999.00 2024-02-28 05:54:29.000 059 21640.64 367.97 42683.02 99999.00 2024-02-28 05:54:30.000 059 21640.59 367.95 42683.04 47955.19 2024-02-28 05:54:31.000 059 21640.56 367.97 42683.07 88888.00 2024-02-28 05:54:32.000 059 21640.54 368.00 42683.06 88888.00 2024-02-28 05:54:33.000 059 21640.54 368.02 42683.02 88888.00 2024-02-28 05:54:34.000 059 21640.58 368.03 42682.98 88888.00 2024-02-28 05:54:35.000 059 21640.64 368.03 42683.00 99999.00 2024-02-28 05:54:36.000 059 21640.67 368.00 42683.03 99999.00 2024-02-28 05:54:37.000 059 21640.66 367.96 42683.05 99999.00 2024-02-28 05:54:38.000 059 21640.67 367.93 42683.07 99999.00 2024-02-28 05:54:39.000 059 21640.71 367.91 42683.09 99999.00 2024-02-28 05:54:40.000 059 21640.70 367.91 42683.12 47955.05 2024-02-28 05:54:41.000 059 21640.67 367.92 42683.11 88888.00 2024-02-28 05:54:42.000 059 21640.67 367.90 42683.09 88888.00 2024-02-28 05:54:43.000 059 21640.72 367.86 42683.07 88888.00 2024-02-28 05:54:44.000 059 21640.75 367.84 42683.08 88888.00 2024-02-28 05:54:45.000 059 21640.72 367.88 42683.04 99999.00 2024-02-28 05:54:46.000 059 21640.70 367.90 42683.00 99999.00 2024-02-28 05:54:47.000 059 21640.75 367.89 42683.00 99999.00 2024-02-28 05:54:48.000 059 21640.81 367.90 42683.02 99999.00 2024-02-28 05:54:49.000 059 21640.85 367.94 42683.05 99999.00 2024-02-28 05:54:50.000 059 21640.90 367.98 42683.09 47955.34 2024-02-28 05:54:51.000 059 21640.90 367.98 42683.10 88888.00 2024-02-28 05:54:52.000 059 21640.84 367.94 42683.06 88888.00 2024-02-28 05:54:53.000 059 21640.77 367.91 42683.04 88888.00 2024-02-28 05:54:54.000 059 21640.74 367.89 42683.07 88888.00 2024-02-28 05:54:55.000 059 21640.75 367.87 42683.07 47955.62 2024-02-28 05:54:56.000 059 21640.75 367.84 42683.04 88888.00 2024-02-28 05:54:57.000 059 21640.76 367.86 42683.03 88888.00 2024-02-28 05:54:58.000 059 21640.77 367.88 42683.03 88888.00 2024-02-28 05:54:59.000 059 21640.73 367.85 42683.02 88888.00 2024-02-28 05:55:00.000 059 21640.66 367.82 42683.00 99999.00 2024-02-28 05:55:01.000 059 21640.64 367.87 42683.02 99999.00 2024-02-28 05:55:02.000 059 21640.61 367.93 42683.05 99999.00 2024-02-28 05:55:03.000 059 21640.57 367.96 42683.07 99999.00 2024-02-28 05:55:04.000 059 21640.56 367.92 42683.07 99999.00 2024-02-28 05:55:05.000 059 21640.55 367.88 42683.06 47955.31 2024-02-28 05:55:06.000 059 21640.52 367.90 42683.04 88888.00 2024-02-28 05:55:07.000 059 21640.51 367.94 42683.03 88888.00 2024-02-28 05:55:08.000 059 21640.54 367.97 42683.06 88888.00 2024-02-28 05:55:09.000 059 21640.54 367.98 42683.10 88888.00 2024-02-28 05:55:10.000 059 21640.51 367.98 42683.11 47955.30 2024-02-28 05:55:11.000 059 21640.50 367.99 42683.09 88888.00 2024-02-28 05:55:12.000 059 21640.52 367.97 42683.04 88888.00 2024-02-28 05:55:13.000 059 21640.52 367.95 42683.00 88888.00 2024-02-28 05:55:14.000 059 21640.50 367.94 42683.02 88888.00 2024-02-28 05:55:15.000 059 21640.51 367.91 42683.06 47955.21 2024-02-28 05:55:16.000 059 21640.55 367.87 42683.07 88888.00 2024-02-28 05:55:17.000 059 21640.57 367.87 42683.09 88888.00 2024-02-28 05:55:18.000 059 21640.57 367.88 42683.09 88888.00 2024-02-28 05:55:19.000 059 21640.58 367.88 42683.09 88888.00 2024-02-28 05:55:20.000 059 21640.60 367.88 42683.07 47955.22 2024-02-28 05:55:21.000 059 21640.61 367.86 42683.06 88888.00 2024-02-28 05:55:22.000 059 21640.60 367.82 42683.07 88888.00 2024-02-28 05:55:23.000 059 21640.63 367.77 42683.09 88888.00 2024-02-28 05:55:24.000 059 21640.70 367.74 42683.11 88888.00 2024-02-28 05:55:25.000 059 21640.77 367.71 42683.10 47955.01 2024-02-28 05:55:26.000 059 21640.80 367.70 42683.07 88888.00 2024-02-28 05:55:27.000 059 21640.80 367.71 42683.06 88888.00 2024-02-28 05:55:28.000 059 21640.81 367.70 42683.09 88888.00 2024-02-28 05:55:29.000 059 21640.86 367.68 42683.12 88888.00 2024-02-28 05:55:30.000 059 21640.90 367.66 42683.13 47955.48 2024-02-28 05:55:31.000 059 21640.84 367.65 42683.11 88888.00 2024-02-28 05:55:32.000 059 21640.77 367.62 42683.08 88888.00 2024-02-28 05:55:33.000 059 21640.74 367.62 42683.06 88888.00 2024-02-28 05:55:34.000 059 21640.71 367.69 42683.07 88888.00 2024-02-28 05:55:35.000 059 21640.73 367.74 42683.11 47955.97 2024-02-28 05:55:36.000 059 21640.75 367.76 42683.09 88888.00 2024-02-28 05:55:37.000 059 21640.70 367.75 42682.99 88888.00 2024-02-28 05:55:38.000 059 21640.62 367.72 42682.93 88888.00 2024-02-28 05:55:39.000 059 21640.58 367.68 42682.94 88888.00 2024-02-28 05:55:40.000 059 21640.57 367.66 42682.96 99999.00 2024-02-28 05:55:41.000 059 21640.56 367.67 42682.98 99999.00 2024-02-28 05:55:42.000 059 21640.53 367.69 42682.97 99999.00 2024-02-28 05:55:43.000 059 21640.52 367.68 42682.91 99999.00 2024-02-28 05:55:44.000 059 21640.54 367.68 42682.85 99999.00 2024-02-28 05:55:45.000 059 21640.55 367.70 42682.86 47956.19 2024-02-28 05:55:46.000 059 21640.51 367.70 42682.90 88888.00 2024-02-28 05:55:47.000 059 21640.47 367.71 42682.94 88888.00 2024-02-28 05:55:48.000 059 21640.45 367.73 42682.94 88888.00 2024-02-28 05:55:49.000 059 21640.45 367.74 42682.94 88888.00 2024-02-28 05:55:50.000 059 21640.44 367.74 42682.93 99999.00 2024-02-28 05:55:51.000 059 21640.42 367.72 42682.91 99999.00 2024-02-28 05:55:52.000 059 21640.40 367.69 42682.90 99999.00 2024-02-28 05:55:53.000 059 21640.36 367.67 42682.89 99999.00 2024-02-28 05:55:54.000 059 21640.35 367.70 42682.88 99999.00 2024-02-28 05:55:55.000 059 21640.38 367.72 42682.88 47955.27 2024-02-28 05:55:56.000 059 21640.41 367.69 42682.89 88888.00 2024-02-28 05:55:57.000 059 21640.44 367.66 42682.90 88888.00 2024-02-28 05:55:58.000 059 21640.47 367.66 42682.90 88888.00 2024-02-28 05:55:59.000 059 21640.44 367.66 42682.88 88888.00 2024-02-28 05:56:00.000 059 21640.35 367.63 42682.85 99999.00 2024-02-28 05:56:01.000 059 21640.27 367.61 42682.83 99999.00 2024-02-28 05:56:02.000 059 21640.25 367.62 42682.82 99999.00 2024-02-28 05:56:03.000 059 21640.27 367.68 42682.85 99999.00 2024-02-28 05:56:04.000 059 21640.31 367.71 42682.88 99999.00 2024-02-28 05:56:05.000 059 21640.32 367.68 42682.88 47955.71 2024-02-28 05:56:06.000 059 21640.30 367.64 42682.85 88888.00 2024-02-28 05:56:07.000 059 21640.25 367.63 42682.84 88888.00 2024-02-28 05:56:08.000 059 21640.20 367.65 42682.86 88888.00 2024-02-28 05:56:09.000 059 21640.18 367.66 42682.92 88888.00 2024-02-28 05:56:10.000 059 21640.18 367.65 42682.95 99999.00 2024-02-28 05:56:11.000 059 21640.18 367.63 42682.95 99999.00 2024-02-28 05:56:12.000 059 21640.18 367.64 42682.96 99999.00 2024-02-28 05:56:13.000 059 21640.16 367.62 42682.98 99999.00 2024-02-28 05:56:14.000 059 21640.16 367.60 42683.01 99999.00 2024-02-28 05:56:15.000 059 21640.17 367.62 42683.03 99999.00 2024-02-28 05:56:16.000 059 21640.15 367.68 42683.01 99999.00 2024-02-28 05:56:17.000 059 21640.09 367.71 42682.98 99999.00 2024-02-28 05:56:18.000 059 21640.11 367.71 42682.99 99999.00 2024-02-28 05:56:19.000 059 21640.16 367.69 42683.02 99999.00 2024-02-28 05:56:20.000 059 21640.20 367.64 42683.07 99999.00 2024-02-28 05:56:21.000 059 21640.21 367.61 42683.11 99999.00 2024-02-28 05:56:22.000 059 21640.20 367.61 42683.11 99999.00 2024-02-28 05:56:23.000 059 21640.24 367.66 42683.09 99999.00 2024-02-28 05:56:24.000 059 21640.31 367.73 42683.06 99999.00 2024-02-28 05:56:25.000 059 21640.37 367.76 42683.06 47955.18 2024-02-28 05:56:26.000 059 21640.43 367.75 42683.08 88888.00 2024-02-28 05:56:27.000 059 21640.47 367.77 42683.10 88888.00 2024-02-28 05:56:28.000 059 21640.45 367.80 42683.09 88888.00 2024-02-28 05:56:29.000 059 21640.41 367.78 42683.06 88888.00 2024-02-28 05:56:30.000 059 21640.44 367.77 42683.07 47955.56 2024-02-28 05:56:31.000 059 21640.51 367.83 42683.10 88888.00 2024-02-28 05:56:32.000 059 21640.54 367.89 42683.12 88888.00 2024-02-28 05:56:33.000 059 21640.53 367.89 42683.12 88888.00 2024-02-28 05:56:34.000 059 21640.53 367.88 42683.11 88888.00 2024-02-28 05:56:35.000 059 21640.56 367.89 42683.06 99999.00 2024-02-28 05:56:36.000 059 21640.56 367.90 42683.02 99999.00 2024-02-28 05:56:37.000 059 21640.56 367.91 42683.06 99999.00 2024-02-28 05:56:38.000 059 21640.59 367.90 42683.11 99999.00 2024-02-28 05:56:39.000 059 21640.65 367.88 42683.13 99999.00 2024-02-28 05:56:40.000 059 21640.66 367.89 42683.13 99999.00 2024-02-28 05:56:41.000 059 21640.66 367.89 42683.13 99999.00 2024-02-28 05:56:42.000 059 21640.70 367.85 42683.14 99999.00 2024-02-28 05:56:43.000 059 21640.74 367.82 42683.15 99999.00 2024-02-28 05:56:44.000 059 21640.73 367.81 42683.11 99999.00 2024-02-28 05:56:45.000 059 21640.71 367.83 42683.06 47955.47 2024-02-28 05:56:46.000 059 21640.72 367.83 42683.06 88888.00 2024-02-28 05:56:47.000 059 21640.71 367.81 42683.06 88888.00 2024-02-28 05:56:48.000 059 21640.66 367.81 42683.02 88888.00 2024-02-28 05:56:49.000 059 21640.64 367.82 42682.99 88888.00 2024-02-28 05:56:50.000 059 21640.65 367.79 42683.00 99999.00 2024-02-28 05:56:51.000 059 21640.65 367.78 42683.02 99999.00 2024-02-28 05:56:52.000 059 21640.61 367.78 42683.02 99999.00 2024-02-28 05:56:53.000 059 21640.58 367.77 42683.02 99999.00 2024-02-28 05:56:54.000 059 21640.54 367.77 42683.01 99999.00 2024-02-28 05:56:55.000 059 21640.48 367.77 42682.96 47954.27 2024-02-28 05:56:56.000 059 21640.40 367.75 42682.91 88888.00 2024-02-28 05:56:57.000 059 21640.37 367.72 42682.89 88888.00 2024-02-28 05:56:58.000 059 21640.36 367.71 42682.93 88888.00 2024-02-28 05:56:59.000 059 21640.35 367.72 42682.95 88888.00 2024-02-28 05:57:00.000 059 21640.33 367.74 42682.91 99999.00 2024-02-28 05:57:01.000 059 21640.31 367.73 42682.87 99999.00 2024-02-28 05:57:02.000 059 21640.27 367.70 42682.86 99999.00 2024-02-28 05:57:03.000 059 21640.27 367.66 42682.88 99999.00 2024-02-28 05:57:04.000 059 21640.34 367.64 42682.91 99999.00 2024-02-28 05:57:05.000 059 21640.37 367.69 42682.96 47955.46 2024-02-28 05:57:06.000 059 21640.35 367.77 42682.98 88888.00 2024-02-28 05:57:07.000 059 21640.34 367.77 42682.96 88888.00 2024-02-28 05:57:08.000 059 21640.40 367.71 42682.95 88888.00 2024-02-28 05:57:09.000 059 21640.47 367.67 42682.97 88888.00 2024-02-28 05:57:10.000 059 21640.47 367.67 42682.99 47955.17 2024-02-28 05:57:11.000 059 21640.45 367.65 42682.98 88888.00 2024-02-28 05:57:12.000 059 21640.46 367.62 42682.96 88888.00 2024-02-28 05:57:13.000 059 21640.50 367.62 42682.97 88888.00 2024-02-28 05:57:14.000 059 21640.50 367.62 42682.96 88888.00 2024-02-28 05:57:15.000 059 21640.44 367.60 42682.94 99999.00 2024-02-28 05:57:16.000 059 21640.41 367.59 42682.95 99999.00 2024-02-28 05:57:17.000 059 21640.39 367.59 42682.96 99999.00 2024-02-28 05:57:18.000 059 21640.35 367.59 42682.96 99999.00 2024-02-28 05:57:19.000 059 21640.32 367.60 42682.94 99999.00 2024-02-28 05:57:20.000 059 21640.36 367.62 42682.92 47955.78 2024-02-28 05:57:21.000 059 21640.45 367.62 42682.94 88888.00 2024-02-28 05:57:22.000 059 21640.50 367.59 42682.94 88888.00 2024-02-28 05:57:23.000 059 21640.44 367.54 42682.93 88888.00 2024-02-28 05:57:24.000 059 21640.37 367.51 42682.93 88888.00 2024-02-28 05:57:25.000 059 21640.36 367.51 42682.91 99999.00 2024-02-28 05:57:26.000 059 21640.38 367.53 42682.91 99999.00 2024-02-28 05:57:27.000 059 21640.36 367.54 42682.96 99999.00 2024-02-28 05:57:28.000 059 21640.36 367.55 42683.00 99999.00 2024-02-28 05:57:29.000 059 21640.36 367.58 42682.99 99999.00 2024-02-28 05:57:30.000 059 21640.30 367.62 42682.96 99999.00 2024-02-28 05:57:31.000 059 21640.24 367.65 42682.97 99999.00 2024-02-28 05:57:32.000 059 21640.25 367.68 42682.98 99999.00 2024-02-28 05:57:33.000 059 21640.27 367.70 42682.97 99999.00 2024-02-28 05:57:34.000 059 21640.25 367.70 42682.96 99999.00 2024-02-28 05:57:35.000 059 21640.24 367.70 42682.96 47955.13 2024-02-28 05:57:36.000 059 21640.27 367.69 42682.94 88888.00 2024-02-28 05:57:37.000 059 21640.31 367.71 42682.92 88888.00 2024-02-28 05:57:38.000 059 21640.31 367.72 42682.90 88888.00 2024-02-28 05:57:39.000 059 21640.29 367.71 42682.88 88888.00 2024-02-28 05:57:40.000 059 21640.27 367.68 42682.84 99999.00 2024-02-28 05:57:41.000 059 21640.25 367.65 42682.81 99999.00 2024-02-28 05:57:42.000 059 21640.25 367.62 42682.81 99999.00 2024-02-28 05:57:43.000 059 21640.28 367.61 42682.81 99999.00 2024-02-28 05:57:44.000 059 21640.29 367.62 42682.82 99999.00 2024-02-28 05:57:45.000 059 21640.28 367.66 42682.82 47954.83 2024-02-28 05:57:46.000 059 21640.25 367.72 42682.81 88888.00 2024-02-28 05:57:47.000 059 21640.22 367.75 42682.82 88888.00 2024-02-28 05:57:48.000 059 21640.20 367.71 42682.84 88888.00 2024-02-28 05:57:49.000 059 21640.20 367.65 42682.83 88888.00 2024-02-28 05:57:50.000 059 21640.20 367.63 42682.81 99999.00 2024-02-28 05:57:51.000 059 21640.19 367.64 42682.80 99999.00 2024-02-28 05:57:52.000 059 21640.17 367.66 42682.82 99999.00 2024-02-28 05:57:53.000 059 21640.13 367.70 42682.84 99999.00 2024-02-28 05:57:54.000 059 21640.10 367.75 42682.87 99999.00 2024-02-28 05:57:55.000 059 21640.07 367.78 42682.90 47955.83 2024-02-28 05:57:56.000 059 21640.04 367.76 42682.94 88888.00 2024-02-28 05:57:57.000 059 21640.06 367.75 42682.94 88888.00 2024-02-28 05:57:58.000 059 21640.11 367.76 42682.92 88888.00 2024-02-28 05:57:59.000 059 21640.14 367.78 42682.90 88888.00 2024-02-28 05:58:00.000 059 21640.15 367.80 42682.90 47955.62 2024-02-28 05:58:01.000 059 21640.15 367.82 42682.89 88888.00 2024-02-28 05:58:02.000 059 21640.14 367.82 42682.91 88888.00 2024-02-28 05:58:03.000 059 21640.16 367.80 42682.95 88888.00 2024-02-28 05:58:04.000 059 21640.18 367.79 42682.97 88888.00 2024-02-28 05:58:05.000 059 21640.16 367.81 42682.98 47954.93 2024-02-28 05:58:06.000 059 21640.12 367.85 42682.98 88888.00 2024-02-28 05:58:07.000 059 21640.08 367.87 42682.97 88888.00 2024-02-28 05:58:08.000 059 21640.08 367.88 42682.96 88888.00 2024-02-28 05:58:09.000 059 21640.10 367.86 42682.98 88888.00 2024-02-28 05:58:10.000 059 21640.15 367.85 42682.98 47955.08 2024-02-28 05:58:11.000 059 21640.18 367.85 42682.98 88888.00 2024-02-28 05:58:12.000 059 21640.15 367.84 42682.96 88888.00 2024-02-28 05:58:13.000 059 21640.10 367.84 42682.93 88888.00 2024-02-28 05:58:14.000 059 21640.09 367.87 42682.94 88888.00 2024-02-28 05:58:15.000 059 21640.10 367.89 42682.98 47954.96 2024-02-28 05:58:16.000 059 21640.13 367.89 42683.00 88888.00 2024-02-28 05:58:17.000 059 21640.18 367.86 42682.99 88888.00 2024-02-28 05:58:18.000 059 21640.21 367.80 42682.97 88888.00 2024-02-28 05:58:19.000 059 21640.21 367.76 42682.97 88888.00 2024-02-28 05:58:20.000 059 21640.22 367.78 42683.00 99999.00 2024-02-28 05:58:21.000 059 21640.24 367.80 42683.05 99999.00 2024-02-28 05:58:22.000 059 21640.22 367.82 42683.08 99999.00 2024-02-28 05:58:23.000 059 21640.17 367.83 42683.04 99999.00 2024-02-28 05:58:24.000 059 21640.12 367.80 42682.98 99999.00 2024-02-28 05:58:25.000 059 21640.12 367.78 42682.95 99999.00 2024-02-28 05:58:26.000 059 21640.15 367.77 42682.94 99999.00 2024-02-28 05:58:27.000 059 21640.16 367.76 42682.93 99999.00 2024-02-28 05:58:28.000 059 21640.16 367.74 42682.93 99999.00 2024-02-28 05:58:29.000 059 21640.17 367.74 42682.95 99999.00 2024-02-28 05:58:30.000 059 21640.16 367.76 42682.98 99999.00 2024-02-28 05:58:31.000 059 21640.13 367.77 42682.96 99999.00 2024-02-28 05:58:32.000 059 21640.08 367.77 42682.91 99999.00 2024-02-28 05:58:33.000 059 21640.06 367.73 42682.85 99999.00 2024-02-28 05:58:34.000 059 21640.08 367.68 42682.83 99999.00 2024-02-28 05:58:35.000 059 21640.12 367.67 42682.82 47955.97 2024-02-28 05:58:36.000 059 21640.11 367.69 42682.84 88888.00 2024-02-28 05:58:37.000 059 21640.06 367.69 42682.88 88888.00 2024-02-28 05:58:38.000 059 21640.01 367.69 42682.91 88888.00 2024-02-28 05:58:39.000 059 21639.99 367.67 42682.91 88888.00 2024-02-28 05:58:40.000 059 21639.99 367.65 42682.88 99999.00 2024-02-28 05:58:41.000 059 21639.98 367.66 42682.87 99999.00 2024-02-28 05:58:42.000 059 21639.96 367.67 42682.88 99999.00 2024-02-28 05:58:43.000 059 21639.96 367.63 42682.87 99999.00 2024-02-28 05:58:44.000 059 21640.00 367.61 42682.86 99999.00 2024-02-28 05:58:45.000 059 21640.01 367.62 42682.86 99999.00 2024-02-28 05:58:46.000 059 21639.96 367.64 42682.85 99999.00 2024-02-28 05:58:47.000 059 21639.92 367.66 42682.86 99999.00 2024-02-28 05:58:48.000 059 21639.91 367.66 42682.86 99999.00 2024-02-28 05:58:49.000 059 21639.93 367.57 42682.86 99999.00 2024-02-28 05:58:50.000 059 21639.95 367.50 42682.86 47955.72 2024-02-28 05:58:51.000 059 21639.98 367.50 42682.88 88888.00 2024-02-28 05:58:52.000 059 21639.99 367.53 42682.88 88888.00 2024-02-28 05:58:53.000 059 21639.98 367.57 42682.90 88888.00 2024-02-28 05:58:54.000 059 21639.99 367.60 42682.89 88888.00 2024-02-28 05:58:55.000 059 21640.02 367.61 42682.85 47954.92 2024-02-28 05:58:56.000 059 21640.01 367.62 42682.85 88888.00 2024-02-28 05:58:57.000 059 21639.97 367.60 42682.87 88888.00 2024-02-28 05:58:58.000 059 21639.92 367.54 42682.86 88888.00 2024-02-28 05:58:59.000 059 21639.89 367.49 42682.84 88888.00 2024-02-28 05:59:00.000 059 21639.87 367.50 42682.86 47955.64 2024-02-28 05:59:01.000 059 21639.88 367.52 42682.89 88888.00 2024-02-28 05:59:02.000 059 21639.91 367.50 42682.89 88888.00 2024-02-28 05:59:03.000 059 21639.90 367.48 42682.91 88888.00 2024-02-28 05:59:04.000 059 21639.88 367.49 42682.97 88888.00 2024-02-28 05:59:05.000 059 21639.87 367.50 42682.99 99999.00 2024-02-28 05:59:06.000 059 21639.83 367.51 42682.98 99999.00 2024-02-28 05:59:07.000 059 21639.80 367.52 42683.00 99999.00 2024-02-28 05:59:08.000 059 21639.81 367.52 42683.05 99999.00 2024-02-28 05:59:09.000 059 21639.82 367.52 42683.07 99999.00 2024-02-28 05:59:10.000 059 21639.85 367.52 42683.06 47954.56 2024-02-28 05:59:11.000 059 21639.85 367.53 42683.04 88888.00 2024-02-28 05:59:12.000 059 21639.82 367.55 42683.04 88888.00 2024-02-28 05:59:13.000 059 21639.76 367.58 42683.02 88888.00 2024-02-28 05:59:14.000 059 21639.73 367.64 42682.96 88888.00 2024-02-28 05:59:15.000 059 21639.71 367.66 42682.90 99999.00 2024-02-28 05:59:16.000 059 21639.65 367.61 42682.86 99999.00 2024-02-28 05:59:17.000 059 21639.64 367.56 42682.86 99999.00 2024-02-28 05:59:18.000 059 21639.70 367.57 42682.89 99999.00 2024-02-28 05:59:19.000 059 21639.74 367.54 42682.90 99999.00 2024-02-28 05:59:20.000 059 21639.72 367.51 42682.88 99999.00 2024-02-28 05:59:21.000 059 21639.69 367.55 42682.88 99999.00 2024-02-28 05:59:22.000 059 21639.63 367.56 42682.90 99999.00 2024-02-28 05:59:23.000 059 21639.56 367.50 42682.89 99999.00 2024-02-28 05:59:24.000 059 21639.58 367.45 42682.88 99999.00 2024-02-28 05:59:25.000 059 21639.65 367.46 42682.86 47954.63 2024-02-28 05:59:26.000 059 21639.65 367.47 42682.85 88888.00 2024-02-28 05:59:27.000 059 21639.63 367.47 42682.84 88888.00 2024-02-28 05:59:28.000 059 21639.66 367.49 42682.85 88888.00 2024-02-28 05:59:29.000 059 21639.72 367.54 42682.89 88888.00 2024-02-28 05:59:30.000 059 21639.75 367.58 42682.94 47955.16 2024-02-28 05:59:31.000 059 21639.72 367.57 42682.94 88888.00 2024-02-28 05:59:32.000 059 21639.68 367.50 42682.90 88888.00 2024-02-28 05:59:33.000 059 21639.68 367.39 42682.85 88888.00 2024-02-28 05:59:34.000 059 21639.72 367.36 42682.84 88888.00 2024-02-28 05:59:35.000 059 21639.77 367.43 42682.87 99999.00 2024-02-28 05:59:36.000 059 21639.78 367.51 42682.89 99999.00 2024-02-28 05:59:37.000 059 21639.78 367.54 42682.88 99999.00 2024-02-28 05:59:38.000 059 21639.74 367.54 42682.89 99999.00 2024-02-28 05:59:39.000 059 21639.72 367.53 42682.89 99999.00 2024-02-28 05:59:40.000 059 21639.75 367.53 42682.92 99999.00 2024-02-28 05:59:41.000 059 21639.80 367.52 42682.97 99999.00 2024-02-28 05:59:42.000 059 21639.83 367.50 42682.99 99999.00 2024-02-28 05:59:43.000 059 21639.85 367.46 42682.95 99999.00 2024-02-28 05:59:44.000 059 21639.87 367.47 42682.91 99999.00 2024-02-28 05:59:45.000 059 21639.90 367.54 42682.93 99999.00 2024-02-28 05:59:46.000 059 21639.92 367.58 42682.96 99999.00 2024-02-28 05:59:47.000 059 21639.92 367.58 42682.95 99999.00 2024-02-28 05:59:48.000 059 21639.90 367.58 42682.89 99999.00 2024-02-28 05:59:49.000 059 21639.86 367.59 42682.85 99999.00 2024-02-28 05:59:50.000 059 21639.83 367.59 42682.86 99999.00 2024-02-28 05:59:51.000 059 21639.83 367.59 42682.91 99999.00 2024-02-28 05:59:52.000 059 21639.86 367.60 42682.95 99999.00 2024-02-28 05:59:53.000 059 21639.90 367.63 42682.96 99999.00 2024-02-28 05:59:54.000 059 21639.94 367.64 42682.97 99999.00 2024-02-28 05:59:55.000 059 21639.93 367.61 42682.96 47954.78 2024-02-28 05:59:56.000 059 21639.88 367.59 42682.97 88888.00 2024-02-28 05:59:57.000 059 21639.88 367.63 42682.99 88888.00 2024-02-28 05:59:58.000 059 21639.93 367.69 42682.96 88888.00 2024-02-28 05:59:59.000 059 21639.98 367.72 42682.93 88888.00 2024-02-28 06:00:00.000 059 21639.99 367.70 42682.95 47954.69 2024-02-28 06:00:01.000 059 21639.96 367.69 42683.02 88888.00 2024-02-28 06:00:02.000 059 21639.90 367.72 42683.05 88888.00 2024-02-28 06:00:03.000 059 21639.85 367.77 42683.03 88888.00 2024-02-28 06:00:04.000 059 21639.81 367.80 42683.02 88888.00 2024-02-28 06:00:05.000 059 21639.82 367.83 42683.06 99999.00 2024-02-28 06:00:06.000 059 21639.90 367.85 42683.14 99999.00 2024-02-28 06:00:07.000 059 21639.93 367.86 42683.23 99999.00 2024-02-28 06:00:08.000 059 21639.87 367.91 42683.25 99999.00 2024-02-28 06:00:09.000 059 21639.82 367.98 42683.21 99999.00 2024-02-28 06:00:10.000 059 21639.84 368.03 42683.16 47955.19 2024-02-28 06:00:11.000 059 21639.89 368.03 42683.14 88888.00 2024-02-28 06:00:12.000 059 21639.92 368.05 42683.14 88888.00 2024-02-28 06:00:13.000 059 21639.95 368.12 42683.17 88888.00 2024-02-28 06:00:14.000 059 21639.97 368.15 42683.18 88888.00 2024-02-28 06:00:15.000 059 21640.01 368.12 42683.18 47955.32 2024-02-28 06:00:16.000 059 21639.99 368.12 42683.16 88888.00 2024-02-28 06:00:17.000 059 21639.94 368.17 42683.15 88888.00 2024-02-28 06:00:18.000 059 21639.93 368.19 42683.18 88888.00 2024-02-28 06:00:19.000 059 21639.97 368.18 42683.21 88888.00 2024-02-28 06:00:20.000 059 21640.01 368.21 42683.22 47955.25 2024-02-28 06:00:21.000 059 21640.07 368.25 42683.20 88888.00 2024-02-28 06:00:22.000 059 21640.12 368.30 42683.18 88888.00 2024-02-28 06:00:23.000 059 21640.12 368.32 42683.15 88888.00 2024-02-28 06:00:24.000 059 21640.15 368.31 42683.14 88888.00 2024-02-28 06:00:25.000 059 21640.26 368.31 42683.18 99999.00 2024-02-28 06:00:26.000 059 21640.38 368.35 42683.23 99999.00 2024-02-28 06:00:27.000 059 21640.44 368.36 42683.24 99999.00 2024-02-28 06:00:28.000 059 21640.48 368.34 42683.23 99999.00 2024-02-28 06:00:29.000 059 21640.51 368.29 42683.26 99999.00 2024-02-28 06:00:30.000 059 21640.56 368.26 42683.26 99999.00 2024-02-28 06:00:31.000 059 21640.60 368.22 42683.23 99999.00 2024-02-28 06:00:32.000 059 21640.61 368.19 42683.21 99999.00 2024-02-28 06:00:33.000 059 21640.62 368.21 42683.19 99999.00 2024-02-28 06:00:34.000 059 21640.65 368.22 42683.17 99999.00 2024-02-28 06:00:35.000 059 21640.65 368.18 42683.17 99999.00 2024-02-28 06:00:36.000 059 21640.61 368.16 42683.16 99999.00 2024-02-28 06:00:37.000 059 21640.56 368.15 42683.16 99999.00 2024-02-28 06:00:38.000 059 21640.52 368.11 42683.16 99999.00 2024-02-28 06:00:39.000 059 21640.52 368.04 42683.17 99999.00 2024-02-28 06:00:40.000 059 21640.55 368.02 42683.18 99999.00 2024-02-28 06:00:41.000 059 21640.56 368.03 42683.16 99999.00 2024-02-28 06:00:42.000 059 21640.53 368.04 42683.09 99999.00 2024-02-28 06:00:43.000 059 21640.48 368.05 42683.02 99999.00 2024-02-28 06:00:44.000 059 21640.44 368.05 42683.02 99999.00 2024-02-28 06:00:45.000 059 21640.39 368.02 42683.03 47955.17 2024-02-28 06:00:46.000 059 21640.31 367.96 42683.01 88888.00 2024-02-28 06:00:47.000 059 21640.22 367.90 42683.00 88888.00 2024-02-28 06:00:48.000 059 21640.18 367.86 42683.00 88888.00 2024-02-28 06:00:49.000 059 21640.15 367.82 42682.98 88888.00 2024-02-28 06:00:50.000 059 21640.06 367.78 42682.93 47954.99 2024-02-28 06:00:51.000 059 21639.99 367.74 42682.86 88888.00 2024-02-28 06:00:52.000 059 21639.97 367.69 42682.84 88888.00 2024-02-28 06:00:53.000 059 21639.95 367.64 42682.84 88888.00 2024-02-28 06:00:54.000 059 21639.90 367.63 42682.82 88888.00 2024-02-28 06:00:55.000 059 21639.86 367.63 42682.81 47954.91 2024-02-28 06:00:56.000 059 21639.81 367.60 42682.80 88888.00 2024-02-28 06:00:57.000 059 21639.70 367.54 42682.78 88888.00 2024-02-28 06:00:58.000 059 21639.64 367.49 42682.76 88888.00 2024-02-28 06:00:59.000 059 21639.61 367.45 42682.77 88888.00 2024-02-28 06:01:00.000 059 21639.55 367.40 42682.75 47954.79 2024-02-28 06:01:01.000 059 21639.48 367.38 42682.73 88888.00 2024-02-28 06:01:02.000 059 21639.43 367.38 42682.73 88888.00 2024-02-28 06:01:03.000 059 21639.40 367.38 42682.71 88888.00 2024-02-28 06:01:04.000 059 21639.39 367.32 42682.67 88888.00 2024-02-28 06:01:05.000 059 21639.41 367.24 42682.65 99999.00 2024-02-28 06:01:06.000 059 21639.42 367.23 42682.64 99999.00 2024-02-28 06:01:07.000 059 21639.44 367.26 42682.64 99999.00 2024-02-28 06:01:08.000 059 21639.49 367.28 42682.65 99999.00 2024-02-28 06:01:09.000 059 21639.55 367.28 42682.68 99999.00 2024-02-28 06:01:10.000 059 21639.56 367.30 42682.71 47954.57 2024-02-28 06:01:11.000 059 21639.56 367.31 42682.73 88888.00 2024-02-28 06:01:12.000 059 21639.54 367.29 42682.72 88888.00 2024-02-28 06:01:13.000 059 21639.56 367.29 42682.70 88888.00 2024-02-28 06:01:14.000 059 21639.61 367.30 42682.69 88888.00 2024-02-28 06:01:15.000 059 21639.66 367.29 42682.69 99999.00 2024-02-28 06:01:16.000 059 21639.70 367.26 42682.72 99999.00 2024-02-28 06:01:17.000 059 21639.74 367.23 42682.75 99999.00 2024-02-28 06:01:18.000 059 21639.76 367.21 42682.72 99999.00 2024-02-28 06:01:19.000 059 21639.80 367.20 42682.70 99999.00 2024-02-28 06:01:20.000 059 21639.84 367.25 42682.74 47954.74 2024-02-28 06:01:21.000 059 21639.87 367.35 42682.82 88888.00 2024-02-28 06:01:22.000 059 21639.90 367.43 42682.88 88888.00 2024-02-28 06:01:23.000 059 21639.92 367.41 42682.86 88888.00 2024-02-28 06:01:24.000 059 21639.95 367.34 42682.77 88888.00 2024-02-28 06:01:25.000 059 21640.01 367.29 42682.70 47955.70 2024-02-28 06:01:26.000 059 21640.10 367.31 42682.73 88888.00 2024-02-28 06:01:27.000 059 21640.17 367.36 42682.81 88888.00 2024-02-28 06:01:28.000 059 21640.22 367.40 42682.84 88888.00 2024-02-28 06:01:29.000 059 21640.26 367.42 42682.83 88888.00 2024-02-28 06:01:30.000 059 21640.32 367.43 42682.81 99999.00 2024-02-28 06:01:31.000 059 21640.36 367.42 42682.79 99999.00 2024-02-28 06:01:32.000 059 21640.40 367.42 42682.78 99999.00 2024-02-28 06:01:33.000 059 21640.42 367.44 42682.77 99999.00 2024-02-28 06:01:34.000 059 21640.40 367.48 42682.77 99999.00 2024-02-28 06:01:35.000 059 21640.37 367.51 42682.79 47955.74 2024-02-28 06:01:36.000 059 21640.35 367.53 42682.81 88888.00 2024-02-28 06:01:37.000 059 21640.35 367.54 42682.81 88888.00 2024-02-28 06:01:38.000 059 21640.38 367.55 42682.80 88888.00 2024-02-28 06:01:39.000 059 21640.40 367.58 42682.80 88888.00 2024-02-28 06:01:40.000 059 21640.40 367.62 42682.81 47955.00 2024-02-28 06:01:41.000 059 21640.40 367.63 42682.83 88888.00 2024-02-28 06:01:42.000 059 21640.40 367.61 42682.85 88888.00 2024-02-28 06:01:43.000 059 21640.42 367.62 42682.86 88888.00 2024-02-28 06:01:44.000 059 21640.42 367.66 42682.86 88888.00 2024-02-28 06:01:45.000 059 21640.39 367.66 42682.84 47955.26 2024-02-28 06:01:46.000 059 21640.38 367.67 42682.82 88888.00 2024-02-28 06:01:47.000 059 21640.38 367.67 42682.82 88888.00 2024-02-28 06:01:48.000 059 21640.32 367.76 42682.86 88888.00 2024-02-28 06:01:49.000 059 21640.24 367.77 42682.86 88888.00 2024-02-28 06:01:50.000 059 21640.21 367.78 42682.88 47955.13 2024-02-28 06:01:51.000 059 21640.20 367.79 42682.93 88888.00 2024-02-28 06:01:52.000 059 21640.19 367.80 42682.98 88888.00 2024-02-28 06:01:53.000 059 21640.18 367.81 42683.00 88888.00 2024-02-28 06:01:54.000 059 21640.16 367.84 42682.98 88888.00 2024-02-28 06:01:55.000 059 21640.11 367.88 42682.96 99999.00 2024-02-28 06:01:56.000 059 21640.08 367.89 42682.94 99999.00 2024-02-28 06:01:57.000 059 21640.08 367.86 42682.91 99999.00 2024-02-28 06:01:58.000 059 21640.08 367.81 42682.88 99999.00 2024-02-28 06:01:59.000 059 21640.10 367.77 42682.88 99999.00 2024-02-28 06:02:00.000 059 21640.14 367.76 42682.88 47954.79 2024-02-28 06:02:01.000 059 21640.15 367.75 42682.83 88888.00 2024-02-28 06:02:02.000 059 21640.12 367.70 42682.77 88888.00 2024-02-28 06:02:03.000 059 21640.11 367.62 42682.72 88888.00 2024-02-28 06:02:04.000 059 21640.11 367.56 42682.70 88888.00 2024-02-28 06:02:05.000 059 21640.08 367.53 42682.72 47954.80 2024-02-28 06:02:06.000 059 21640.07 367.53 42682.78 88888.00 2024-02-28 06:02:07.000 059 21640.13 367.54 42682.81 88888.00 2024-02-28 06:02:08.000 059 21640.17 367.51 42682.79 88888.00 2024-02-28 06:02:09.000 059 21640.16 367.48 42682.77 88888.00 2024-02-28 06:02:10.000 059 21640.16 367.49 42682.75 99999.00 2024-02-28 06:02:11.000 059 21640.16 367.49 42682.73 99999.00 2024-02-28 06:02:12.000 059 21640.10 367.45 42682.73 99999.00 2024-02-28 06:02:13.000 059 21640.00 367.41 42682.79 99999.00 2024-02-28 06:02:14.000 059 21639.93 367.40 42682.82 99999.00 2024-02-28 06:02:15.000 059 21639.92 367.39 42682.81 99999.00 2024-02-28 06:02:16.000 059 21639.93 367.35 42682.76 99999.00 2024-02-28 06:02:17.000 059 21639.90 367.29 42682.72 99999.00 2024-02-28 06:02:18.000 059 21639.83 367.25 42682.72 99999.00 2024-02-28 06:02:19.000 059 21639.78 367.23 42682.72 99999.00 2024-02-28 06:02:20.000 059 21639.75 367.22 42682.70 47954.49 2024-02-28 06:02:21.000 059 21639.74 367.22 42682.68 88888.00 2024-02-28 06:02:22.000 059 21639.75 367.20 42682.69 88888.00 2024-02-28 06:02:23.000 059 21639.76 367.16 42682.70 88888.00 2024-02-28 06:02:24.000 059 21639.74 367.13 42682.67 88888.00 2024-02-28 06:02:25.000 059 21639.74 367.14 42682.65 99999.00 2024-02-28 06:02:26.000 059 21639.73 367.17 42682.67 99999.00 2024-02-28 06:02:27.000 059 21639.73 367.19 42682.69 99999.00 2024-02-28 06:02:28.000 059 21639.74 367.18 42682.68 99999.00 2024-02-28 06:02:29.000 059 21639.74 367.12 42682.62 99999.00 2024-02-28 06:02:30.000 059 21639.72 367.07 42682.58 47955.18 2024-02-28 06:02:31.000 059 21639.71 367.06 42682.57 88888.00 2024-02-28 06:02:32.000 059 21639.72 367.05 42682.59 88888.00 2024-02-28 06:02:33.000 059 21639.71 367.03 42682.61 88888.00 2024-02-28 06:02:34.000 059 21639.69 367.03 42682.61 88888.00 2024-02-28 06:02:35.000 059 21639.70 367.06 42682.61 47954.45 2024-02-28 06:02:36.000 059 21639.75 367.06 42682.62 88888.00 2024-02-28 06:02:37.000 059 21639.78 367.00 42682.64 88888.00 2024-02-28 06:02:38.000 059 21639.78 366.98 42682.64 88888.00 2024-02-28 06:02:39.000 059 21639.79 367.02 42682.64 88888.00 2024-02-28 06:02:40.000 059 21639.86 367.05 42682.64 99999.00 2024-02-28 06:02:41.000 059 21639.92 367.03 42682.61 99999.00 2024-02-28 06:02:42.000 059 21639.91 366.99 42682.56 99999.00 2024-02-28 06:02:43.000 059 21639.90 366.99 42682.53 99999.00 2024-02-28 06:02:44.000 059 21639.91 367.04 42682.54 99999.00 2024-02-28 06:02:45.000 059 21639.87 367.06 42682.55 47954.54 2024-02-28 06:02:46.000 059 21639.78 367.05 42682.52 88888.00 2024-02-28 06:02:47.000 059 21639.74 367.04 42682.49 88888.00 2024-02-28 06:02:48.000 059 21639.78 367.04 42682.52 88888.00 2024-02-28 06:02:49.000 059 21639.82 367.03 42682.59 88888.00 2024-02-28 06:02:50.000 059 21639.82 367.02 42682.61 47955.15 2024-02-28 06:02:51.000 059 21639.81 367.01 42682.59 88888.00 2024-02-28 06:02:52.000 059 21639.79 367.01 42682.56 88888.00 2024-02-28 06:02:53.000 059 21639.76 367.02 42682.53 88888.00 2024-02-28 06:02:54.000 059 21639.79 367.03 42682.51 88888.00 2024-02-28 06:02:55.000 059 21639.85 367.06 42682.53 47955.35 2024-02-28 06:02:56.000 059 21639.88 367.10 42682.55 88888.00 2024-02-28 06:02:57.000 059 21639.87 367.08 42682.56 88888.00 2024-02-28 06:02:58.000 059 21639.84 367.01 42682.53 88888.00 2024-02-28 06:02:59.000 059 21639.83 367.00 42682.52 88888.00 2024-02-28 06:03:00.000 059 21639.84 367.06 42682.55 47954.46 2024-02-28 06:03:01.000 059 21639.86 367.11 42682.57 88888.00 2024-02-28 06:03:02.000 059 21639.87 367.13 42682.56 88888.00 2024-02-28 06:03:03.000 059 21639.88 367.12 42682.57 88888.00 2024-02-28 06:03:04.000 059 21639.87 367.10 42682.57 88888.00 2024-02-28 06:03:05.000 059 21639.86 367.12 42682.54 47954.64 2024-02-28 06:03:06.000 059 21639.85 367.17 42682.51 88888.00 2024-02-28 06:03:07.000 059 21639.85 367.22 42682.50 88888.00 2024-02-28 06:03:08.000 059 21639.87 367.25 42682.52 88888.00 2024-02-28 06:03:09.000 059 21639.88 367.26 42682.59 88888.00 2024-02-28 06:03:10.000 059 21639.87 367.29 42682.63 47954.44 2024-02-28 06:03:11.000 059 21639.83 367.34 42682.61 88888.00 2024-02-28 06:03:12.000 059 21639.81 367.36 42682.57 88888.00 2024-02-28 06:03:13.000 059 21639.82 367.33 42682.56 88888.00 2024-02-28 06:03:14.000 059 21639.83 367.29 42682.58 88888.00 2024-02-28 06:03:15.000 059 21639.77 367.29 42682.59 99999.00 2024-02-28 06:03:16.000 059 21639.70 367.32 42682.59 99999.00 2024-02-28 06:03:17.000 059 21639.73 367.37 42682.64 99999.00 2024-02-28 06:03:18.000 059 21639.75 367.37 42682.69 99999.00 2024-02-28 06:03:19.000 059 21639.69 367.31 42682.69 99999.00 2024-02-28 06:03:20.000 059 21639.64 367.25 42682.65 99999.00 2024-02-28 06:03:21.000 059 21639.62 367.24 42682.62 99999.00 2024-02-28 06:03:22.000 059 21639.58 367.26 42682.63 99999.00 2024-02-28 06:03:23.000 059 21639.58 367.28 42682.69 99999.00 2024-02-28 06:03:24.000 059 21639.60 367.27 42682.71 99999.00 2024-02-28 06:03:25.000 059 21639.60 367.22 42682.68 47954.40 2024-02-28 06:03:26.000 059 21639.59 367.19 42682.67 88888.00 2024-02-28 06:03:27.000 059 21639.56 367.22 42682.67 88888.00 2024-02-28 06:03:28.000 059 21639.53 367.24 42682.64 88888.00 2024-02-28 06:03:29.000 059 21639.55 367.25 42682.62 88888.00 2024-02-28 06:03:30.000 059 21639.60 367.24 42682.64 47954.54 2024-02-28 06:03:31.000 059 21639.62 367.20 42682.64 88888.00 2024-02-28 06:03:32.000 059 21639.61 367.17 42682.62 88888.00 2024-02-28 06:03:33.000 059 21639.60 367.14 42682.64 88888.00 2024-02-28 06:03:34.000 059 21639.61 367.12 42682.69 88888.00 2024-02-28 06:03:35.000 059 21639.65 367.14 42682.73 47954.63 2024-02-28 06:03:36.000 059 21639.68 367.20 42682.71 88888.00 2024-02-28 06:03:37.000 059 21639.65 367.22 42682.67 88888.00 2024-02-28 06:03:38.000 059 21639.61 367.18 42682.62 88888.00 2024-02-28 06:03:39.000 059 21639.66 367.14 42682.60 88888.00 2024-02-28 06:03:40.000 059 21639.76 367.16 42682.62 47954.93 2024-02-28 06:03:41.000 059 21639.83 367.21 42682.69 88888.00 2024-02-28 06:03:42.000 059 21639.85 367.26 42682.75 88888.00 2024-02-28 06:03:43.000 059 21639.87 367.32 42682.78 88888.00 2024-02-28 06:03:44.000 059 21639.89 367.32 42682.74 88888.00 2024-02-28 06:03:45.000 059 21639.87 367.27 42682.70 47954.64 2024-02-28 06:03:46.000 059 21639.87 367.21 42682.66 88888.00 2024-02-28 06:03:47.000 059 21639.92 367.23 42682.63 88888.00 2024-02-28 06:03:48.000 059 21639.99 367.31 42682.61 88888.00 2024-02-28 06:03:49.000 059 21640.01 367.39 42682.61 88888.00 2024-02-28 06:03:50.000 059 21639.97 367.42 42682.62 99999.00 2024-02-28 06:03:51.000 059 21639.95 367.43 42682.64 99999.00 2024-02-28 06:03:52.000 059 21639.97 367.42 42682.65 99999.00 2024-02-28 06:03:53.000 059 21639.99 367.42 42682.65 99999.00 2024-02-28 06:03:54.000 059 21640.01 367.41 42682.63 99999.00 2024-02-28 06:03:55.000 059 21640.03 367.42 42682.60 47954.80 2024-02-28 06:03:56.000 059 21640.05 367.42 42682.56 88888.00 2024-02-28 06:03:57.000 059 21640.06 367.43 42682.55 88888.00 2024-02-28 06:03:58.000 059 21640.09 367.40 42682.57 88888.00 2024-02-28 06:03:59.000 059 21640.12 367.35 42682.60 88888.00 2024-02-28 06:04:00.000 059 21640.15 367.30 42682.57 99999.00 2024-02-28 06:04:01.000 059 21640.18 367.33 42682.53 99999.00 2024-02-28 06:04:02.000 059 21640.22 367.39 42682.54 99999.00 2024-02-28 06:04:03.000 059 21640.23 367.36 42682.58 99999.00 2024-02-28 06:04:04.000 059 21640.22 367.29 42682.56 99999.00 2024-02-28 06:04:05.000 059 21640.21 367.27 42682.50 99999.00 2024-02-28 06:04:06.000 059 21640.22 367.30 42682.49 99999.00 2024-02-28 06:04:07.000 059 21640.22 367.33 42682.49 99999.00 2024-02-28 06:04:08.000 059 21640.15 367.31 42682.48 99999.00 2024-02-28 06:04:09.000 059 21640.08 367.26 42682.46 99999.00 2024-02-28 06:04:10.000 059 21640.06 367.20 42682.45 99999.00 2024-02-28 06:04:11.000 059 21640.06 367.18 42682.43 99999.00 2024-02-28 06:04:12.000 059 21640.05 367.16 42682.41 99999.00 2024-02-28 06:04:13.000 059 21640.04 367.12 42682.41 99999.00 2024-02-28 06:04:14.000 059 21640.02 367.05 42682.40 99999.00 2024-02-28 06:04:15.000 059 21639.98 366.97 42682.38 47954.59 2024-02-28 06:04:16.000 059 21639.93 366.91 42682.38 88888.00 2024-02-28 06:04:17.000 059 21639.88 366.89 42682.38 88888.00 2024-02-28 06:04:18.000 059 21639.84 366.91 42682.35 88888.00 2024-02-28 06:04:19.000 059 21639.78 366.96 42682.34 88888.00 2024-02-28 06:04:20.000 059 21639.75 366.98 42682.35 47954.55 2024-02-28 06:04:21.000 059 21639.73 366.95 42682.34 88888.00 2024-02-28 06:04:22.000 059 21639.72 366.92 42682.33 88888.00 2024-02-28 06:04:23.000 059 21639.72 366.90 42682.32 88888.00 2024-02-28 06:04:24.000 059 21639.70 366.84 42682.33 88888.00 2024-02-28 06:04:25.000 059 21639.67 366.81 42682.33 47954.33 2024-02-28 06:04:26.000 059 21639.65 366.85 42682.33 88888.00 2024-02-28 06:04:27.000 059 21639.64 366.89 42682.37 88888.00 2024-02-28 06:04:28.000 059 21639.63 366.86 42682.43 88888.00 2024-02-28 06:04:29.000 059 21639.65 366.83 42682.43 88888.00 2024-02-28 06:04:30.000 059 21639.65 366.84 42682.39 47954.20 2024-02-28 06:04:31.000 059 21639.59 366.83 42682.35 88888.00 2024-02-28 06:04:32.000 059 21639.56 366.81 42682.36 88888.00 2024-02-28 06:04:33.000 059 21639.59 366.80 42682.39 88888.00 2024-02-28 06:04:34.000 059 21639.64 366.80 42682.41 88888.00 2024-02-28 06:04:35.000 059 21639.67 366.83 42682.41 99999.00 2024-02-28 06:04:36.000 059 21639.67 366.84 42682.35 99999.00 2024-02-28 06:04:37.000 059 21639.62 366.81 42682.29 99999.00 2024-02-28 06:04:38.000 059 21639.58 366.80 42682.30 99999.00 2024-02-28 06:04:39.000 059 21639.58 366.80 42682.36 99999.00 2024-02-28 06:04:40.000 059 21639.60 366.79 42682.41 47954.27 2024-02-28 06:04:41.000 059 21639.63 366.84 42682.45 88888.00 2024-02-28 06:04:42.000 059 21639.62 366.92 42682.45 88888.00 2024-02-28 06:04:43.000 059 21639.56 366.94 42682.43 88888.00 2024-02-28 06:04:44.000 059 21639.59 366.95 42682.41 88888.00 2024-02-28 06:04:45.000 059 21639.69 367.00 42682.41 99999.00 2024-02-28 06:04:46.000 059 21639.75 367.02 42682.39 99999.00 2024-02-28 06:04:47.000 059 21639.75 366.98 42682.37 99999.00 2024-02-28 06:04:48.000 059 21639.76 366.94 42682.38 99999.00 2024-02-28 06:04:49.000 059 21639.77 366.93 42682.41 99999.00 2024-02-28 06:04:50.000 059 21639.78 366.95 42682.45 47954.32 2024-02-28 06:04:51.000 059 21639.83 367.01 42682.45 88888.00 2024-02-28 06:04:52.000 059 21639.90 367.08 42682.44 88888.00 2024-02-28 06:04:53.000 059 21639.93 367.09 42682.43 88888.00 2024-02-28 06:04:54.000 059 21639.92 367.05 42682.39 88888.00 2024-02-28 06:04:55.000 059 21639.92 367.04 42682.34 99999.00 2024-02-28 06:04:56.000 059 21639.97 367.01 42682.34 99999.00 2024-02-28 06:04:57.000 059 21640.04 366.97 42682.38 99999.00 2024-02-28 06:04:58.000 059 21640.11 367.00 42682.45 99999.00 2024-02-28 06:04:59.000 059 21640.12 367.05 42682.50 99999.00 2024-02-28 06:05:00.000 059 21640.06 367.09 42682.50 47954.48 2024-02-28 06:05:01.000 059 21640.00 367.09 42682.47 88888.00 2024-02-28 06:05:02.000 059 21639.99 367.04 42682.44 88888.00 2024-02-28 06:05:03.000 059 21640.02 367.02 42682.43 88888.00 2024-02-28 06:05:04.000 059 21640.07 367.05 42682.43 88888.00 2024-02-28 06:05:05.000 059 21640.11 367.04 42682.41 47954.67 2024-02-28 06:05:06.000 059 21640.11 367.03 42682.39 88888.00 2024-02-28 06:05:07.000 059 21640.09 367.05 42682.38 88888.00 2024-02-28 06:05:08.000 059 21640.06 367.08 42682.41 88888.00 2024-02-28 06:05:09.000 059 21640.02 367.09 42682.46 88888.00 2024-02-28 06:05:10.000 059 21639.98 367.08 42682.45 47954.49 2024-02-28 06:05:11.000 059 21639.97 367.07 42682.43 88888.00 2024-02-28 06:05:12.000 059 21639.99 367.07 42682.42 88888.00 2024-02-28 06:05:13.000 059 21639.99 367.06 42682.45 88888.00 2024-02-28 06:05:14.000 059 21639.93 367.01 42682.46 88888.00 2024-02-28 06:05:15.000 059 21639.84 366.95 42682.46 47954.59 2024-02-28 06:05:16.000 059 21639.80 366.94 42682.41 88888.00 2024-02-28 06:05:17.000 059 21639.82 366.95 42682.38 88888.00 2024-02-28 06:05:18.000 059 21639.83 366.96 42682.41 88888.00 2024-02-28 06:05:19.000 059 21639.80 366.91 42682.40 88888.00 2024-02-28 06:05:20.000 059 21639.77 366.84 42682.35 99999.00 2024-02-28 06:05:21.000 059 21639.74 366.81 42682.31 99999.00 2024-02-28 06:05:22.000 059 21639.74 366.82 42682.35 99999.00 2024-02-28 06:05:23.000 059 21639.81 366.83 42682.41 99999.00 2024-02-28 06:05:24.000 059 21639.83 366.80 42682.46 99999.00 2024-02-28 06:05:25.000 059 21639.81 366.75 42682.46 99999.00 2024-02-28 06:05:26.000 059 21639.78 366.70 42682.45 99999.00 2024-02-28 06:05:27.000 059 21639.77 366.67 42682.42 99999.00 2024-02-28 06:05:28.000 059 21639.75 366.66 42682.39 99999.00 2024-02-28 06:05:29.000 059 21639.74 366.63 42682.38 99999.00 2024-02-28 06:05:30.000 059 21639.76 366.60 42682.40 99999.00 2024-02-28 06:05:31.000 059 21639.78 366.63 42682.45 99999.00 2024-02-28 06:05:32.000 059 21639.74 366.69 42682.45 99999.00 2024-02-28 06:05:33.000 059 21639.67 366.69 42682.40 99999.00 2024-02-28 06:05:34.000 059 21639.63 366.66 42682.36 99999.00 2024-02-28 06:05:35.000 059 21639.65 366.63 42682.34 99999.00 2024-02-28 06:05:36.000 059 21639.65 366.63 42682.31 99999.00 2024-02-28 06:05:37.000 059 21639.64 366.62 42682.31 99999.00 2024-02-28 06:05:38.000 059 21639.65 366.59 42682.34 99999.00 2024-02-28 06:05:39.000 059 21639.67 366.55 42682.36 99999.00 2024-02-28 06:05:40.000 059 21639.66 366.53 42682.35 47954.55 2024-02-28 06:05:41.000 059 21639.66 366.51 42682.34 88888.00 2024-02-28 06:05:42.000 059 21639.66 366.51 42682.34 88888.00 2024-02-28 06:05:43.000 059 21639.67 366.47 42682.35 88888.00 2024-02-28 06:05:44.000 059 21639.67 366.39 42682.38 88888.00 2024-02-28 06:05:45.000 059 21639.69 366.40 42682.38 99999.00 2024-02-28 06:05:46.000 059 21639.75 366.47 42682.35 99999.00 2024-02-28 06:05:47.000 059 21639.81 366.50 42682.32 99999.00 2024-02-28 06:05:48.000 059 21639.82 366.46 42682.32 99999.00 2024-02-28 06:05:49.000 059 21639.78 366.43 42682.34 99999.00 2024-02-28 06:05:50.000 059 21639.77 366.43 42682.34 47954.37 2024-02-28 06:05:51.000 059 21639.81 366.44 42682.32 88888.00 2024-02-28 06:05:52.000 059 21639.84 366.43 42682.32 88888.00 2024-02-28 06:05:53.000 059 21639.83 366.40 42682.33 88888.00 2024-02-28 06:05:54.000 059 21639.84 366.39 42682.32 88888.00 2024-02-28 06:05:55.000 059 21639.87 366.43 42682.31 99999.00 2024-02-28 06:05:56.000 059 21639.90 366.45 42682.31 99999.00 2024-02-28 06:05:57.000 059 21639.92 366.43 42682.33 99999.00 2024-02-28 06:05:58.000 059 21639.92 366.41 42682.34 99999.00 2024-02-28 06:05:59.000 059 21639.92 366.40 42682.33 99999.00 2024-02-28 06:06:00.000 059 21639.94 366.39 42682.29 47954.43 2024-02-28 06:06:01.000 059 21639.95 366.41 42682.26 88888.00 2024-02-28 06:06:02.000 059 21639.97 366.48 42682.26 88888.00 2024-02-28 06:06:03.000 059 21639.98 366.53 42682.23 88888.00 2024-02-28 06:06:04.000 059 21639.97 366.53 42682.18 88888.00 2024-02-28 06:06:05.000 059 21639.97 366.47 42682.16 47954.30 2024-02-28 06:06:06.000 059 21639.94 366.43 42682.20 88888.00 2024-02-28 06:06:07.000 059 21639.91 366.41 42682.24 88888.00 2024-02-28 06:06:08.000 059 21639.93 366.41 42682.27 88888.00 2024-02-28 06:06:09.000 059 21640.02 366.44 42682.30 88888.00 2024-02-28 06:06:10.000 059 21640.06 366.54 42682.31 47954.45 2024-02-28 06:06:11.000 059 21640.02 366.58 42682.31 88888.00 2024-02-28 06:06:12.000 059 21640.00 366.55 42682.29 88888.00 2024-02-28 06:06:13.000 059 21640.02 366.55 42682.27 88888.00 2024-02-28 06:06:14.000 059 21640.02 366.59 42682.27 88888.00 2024-02-28 06:06:15.000 059 21640.02 366.61 42682.27 99999.00 2024-02-28 06:06:16.000 059 21640.02 366.58 42682.24 99999.00 2024-02-28 06:06:17.000 059 21639.98 366.52 42682.24 99999.00 2024-02-28 06:06:18.000 059 21639.92 366.51 42682.27 99999.00 2024-02-28 06:06:19.000 059 21639.94 366.54 42682.28 99999.00 2024-02-28 06:06:20.000 059 21640.01 366.57 42682.26 47954.91 2024-02-28 06:06:21.000 059 21640.06 366.59 42682.25 88888.00 2024-02-28 06:06:22.000 059 21640.10 366.65 42682.27 88888.00 2024-02-28 06:06:23.000 059 21640.12 366.69 42682.29 88888.00 2024-02-28 06:06:24.000 059 21640.09 366.68 42682.27 88888.00 2024-02-28 06:06:25.000 059 21640.07 366.65 42682.28 99999.00 2024-02-28 06:06:26.000 059 21640.09 366.64 42682.30 99999.00 2024-02-28 06:06:27.000 059 21640.11 366.64 42682.30 99999.00 2024-02-28 06:06:28.000 059 21640.09 366.67 42682.30 99999.00 2024-02-28 06:06:29.000 059 21640.09 366.73 42682.30 99999.00 2024-02-28 06:06:30.000 059 21640.11 366.77 42682.31 47954.58 2024-02-28 06:06:31.000 059 21640.12 366.80 42682.31 88888.00 2024-02-28 06:06:32.000 059 21640.13 366.80 42682.31 88888.00 2024-02-28 06:06:33.000 059 21640.14 366.78 42682.31 88888.00 2024-02-28 06:06:34.000 059 21640.16 366.78 42682.34 88888.00 2024-02-28 06:06:35.000 059 21640.18 366.79 42682.34 47955.09 2024-02-28 06:06:36.000 059 21640.17 366.79 42682.33 88888.00 2024-02-28 06:06:37.000 059 21640.14 366.77 42682.33 88888.00 2024-02-28 06:06:38.000 059 21640.10 366.75 42682.34 88888.00 2024-02-28 06:06:39.000 059 21640.06 366.72 42682.32 88888.00 2024-02-28 06:06:40.000 059 21640.04 366.74 42682.31 99999.00 2024-02-28 06:06:41.000 059 21640.07 366.76 42682.32 99999.00 2024-02-28 06:06:42.000 059 21640.08 366.72 42682.33 99999.00 2024-02-28 06:06:43.000 059 21640.06 366.68 42682.31 99999.00 2024-02-28 06:06:44.000 059 21640.04 366.70 42682.27 99999.00 2024-02-28 06:06:45.000 059 21640.05 366.75 42682.27 99999.00 2024-02-28 06:06:46.000 059 21640.03 366.80 42682.29 99999.00 2024-02-28 06:06:47.000 059 21640.02 366.83 42682.30 99999.00 2024-02-28 06:06:48.000 059 21640.03 366.82 42682.31 99999.00 2024-02-28 06:06:49.000 059 21640.04 366.76 42682.30 99999.00 2024-02-28 06:06:50.000 059 21639.99 366.73 42682.24 47954.63 2024-02-28 06:06:51.000 059 21639.86 366.71 42682.19 88888.00 2024-02-28 06:06:52.000 059 21639.76 366.69 42682.19 88888.00 2024-02-28 06:06:53.000 059 21639.74 366.63 42682.23 88888.00 2024-02-28 06:06:54.000 059 21639.76 366.58 42682.24 88888.00 2024-02-28 06:06:55.000 059 21639.76 366.59 42682.22 47954.00 2024-02-28 06:06:56.000 059 21639.73 366.60 42682.19 88888.00 2024-02-28 06:06:57.000 059 21639.66 366.58 42682.17 88888.00 2024-02-28 06:06:58.000 059 21639.60 366.55 42682.20 88888.00 2024-02-28 06:06:59.000 059 21639.58 366.52 42682.23 88888.00 2024-02-28 06:07:00.000 059 21639.57 366.51 42682.25 99999.00 2024-02-28 06:07:01.000 059 21639.57 366.50 42682.25 99999.00 2024-02-28 06:07:02.000 059 21639.58 366.48 42682.23 99999.00 2024-02-28 06:07:03.000 059 21639.58 366.44 42682.22 99999.00 2024-02-28 06:07:04.000 059 21639.58 366.41 42682.22 99999.00 2024-02-28 06:07:05.000 059 21639.63 366.42 42682.23 47954.33 2024-02-28 06:07:06.000 059 21639.66 366.47 42682.24 88888.00 2024-02-28 06:07:07.000 059 21639.67 366.44 42682.27 88888.00 2024-02-28 06:07:08.000 059 21639.66 366.36 42682.27 88888.00 2024-02-28 06:07:09.000 059 21639.66 366.34 42682.21 88888.00 2024-02-28 06:07:10.000 059 21639.68 366.38 42682.16 47954.22 2024-02-28 06:07:11.000 059 21639.69 366.42 42682.18 88888.00 2024-02-28 06:07:12.000 059 21639.67 366.42 42682.25 88888.00 2024-02-28 06:07:13.000 059 21639.69 366.40 42682.30 88888.00 2024-02-28 06:07:14.000 059 21639.75 366.38 42682.28 88888.00 2024-02-28 06:07:15.000 059 21639.77 366.37 42682.23 99999.00 2024-02-28 06:07:16.000 059 21639.78 366.37 42682.19 99999.00 2024-02-28 06:07:17.000 059 21639.82 366.35 42682.18 99999.00 2024-02-28 06:07:18.000 059 21639.87 366.33 42682.18 99999.00 2024-02-28 06:07:19.000 059 21639.89 366.29 42682.17 99999.00 2024-02-28 06:07:20.000 059 21639.91 366.26 42682.18 47954.23 2024-02-28 06:07:21.000 059 21639.94 366.26 42682.21 88888.00 2024-02-28 06:07:22.000 059 21639.97 366.27 42682.25 88888.00 2024-02-28 06:07:23.000 059 21639.97 366.26 42682.26 88888.00 2024-02-28 06:07:24.000 059 21639.94 366.21 42682.22 88888.00 2024-02-28 06:07:25.000 059 21639.92 366.12 42682.18 47954.27 2024-02-28 06:07:26.000 059 21639.93 366.10 42682.13 88888.00 2024-02-28 06:07:27.000 059 21639.91 366.17 42682.07 88888.00 2024-02-28 06:07:28.000 059 21639.88 366.22 42682.06 88888.00 2024-02-28 06:07:29.000 059 21639.88 366.22 42682.07 88888.00 2024-02-28 06:07:30.000 059 21639.92 366.22 42682.11 47954.25 2024-02-28 06:07:31.000 059 21639.95 366.23 42682.13 88888.00 2024-02-28 06:07:32.000 059 21639.96 366.23 42682.13 88888.00 2024-02-28 06:07:33.000 059 21639.96 366.22 42682.09 88888.00 2024-02-28 06:07:34.000 059 21639.94 366.21 42682.05 88888.00 2024-02-28 06:07:35.000 059 21639.93 366.20 42682.05 47954.20 2024-02-28 06:07:36.000 059 21639.94 366.18 42682.07 88888.00 2024-02-28 06:07:37.000 059 21639.93 366.15 42682.05 88888.00 2024-02-28 06:07:38.000 059 21639.88 366.11 42682.00 88888.00 2024-02-28 06:07:39.000 059 21639.85 366.09 42682.00 88888.00 2024-02-28 06:07:40.000 059 21639.85 366.08 42682.00 99999.00 2024-02-28 06:07:41.000 059 21639.85 366.08 42682.00 99999.00 2024-02-28 06:07:42.000 059 21639.85 366.11 42682.03 99999.00 2024-02-28 06:07:43.000 059 21639.81 366.13 42682.07 99999.00 2024-02-28 06:07:44.000 059 21639.77 366.11 42682.07 99999.00 2024-02-28 06:07:45.000 059 21639.73 366.10 42682.05 99999.00 2024-02-28 06:07:46.000 059 21639.69 366.10 42682.05 99999.00 2024-02-28 06:07:47.000 059 21639.67 366.11 42682.05 99999.00 2024-02-28 06:07:48.000 059 21639.64 366.12 42682.04 99999.00 2024-02-28 06:07:49.000 059 21639.60 366.12 42682.05 99999.00 2024-02-28 06:07:50.000 059 21639.62 366.13 42682.07 47954.19 2024-02-28 06:07:51.000 059 21639.65 366.17 42682.11 88888.00 2024-02-28 06:07:52.000 059 21639.65 366.18 42682.09 88888.00 2024-02-28 06:07:53.000 059 21639.65 366.16 42682.04 88888.00 2024-02-28 06:07:54.000 059 21639.64 366.10 42682.02 88888.00 2024-02-28 06:07:55.000 059 21639.62 366.05 42682.02 47953.89 2024-02-28 06:07:56.000 059 21639.60 366.04 42682.00 88888.00 2024-02-28 06:07:57.000 059 21639.59 366.03 42681.99 88888.00 2024-02-28 06:07:58.000 059 21639.60 366.04 42682.02 88888.00 2024-02-28 06:07:59.000 059 21639.60 366.05 42682.05 88888.00 2024-02-28 06:08:00.000 059 21639.55 366.04 42682.03 99999.00 2024-02-28 06:08:01.000 059 21639.51 366.01 42682.02 99999.00 2024-02-28 06:08:02.000 059 21639.52 365.98 42682.04 99999.00 2024-02-28 06:08:03.000 059 21639.52 365.95 42682.04 99999.00 2024-02-28 06:08:04.000 059 21639.53 365.94 42682.04 99999.00 2024-02-28 06:08:05.000 059 21639.51 365.94 42682.05 99999.00 2024-02-28 06:08:06.000 059 21639.47 365.96 42682.05 99999.00 2024-02-28 06:08:07.000 059 21639.47 365.98 42682.02 99999.00 2024-02-28 06:08:08.000 059 21639.51 365.99 42681.99 99999.00 2024-02-28 06:08:09.000 059 21639.51 366.01 42682.00 99999.00 2024-02-28 06:08:10.000 059 21639.48 366.04 42682.05 99999.00 2024-02-28 06:08:11.000 059 21639.49 366.06 42682.07 99999.00 2024-02-28 06:08:12.000 059 21639.51 366.05 42682.04 99999.00 2024-02-28 06:08:13.000 059 21639.49 365.99 42682.01 99999.00 2024-02-28 06:08:14.000 059 21639.46 365.93 42682.02 99999.00 2024-02-28 06:08:15.000 059 21639.45 365.90 42682.06 47953.79 2024-02-28 06:08:16.000 059 21639.47 365.93 42682.05 88888.00 2024-02-28 06:08:17.000 059 21639.48 365.96 42682.02 88888.00 2024-02-28 06:08:18.000 059 21639.50 365.99 42682.03 88888.00 2024-02-28 06:08:19.000 059 21639.51 366.02 42682.08 88888.00 2024-02-28 06:08:20.000 059 21639.52 366.00 42682.12 99999.00 2024-02-28 06:08:21.000 059 21639.50 365.95 42682.10 99999.00 2024-02-28 06:08:22.000 059 21639.45 365.94 42682.05 99999.00 2024-02-28 06:08:23.000 059 21639.43 365.99 42682.04 99999.00 2024-02-28 06:08:24.000 059 21639.47 366.02 42682.06 99999.00 2024-02-28 06:08:25.000 059 21639.53 366.03 42682.06 47954.10 2024-02-28 06:08:26.000 059 21639.59 366.02 42682.05 88888.00 2024-02-28 06:08:27.000 059 21639.60 366.01 42682.05 88888.00 2024-02-28 06:08:28.000 059 21639.62 366.03 42682.10 88888.00 2024-02-28 06:08:29.000 059 21639.68 366.05 42682.12 88888.00 2024-02-28 06:08:30.000 059 21639.73 366.02 42682.09 99999.00 2024-02-28 06:08:31.000 059 21639.75 366.02 42682.06 99999.00 2024-02-28 06:08:32.000 059 21639.74 366.04 42682.07 99999.00 2024-02-28 06:08:33.000 059 21639.74 366.03 42682.08 99999.00 2024-02-28 06:08:34.000 059 21639.75 366.01 42682.08 99999.00 2024-02-28 06:08:35.000 059 21639.78 366.01 42682.06 47954.90 2024-02-28 06:08:36.000 059 21639.81 366.02 42682.05 88888.00 2024-02-28 06:08:37.000 059 21639.80 366.01 42682.08 88888.00 2024-02-28 06:08:38.000 059 21639.77 365.98 42682.09 88888.00 2024-02-28 06:08:39.000 059 21639.75 365.96 42682.06 88888.00 2024-02-28 06:08:40.000 059 21639.75 365.96 42682.06 99999.00 2024-02-28 06:08:41.000 059 21639.77 365.99 42682.09 99999.00 2024-02-28 06:08:42.000 059 21639.79 366.03 42682.13 99999.00 2024-02-28 06:08:43.000 059 21639.81 366.05 42682.14 99999.00 2024-02-28 06:08:44.000 059 21639.84 366.03 42682.15 99999.00 2024-02-28 06:08:45.000 059 21639.90 366.01 42682.19 99999.00 2024-02-28 06:08:46.000 059 21639.91 366.00 42682.21 99999.00 2024-02-28 06:08:47.000 059 21639.88 366.00 42682.18 99999.00 2024-02-28 06:08:48.000 059 21639.85 365.96 42682.15 99999.00 2024-02-28 06:08:49.000 059 21639.84 365.91 42682.12 99999.00 2024-02-28 06:08:50.000 059 21639.82 365.91 42682.07 99999.00 2024-02-28 06:08:51.000 059 21639.81 365.95 42682.06 99999.00 2024-02-28 06:08:52.000 059 21639.82 365.98 42682.08 99999.00 2024-02-28 06:08:53.000 059 21639.85 365.97 42682.11 99999.00 2024-02-28 06:08:54.000 059 21639.86 365.94 42682.12 99999.00 2024-02-28 06:08:55.000 059 21639.84 365.92 42682.10 99999.00 2024-02-28 06:08:56.000 059 21639.81 365.90 42682.07 99999.00 2024-02-28 06:08:57.000 059 21639.77 365.87 42682.03 99999.00 2024-02-28 06:08:58.000 059 21639.75 365.85 42682.01 99999.00 2024-02-28 06:08:59.000 059 21639.69 365.83 42682.01 99999.00 2024-02-28 06:09:00.000 059 21639.63 365.80 42682.02 47953.83 2024-02-28 06:09:01.000 059 21639.60 365.78 42682.01 88888.00 2024-02-28 06:09:02.000 059 21639.57 365.78 42681.97 88888.00 2024-02-28 06:09:03.000 059 21639.54 365.75 42681.93 88888.00 2024-02-28 06:09:04.000 059 21639.51 365.73 42681.94 88888.00 2024-02-28 06:09:05.000 059 21639.48 365.71 42681.98 99999.00 2024-02-28 06:09:06.000 059 21639.48 365.68 42681.99 99999.00 2024-02-28 06:09:07.000 059 21639.49 365.66 42681.99 99999.00 2024-02-28 06:09:08.000 059 21639.50 365.66 42681.97 99999.00 2024-02-28 06:09:09.000 059 21639.48 365.63 42681.93 99999.00 2024-02-28 06:09:10.000 059 21639.41 365.56 42681.88 47953.72 2024-02-28 06:09:11.000 059 21639.34 365.49 42681.87 88888.00 2024-02-28 06:09:12.000 059 21639.31 365.46 42681.85 88888.00 2024-02-28 06:09:13.000 059 21639.30 365.47 42681.84 88888.00 2024-02-28 06:09:14.000 059 21639.33 365.50 42681.86 88888.00 2024-02-28 06:09:15.000 059 21639.36 365.48 42681.87 47953.95 2024-02-28 06:09:16.000 059 21639.35 365.41 42681.83 88888.00 2024-02-28 06:09:17.000 059 21639.34 365.35 42681.79 88888.00 2024-02-28 06:09:18.000 059 21639.35 365.33 42681.78 88888.00 2024-02-28 06:09:19.000 059 21639.36 365.31 42681.79 88888.00 2024-02-28 06:09:20.000 059 21639.37 365.32 42681.82 99999.00 2024-02-28 06:09:21.000 059 21639.36 365.38 42681.86 99999.00 2024-02-28 06:09:22.000 059 21639.38 365.42 42681.90 99999.00 2024-02-28 06:09:23.000 059 21639.40 365.45 42681.91 99999.00 2024-02-28 06:09:24.000 059 21639.41 365.47 42681.89 99999.00 2024-02-28 06:09:25.000 059 21639.43 365.47 42681.86 47953.84 2024-02-28 06:09:26.000 059 21639.46 365.47 42681.84 88888.00 2024-02-28 06:09:27.000 059 21639.48 365.48 42681.85 88888.00 2024-02-28 06:09:28.000 059 21639.48 365.49 42681.88 88888.00 2024-02-28 06:09:29.000 059 21639.50 365.50 42681.89 88888.00 2024-02-28 06:09:30.000 059 21639.52 365.51 42681.85 99999.00 2024-02-28 06:09:31.000 059 21639.53 365.52 42681.82 99999.00 2024-02-28 06:09:32.000 059 21639.56 365.53 42681.84 99999.00 2024-02-28 06:09:33.000 059 21639.58 365.54 42681.86 99999.00 2024-02-28 06:09:34.000 059 21639.57 365.53 42681.85 99999.00 2024-02-28 06:09:35.000 059 21639.58 365.53 42681.82 47953.86 2024-02-28 06:09:36.000 059 21639.59 365.54 42681.82 88888.00 2024-02-28 06:09:37.000 059 21639.59 365.53 42681.84 88888.00 2024-02-28 06:09:38.000 059 21639.62 365.50 42681.86 88888.00 2024-02-28 06:09:39.000 059 21639.69 365.47 42681.89 88888.00 2024-02-28 06:09:40.000 059 21639.70 365.48 42681.88 99999.00 2024-02-28 06:09:41.000 059 21639.67 365.51 42681.83 99999.00 2024-02-28 06:09:42.000 059 21639.67 365.54 42681.84 99999.00 2024-02-28 06:09:43.000 059 21639.71 365.56 42681.88 99999.00 2024-02-28 06:09:44.000 059 21639.73 365.57 42681.89 99999.00 2024-02-28 06:09:45.000 059 21639.72 365.58 42681.89 99999.00 2024-02-28 06:09:46.000 059 21639.69 365.60 42681.91 99999.00 2024-02-28 06:09:47.000 059 21639.68 365.62 42681.93 99999.00 2024-02-28 06:09:48.000 059 21639.67 365.65 42681.92 99999.00 2024-02-28 06:09:49.000 059 21639.65 365.68 42681.94 99999.00 2024-02-28 06:09:50.000 059 21639.65 365.68 42681.94 47954.00 2024-02-28 06:09:51.000 059 21639.65 365.67 42681.91 88888.00 2024-02-28 06:09:52.000 059 21639.65 365.65 42681.90 88888.00 2024-02-28 06:09:53.000 059 21639.62 365.61 42681.93 88888.00 2024-02-28 06:09:54.000 059 21639.56 365.57 42681.99 88888.00 2024-02-28 06:09:55.000 059 21639.53 365.60 42682.02 47953.89 2024-02-28 06:09:56.000 059 21639.54 365.66 42682.01 88888.00 2024-02-28 06:09:57.000 059 21639.55 365.69 42682.00 88888.00 2024-02-28 06:09:58.000 059 21639.50 365.68 42682.00 88888.00 2024-02-28 06:09:59.000 059 21639.42 365.67 42682.00 88888.00 2024-02-28 06:10:00.000 059 21639.42 365.68 42682.01 99999.00 2024-02-28 06:10:01.000 059 21639.46 365.69 42682.06 99999.00 2024-02-28 06:10:02.000 059 21639.45 365.70 42682.09 99999.00 2024-02-28 06:10:03.000 059 21639.42 365.73 42682.05 99999.00 2024-02-28 06:10:04.000 059 21639.41 365.73 42682.00 99999.00 2024-02-28 06:10:05.000 059 21639.40 365.72 42681.99 47953.70 2024-02-28 06:10:06.000 059 21639.37 365.72 42682.01 88888.00 2024-02-28 06:10:07.000 059 21639.35 365.74 42681.99 88888.00 2024-02-28 06:10:08.000 059 21639.36 365.75 42681.99 88888.00 2024-02-28 06:10:09.000 059 21639.34 365.71 42682.02 88888.00 2024-02-28 06:10:10.000 059 21639.30 365.69 42682.02 47953.80 2024-02-28 06:10:11.000 059 21639.27 365.72 42682.04 88888.00 2024-02-28 06:10:12.000 059 21639.31 365.75 42682.07 88888.00 2024-02-28 06:10:13.000 059 21639.36 365.72 42682.09 88888.00 2024-02-28 06:10:14.000 059 21639.38 365.68 42682.06 88888.00 2024-02-28 06:10:15.000 059 21639.34 365.62 42682.05 47953.93 2024-02-28 06:10:16.000 059 21639.30 365.62 42682.05 88888.00 2024-02-28 06:10:17.000 059 21639.29 365.65 42682.05 88888.00 2024-02-28 06:10:18.000 059 21639.31 365.62 42682.05 88888.00 2024-02-28 06:10:19.000 059 21639.31 365.54 42682.07 88888.00 2024-02-28 06:10:20.000 059 21639.33 365.50 42682.07 47953.85 2024-02-28 06:10:21.000 059 21639.35 365.50 42682.04 88888.00 2024-02-28 06:10:22.000 059 21639.35 365.51 42682.02 88888.00 2024-02-28 06:10:23.000 059 21639.30 365.48 42682.00 88888.00 2024-02-28 06:10:24.000 059 21639.22 365.44 42681.99 88888.00 2024-02-28 06:10:25.000 059 21639.16 365.44 42682.00 99999.00 2024-02-28 06:10:26.000 059 21639.17 365.45 42682.01 99999.00 2024-02-28 06:10:27.000 059 21639.20 365.45 42682.00 99999.00 2024-02-28 06:10:28.000 059 21639.23 365.46 42681.98 99999.00 2024-02-28 06:10:29.000 059 21639.22 365.47 42681.96 99999.00 2024-02-28 06:10:30.000 059 21639.20 365.44 42681.96 99999.00 2024-02-28 06:10:31.000 059 21639.22 365.40 42681.99 99999.00 2024-02-28 06:10:32.000 059 21639.23 365.38 42682.02 99999.00 2024-02-28 06:10:33.000 059 21639.23 365.35 42682.01 99999.00 2024-02-28 06:10:34.000 059 21639.24 365.34 42681.96 99999.00 2024-02-28 06:10:35.000 059 21639.25 365.39 42681.93 47953.40 2024-02-28 06:10:36.000 059 21639.21 365.43 42681.93 88888.00 2024-02-28 06:10:37.000 059 21639.17 365.40 42681.92 88888.00 2024-02-28 06:10:38.000 059 21639.16 365.37 42681.93 88888.00 2024-02-28 06:10:39.000 059 21639.12 365.36 42681.96 88888.00 2024-02-28 06:10:40.000 059 21639.03 365.37 42681.97 47953.69 2024-02-28 06:10:41.000 059 21638.95 365.36 42681.96 88888.00 2024-02-28 06:10:42.000 059 21638.95 365.31 42681.94 88888.00 2024-02-28 06:10:43.000 059 21638.95 365.30 42681.91 88888.00 2024-02-28 06:10:44.000 059 21638.92 365.33 42681.89 88888.00 2024-02-28 06:10:45.000 059 21638.95 365.34 42681.85 99999.00 2024-02-28 06:10:46.000 059 21639.00 365.35 42681.83 99999.00 2024-02-28 06:10:47.000 059 21638.98 365.35 42681.88 99999.00 2024-02-28 06:10:48.000 059 21638.94 365.31 42681.93 99999.00 2024-02-28 06:10:49.000 059 21638.95 365.27 42681.93 99999.00 2024-02-28 06:10:50.000 059 21638.96 365.28 42681.93 99999.00 2024-02-28 06:10:51.000 059 21638.94 365.29 42681.92 99999.00 2024-02-28 06:10:52.000 059 21638.93 365.27 42681.93 99999.00 2024-02-28 06:10:53.000 059 21638.97 365.26 42681.96 99999.00 2024-02-28 06:10:54.000 059 21638.98 365.29 42681.99 99999.00 2024-02-28 06:10:55.000 059 21638.93 365.36 42681.97 99999.00 2024-02-28 06:10:56.000 059 21638.86 365.40 42681.94 99999.00 2024-02-28 06:10:57.000 059 21638.86 365.38 42681.95 99999.00 2024-02-28 06:10:58.000 059 21638.89 365.36 42682.00 99999.00 2024-02-28 06:10:59.000 059 21638.91 365.37 42682.04 99999.00 2024-02-28 06:11:00.000 059 21638.95 365.39 42682.02 99999.00 2024-02-28 06:11:01.000 059 21639.02 365.40 42682.01 99999.00 2024-02-28 06:11:02.000 059 21639.07 365.41 42682.02 99999.00 2024-02-28 06:11:03.000 059 21639.06 365.40 42682.05 99999.00 2024-02-28 06:11:04.000 059 21639.06 365.39 42682.06 99999.00 2024-02-28 06:11:05.000 059 21639.10 365.39 42682.10 99999.00 2024-02-28 06:11:06.000 059 21639.13 365.42 42682.12 99999.00 2024-02-28 06:11:07.000 059 21639.10 365.43 42682.07 99999.00 2024-02-28 06:11:08.000 059 21639.09 365.44 42682.04 99999.00 2024-02-28 06:11:09.000 059 21639.13 365.44 42682.06 99999.00 2024-02-28 06:11:10.000 059 21639.22 365.44 42682.08 99999.00 2024-02-28 06:11:11.000 059 21639.27 365.46 42682.08 99999.00 2024-02-28 06:11:12.000 059 21639.28 365.52 42682.08 99999.00 2024-02-28 06:11:13.000 059 21639.25 365.54 42682.06 99999.00 2024-02-28 06:11:14.000 059 21639.20 365.47 42682.06 99999.00 2024-02-28 06:11:15.000 059 21639.17 365.42 42682.09 47953.78 2024-02-28 06:11:16.000 059 21639.14 365.45 42682.09 88888.00 2024-02-28 06:11:17.000 059 21639.09 365.48 42682.08 88888.00 2024-02-28 06:11:18.000 059 21639.07 365.47 42682.11 88888.00 2024-02-28 06:11:19.000 059 21639.11 365.47 42682.14 88888.00 2024-02-28 06:11:20.000 059 21639.14 365.48 42682.14 47953.85 2024-02-28 06:11:21.000 059 21639.09 365.49 42682.15 88888.00 2024-02-28 06:11:22.000 059 21639.06 365.50 42682.17 88888.00 2024-02-28 06:11:23.000 059 21639.06 365.49 42682.16 88888.00 2024-02-28 06:11:24.000 059 21639.06 365.44 42682.14 88888.00 2024-02-28 06:11:25.000 059 21639.03 365.45 42682.15 99999.00 2024-02-28 06:11:26.000 059 21639.00 365.50 42682.18 99999.00 2024-02-28 06:11:27.000 059 21638.99 365.52 42682.18 99999.00 2024-02-28 06:11:28.000 059 21639.01 365.53 42682.14 99999.00 2024-02-28 06:11:29.000 059 21639.00 365.56 42682.12 99999.00 2024-02-28 06:11:30.000 059 21638.94 365.56 42682.14 99999.00 2024-02-28 06:11:31.000 059 21638.92 365.55 42682.18 99999.00 2024-02-28 06:11:32.000 059 21638.90 365.53 42682.19 99999.00 2024-02-28 06:11:33.000 059 21638.87 365.52 42682.16 99999.00 2024-02-28 06:11:34.000 059 21638.85 365.50 42682.12 99999.00 2024-02-28 06:11:35.000 059 21638.88 365.49 42682.11 47954.39 2024-02-28 06:11:36.000 059 21638.98 365.51 42682.11 88888.00 2024-02-28 06:11:37.000 059 21639.03 365.51 42682.14 88888.00 2024-02-28 06:11:38.000 059 21638.98 365.50 42682.17 88888.00 2024-02-28 06:11:39.000 059 21638.95 365.51 42682.19 88888.00 2024-02-28 06:11:40.000 059 21638.98 365.51 42682.18 47953.96 2024-02-28 06:11:41.000 059 21639.02 365.48 42682.16 88888.00 2024-02-28 06:11:42.000 059 21639.03 365.48 42682.17 88888.00 2024-02-28 06:11:43.000 059 21639.05 365.52 42682.18 88888.00 2024-02-28 06:11:44.000 059 21639.10 365.55 42682.17 88888.00 2024-02-28 06:11:45.000 059 21639.13 365.56 42682.15 99999.00 2024-02-28 06:11:46.000 059 21639.15 365.56 42682.16 99999.00 2024-02-28 06:11:47.000 059 21639.15 365.58 42682.17 99999.00 2024-02-28 06:11:48.000 059 21639.15 365.55 42682.14 99999.00 2024-02-28 06:11:49.000 059 21639.17 365.48 42682.07 99999.00 2024-02-28 06:11:50.000 059 21639.24 365.47 42682.03 47953.88 2024-02-28 06:11:51.000 059 21639.30 365.52 42682.04 88888.00 2024-02-28 06:11:52.000 059 21639.34 365.54 42682.07 88888.00 2024-02-28 06:11:53.000 059 21639.35 365.51 42682.12 88888.00 2024-02-28 06:11:54.000 059 21639.36 365.49 42682.14 88888.00 2024-02-28 06:11:55.000 059 21639.38 365.49 42682.12 99999.00 2024-02-28 06:11:56.000 059 21639.38 365.49 42682.10 99999.00 2024-02-28 06:11:57.000 059 21639.36 365.48 42682.11 99999.00 2024-02-28 06:11:58.000 059 21639.33 365.46 42682.13 99999.00 2024-02-28 06:11:59.000 059 21639.31 365.44 42682.11 99999.00 2024-02-28 06:12:00.000 059 21639.28 365.44 42682.06 99999.00 2024-02-28 06:12:01.000 059 21639.24 365.43 42682.04 99999.00 2024-02-28 06:12:02.000 059 21639.22 365.40 42682.05 99999.00 2024-02-28 06:12:03.000 059 21639.16 365.33 42682.05 99999.00 2024-02-28 06:12:04.000 059 21639.10 365.28 42682.04 99999.00 2024-02-28 06:12:05.000 059 21639.06 365.29 42682.06 99999.00 2024-02-28 06:12:06.000 059 21639.05 365.32 42682.07 99999.00 2024-02-28 06:12:07.000 059 21639.05 365.31 42682.06 99999.00 2024-02-28 06:12:08.000 059 21639.11 365.24 42682.06 99999.00 2024-02-28 06:12:09.000 059 21639.16 365.17 42682.04 99999.00 2024-02-28 06:12:10.000 059 21639.14 365.17 42682.00 99999.00 2024-02-28 06:12:11.000 059 21639.10 365.23 42681.96 99999.00 2024-02-28 06:12:12.000 059 21639.11 365.26 42681.93 99999.00 2024-02-28 06:12:13.000 059 21639.16 365.20 42681.90 99999.00 2024-02-28 06:12:14.000 059 21639.19 365.11 42681.89 99999.00 2024-02-28 06:12:15.000 059 21639.18 365.07 42681.88 47953.66 2024-02-28 06:12:16.000 059 21639.16 365.07 42681.86 88888.00 2024-02-28 06:12:17.000 059 21639.17 365.05 42681.84 88888.00 2024-02-28 06:12:18.000 059 21639.20 365.03 42681.82 88888.00 2024-02-28 06:12:19.000 059 21639.21 365.02 42681.83 88888.00 2024-02-28 06:12:20.000 059 21639.22 365.00 42681.86 99999.00 2024-02-28 06:12:21.000 059 21639.28 364.99 42681.89 99999.00 2024-02-28 06:12:22.000 059 21639.32 365.00 42681.89 99999.00 2024-02-28 06:12:23.000 059 21639.29 364.98 42681.85 99999.00 2024-02-28 06:12:24.000 059 21639.26 364.94 42681.84 99999.00 2024-02-28 06:12:25.000 059 21639.25 364.90 42681.86 47953.86 2024-02-28 06:12:26.000 059 21639.22 364.88 42681.85 88888.00 2024-02-28 06:12:27.000 059 21639.18 364.88 42681.81 88888.00 2024-02-28 06:12:28.000 059 21639.19 364.90 42681.79 88888.00 2024-02-28 06:12:29.000 059 21639.20 364.91 42681.78 88888.00 2024-02-28 06:12:30.000 059 21639.14 364.91 42681.77 47953.59 2024-02-28 06:12:31.000 059 21639.06 364.88 42681.73 88888.00 2024-02-28 06:12:32.000 059 21639.02 364.86 42681.72 88888.00 2024-02-28 06:12:33.000 059 21639.06 364.90 42681.76 88888.00 2024-02-28 06:12:34.000 059 21639.13 364.92 42681.80 88888.00 2024-02-28 06:12:35.000 059 21639.15 364.88 42681.76 47953.34 2024-02-28 06:12:36.000 059 21639.10 364.87 42681.71 88888.00 2024-02-28 06:12:37.000 059 21639.06 364.87 42681.71 88888.00 2024-02-28 06:12:38.000 059 21639.08 364.85 42681.75 88888.00 2024-02-28 06:12:39.000 059 21639.14 364.81 42681.79 88888.00 2024-02-28 06:12:40.000 059 21639.18 364.81 42681.81 47954.12 2024-02-28 06:12:41.000 059 21639.22 364.83 42681.82 88888.00 2024-02-28 06:12:42.000 059 21639.23 364.82 42681.81 88888.00 2024-02-28 06:12:43.000 059 21639.23 364.82 42681.79 88888.00 2024-02-28 06:12:44.000 059 21639.25 364.88 42681.79 88888.00 2024-02-28 06:12:45.000 059 21639.26 364.91 42681.78 99999.00 2024-02-28 06:12:46.000 059 21639.28 364.88 42681.78 99999.00 2024-02-28 06:12:47.000 059 21639.34 364.85 42681.84 99999.00 2024-02-28 06:12:48.000 059 21639.35 364.85 42681.84 99999.00 2024-02-28 06:12:49.000 059 21639.35 364.82 42681.81 99999.00 2024-02-28 06:12:50.000 059 21639.38 364.82 42681.81 47953.47 2024-02-28 06:12:51.000 059 21639.41 364.85 42681.81 88888.00 2024-02-28 06:12:52.000 059 21639.41 364.89 42681.79 88888.00 2024-02-28 06:12:53.000 059 21639.44 364.92 42681.80 88888.00 2024-02-28 06:12:54.000 059 21639.49 364.92 42681.83 88888.00 2024-02-28 06:12:55.000 059 21639.51 364.92 42681.88 99999.00 2024-02-28 06:12:56.000 059 21639.52 364.93 42681.93 99999.00 2024-02-28 06:12:57.000 059 21639.54 364.95 42681.91 99999.00 2024-02-28 06:12:58.000 059 21639.53 364.97 42681.88 99999.00 2024-02-28 06:12:59.000 059 21639.48 364.98 42681.83 99999.00 2024-02-28 06:13:00.000 059 21639.47 365.00 42681.79 99999.00 2024-02-28 06:13:01.000 059 21639.47 365.00 42681.78 99999.00 2024-02-28 06:13:02.000 059 21639.45 364.97 42681.79 99999.00 2024-02-28 06:13:03.000 059 21639.42 364.96 42681.82 99999.00 2024-02-28 06:13:04.000 059 21639.37 364.99 42681.83 99999.00 2024-02-28 06:13:05.000 059 21639.29 365.00 42681.81 47953.60 2024-02-28 06:13:06.000 059 21639.21 364.95 42681.79 88888.00 2024-02-28 06:13:07.000 059 21639.18 364.91 42681.77 88888.00 2024-02-28 06:13:08.000 059 21639.18 364.88 42681.74 88888.00 2024-02-28 06:13:09.000 059 21639.16 364.87 42681.71 88888.00 2024-02-28 06:13:10.000 059 21639.13 364.91 42681.69 47954.23 2024-02-28 06:13:11.000 059 21639.11 364.97 42681.71 88888.00 2024-02-28 06:13:12.000 059 21639.06 365.01 42681.71 88888.00 2024-02-28 06:13:13.000 059 21639.00 365.00 42681.72 88888.00 2024-02-28 06:13:14.000 059 21638.99 364.98 42681.74 88888.00 2024-02-28 06:13:15.000 059 21638.99 364.96 42681.77 99999.00 2024-02-28 06:13:16.000 059 21638.96 364.95 42681.79 99999.00 2024-02-28 06:13:17.000 059 21638.91 364.97 42681.80 99999.00 2024-02-28 06:13:18.000 059 21638.87 364.98 42681.80 99999.00 2024-02-28 06:13:19.000 059 21638.90 364.99 42681.81 99999.00 2024-02-28 06:13:20.000 059 21638.96 364.96 42681.81 99999.00 2024-02-28 06:13:21.000 059 21638.98 364.91 42681.79 99999.00 2024-02-28 06:13:22.000 059 21638.99 364.89 42681.79 99999.00 2024-02-28 06:13:23.000 059 21639.02 364.91 42681.82 99999.00 2024-02-28 06:13:24.000 059 21639.02 364.96 42681.82 99999.00 2024-02-28 06:13:25.000 059 21638.98 365.04 42681.82 47953.39 2024-02-28 06:13:26.000 059 21638.97 365.06 42681.85 88888.00 2024-02-28 06:13:27.000 059 21639.02 365.03 42681.87 88888.00 2024-02-28 06:13:28.000 059 21639.08 365.01 42681.90 88888.00 2024-02-28 06:13:29.000 059 21639.10 365.01 42681.93 88888.00 2024-02-28 06:13:30.000 059 21639.12 365.02 42681.92 99999.00 2024-02-28 06:13:31.000 059 21639.16 365.07 42681.94 99999.00 2024-02-28 06:13:32.000 059 21639.22 365.12 42681.98 99999.00 2024-02-28 06:13:33.000 059 21639.24 365.10 42682.02 99999.00 2024-02-28 06:13:34.000 059 21639.22 365.06 42682.02 99999.00 2024-02-28 06:13:35.000 059 21639.19 365.07 42682.01 99999.00 2024-02-28 06:13:36.000 059 21639.23 365.10 42681.98 99999.00 2024-02-28 06:13:37.000 059 21639.27 365.07 42681.96 99999.00 2024-02-28 06:13:38.000 059 21639.27 365.04 42681.96 99999.00 2024-02-28 06:13:39.000 059 21639.25 365.05 42681.98 99999.00 2024-02-28 06:13:40.000 059 21639.24 365.09 42681.97 99999.00 2024-02-28 06:13:41.000 059 21639.22 365.15 42681.94 99999.00 2024-02-28 06:13:42.000 059 21639.23 365.18 42681.94 99999.00 2024-02-28 06:13:43.000 059 21639.27 365.16 42681.94 99999.00 2024-02-28 06:13:44.000 059 21639.33 365.15 42681.95 99999.00 2024-02-28 06:13:45.000 059 21639.35 365.13 42681.95 99999.00 2024-02-28 06:13:46.000 059 21639.31 365.08 42681.92 99999.00 2024-02-28 06:13:47.000 059 21639.30 365.02 42681.89 99999.00 2024-02-28 06:13:48.000 059 21639.33 364.99 42681.87 99999.00 2024-02-28 06:13:49.000 059 21639.35 364.99 42681.83 99999.00 2024-02-28 06:13:50.000 059 21639.40 364.97 42681.83 99999.00 2024-02-28 06:13:51.000 059 21639.45 364.93 42681.85 99999.00 2024-02-28 06:13:52.000 059 21639.50 364.92 42681.86 99999.00 2024-02-28 06:13:53.000 059 21639.50 364.93 42681.85 99999.00 2024-02-28 06:13:54.000 059 21639.46 364.92 42681.83 99999.00 2024-02-28 06:13:55.000 059 21639.43 364.90 42681.85 99999.00 2024-02-28 06:13:56.000 059 21639.44 364.90 42681.86 99999.00 2024-02-28 06:13:57.000 059 21639.41 364.90 42681.84 99999.00 2024-02-28 06:13:58.000 059 21639.36 364.89 42681.82 99999.00 2024-02-28 06:13:59.000 059 21639.35 364.83 42681.84 99999.00 2024-02-28 06:14:00.000 059 21639.34 364.76 42681.85 99999.00 2024-02-28 06:14:01.000 059 21639.31 364.71 42681.82 99999.00 2024-02-28 06:14:02.000 059 21639.27 364.68 42681.78 99999.00 2024-02-28 06:14:03.000 059 21639.27 364.70 42681.75 99999.00 2024-02-28 06:14:04.000 059 21639.31 364.78 42681.74 99999.00 2024-02-28 06:14:05.000 059 21639.32 364.83 42681.72 47953.34 2024-02-28 06:14:06.000 059 21639.26 364.81 42681.69 88888.00 2024-02-28 06:14:07.000 059 21639.21 364.77 42681.71 88888.00 2024-02-28 06:14:08.000 059 21639.17 364.74 42681.74 88888.00 2024-02-28 06:14:09.000 059 21639.19 364.70 42681.74 88888.00 2024-02-28 06:14:10.000 059 21639.24 364.67 42681.71 99999.00 2024-02-28 06:14:11.000 059 21639.26 364.63 42681.66 99999.00 2024-02-28 06:14:12.000 059 21639.28 364.62 42681.64 99999.00 2024-02-28 06:14:13.000 059 21639.33 364.64 42681.69 99999.00 2024-02-28 06:14:14.000 059 21639.35 364.63 42681.74 99999.00 2024-02-28 06:14:15.000 059 21639.31 364.56 42681.75 47953.21 2024-02-28 06:14:16.000 059 21639.28 364.51 42681.72 88888.00 2024-02-28 06:14:17.000 059 21639.23 364.52 42681.72 88888.00 2024-02-28 06:14:18.000 059 21639.17 364.56 42681.71 88888.00 2024-02-28 06:14:19.000 059 21639.12 364.60 42681.66 88888.00 2024-02-28 06:14:20.000 059 21639.13 364.60 42681.62 99999.00 2024-02-28 06:14:21.000 059 21639.20 364.61 42681.65 99999.00 2024-02-28 06:14:22.000 059 21639.25 364.63 42681.68 99999.00 2024-02-28 06:14:23.000 059 21639.24 364.63 42681.68 99999.00 2024-02-28 06:14:24.000 059 21639.22 364.64 42681.64 99999.00 2024-02-28 06:14:25.000 059 21639.24 364.67 42681.62 99999.00 2024-02-28 06:14:26.000 059 21639.26 364.68 42681.64 99999.00 2024-02-28 06:14:27.000 059 21639.23 364.64 42681.67 99999.00 2024-02-28 06:14:28.000 059 21639.21 364.63 42681.68 99999.00 2024-02-28 06:14:29.000 059 21639.24 364.68 42681.71 99999.00 2024-02-28 06:14:30.000 059 21639.29 364.75 42681.74 47953.58 2024-02-28 06:14:31.000 059 21639.31 364.81 42681.74 88888.00 2024-02-28 06:14:32.000 059 21639.29 364.83 42681.71 88888.00 2024-02-28 06:14:33.000 059 21639.33 364.77 42681.68 88888.00 2024-02-28 06:14:34.000 059 21639.38 364.70 42681.68 88888.00 2024-02-28 06:14:35.000 059 21639.38 364.69 42681.71 99999.00 2024-02-28 06:14:36.000 059 21639.37 364.73 42681.73 99999.00 2024-02-28 06:14:37.000 059 21639.39 364.75 42681.77 99999.00 2024-02-28 06:14:38.000 059 21639.41 364.77 42681.82 99999.00 2024-02-28 06:14:39.000 059 21639.42 364.81 42681.83 99999.00 2024-02-28 06:14:40.000 059 21639.42 364.84 42681.79 99999.00 2024-02-28 06:14:41.000 059 21639.40 364.84 42681.74 99999.00 2024-02-28 06:14:42.000 059 21639.39 364.83 42681.69 99999.00 2024-02-28 06:14:43.000 059 21639.42 364.86 42681.67 99999.00 2024-02-28 06:14:44.000 059 21639.48 364.87 42681.70 99999.00 2024-02-28 06:14:45.000 059 21639.49 364.86 42681.76 47953.66 2024-02-28 06:14:46.000 059 21639.47 364.87 42681.80 88888.00 2024-02-28 06:14:47.000 059 21639.45 364.93 42681.83 88888.00 2024-02-28 06:14:48.000 059 21639.46 364.98 42681.89 88888.00 2024-02-28 06:14:49.000 059 21639.47 364.95 42681.90 88888.00 2024-02-28 06:14:50.000 059 21639.47 364.87 42681.88 47953.48 2024-02-28 06:14:51.000 059 21639.46 364.84 42681.87 88888.00 2024-02-28 06:14:52.000 059 21639.44 364.84 42681.88 88888.00 2024-02-28 06:14:53.000 059 21639.43 364.89 42681.87 88888.00 2024-02-28 06:14:54.000 059 21639.46 364.98 42681.85 88888.00 2024-02-28 06:14:55.000 059 21639.49 365.03 42681.82 47953.54 2024-02-28 06:14:56.000 059 21639.44 365.03 42681.82 88888.00 2024-02-28 06:14:57.000 059 21639.35 365.02 42681.87 88888.00 2024-02-28 06:14:58.000 059 21639.29 365.02 42681.91 88888.00 2024-02-28 06:14:59.000 059 21639.30 365.01 42681.90 88888.00 2024-02-28 06:15:00.000 059 21639.33 365.01 42681.91 47953.81 2024-02-28 06:15:01.000 059 21639.33 365.01 42681.95 88888.00 2024-02-28 06:15:02.000 059 21639.32 365.00 42681.98 88888.00 2024-02-28 06:15:03.000 059 21639.33 365.02 42681.97 88888.00 2024-02-28 06:15:04.000 059 21639.29 365.06 42681.93 88888.00 2024-02-28 06:15:05.000 059 21639.21 365.05 42681.90 99999.00 2024-02-28 06:15:06.000 059 21639.19 364.98 42681.91 99999.00 2024-02-28 06:15:07.000 059 21639.25 364.93 42681.94 99999.00 2024-02-28 06:15:08.000 059 21639.29 364.91 42681.96 99999.00 2024-02-28 06:15:09.000 059 21639.26 364.88 42681.98 99999.00 2024-02-28 06:15:10.000 059 21639.24 364.86 42682.00 47953.05 2024-02-28 06:15:11.000 059 21639.25 364.85 42681.99 88888.00 2024-02-28 06:15:12.000 059 21639.23 364.83 42681.96 88888.00 2024-02-28 06:15:13.000 059 21639.19 364.85 42681.94 88888.00 2024-02-28 06:15:14.000 059 21639.21 364.90 42681.94 88888.00 2024-02-28 06:15:15.000 059 21639.24 364.90 42681.94 47953.71 2024-02-28 06:15:16.000 059 21639.26 364.87 42681.94 88888.00 2024-02-28 06:15:17.000 059 21639.27 364.85 42681.93 88888.00 2024-02-28 06:15:18.000 059 21639.30 364.85 42681.91 88888.00 2024-02-28 06:15:19.000 059 21639.32 364.87 42681.93 88888.00 2024-02-28 06:15:20.000 059 21639.35 364.87 42681.95 99999.00 2024-02-28 06:15:21.000 059 21639.36 364.87 42681.99 99999.00 2024-02-28 06:15:22.000 059 21639.34 364.88 42682.00 99999.00 2024-02-28 06:15:23.000 059 21639.34 364.89 42681.98 99999.00 2024-02-28 06:15:24.000 059 21639.41 364.89 42681.96 99999.00 2024-02-28 06:15:25.000 059 21639.49 364.88 42681.95 99999.00 2024-02-28 06:15:26.000 059 21639.52 364.90 42681.96 99999.00 2024-02-28 06:15:27.000 059 21639.55 364.93 42681.96 99999.00 2024-02-28 06:15:28.000 059 21639.58 364.97 42681.98 99999.00 2024-02-28 06:15:29.000 059 21639.58 365.00 42682.00 99999.00 2024-02-28 06:15:30.000 059 21639.56 365.02 42681.99 47953.41 2024-02-28 06:15:31.000 059 21639.53 364.99 42681.96 88888.00 2024-02-28 06:15:32.000 059 21639.51 364.94 42681.93 88888.00 2024-02-28 06:15:33.000 059 21639.49 364.93 42681.92 88888.00 2024-02-28 06:15:34.000 059 21639.52 364.96 42681.94 88888.00 2024-02-28 06:15:35.000 059 21639.56 364.98 42681.97 47953.82 2024-02-28 06:15:36.000 059 21639.57 364.99 42681.99 88888.00 2024-02-28 06:15:37.000 059 21639.57 365.02 42681.99 88888.00 2024-02-28 06:15:38.000 059 21639.58 365.03 42681.97 88888.00 2024-02-28 06:15:39.000 059 21639.60 364.98 42681.96 88888.00 2024-02-28 06:15:40.000 059 21639.67 364.93 42681.96 47954.62 2024-02-28 06:15:41.000 059 21639.77 364.93 42681.95 88888.00 2024-02-28 06:15:42.000 059 21639.79 364.95 42681.93 88888.00 2024-02-28 06:15:43.000 059 21639.76 364.95 42681.93 88888.00 2024-02-28 06:15:44.000 059 21639.77 364.93 42681.93 88888.00 2024-02-28 06:15:45.000 059 21639.80 364.94 42681.91 47953.75 2024-02-28 06:15:46.000 059 21639.81 365.00 42681.93 88888.00 2024-02-28 06:15:47.000 059 21639.80 365.03 42681.96 88888.00 2024-02-28 06:15:48.000 059 21639.79 364.98 42681.95 88888.00 2024-02-28 06:15:49.000 059 21639.81 364.89 42681.90 88888.00 2024-02-28 06:15:50.000 059 21639.85 364.85 42681.85 47953.78 2024-02-28 06:15:51.000 059 21639.86 364.86 42681.84 88888.00 2024-02-28 06:15:52.000 059 21639.80 364.87 42681.89 88888.00 2024-02-28 06:15:53.000 059 21639.75 364.85 42681.91 88888.00 2024-02-28 06:15:54.000 059 21639.76 364.82 42681.89 88888.00 2024-02-28 06:15:55.000 059 21639.78 364.81 42681.86 47953.57 2024-02-28 06:15:56.000 059 21639.77 364.80 42681.84 88888.00 2024-02-28 06:15:57.000 059 21639.76 364.80 42681.84 88888.00 2024-02-28 06:15:58.000 059 21639.74 364.77 42681.82 88888.00 2024-02-28 06:15:59.000 059 21639.73 364.74 42681.83 88888.00 2024-02-28 06:16:00.000 059 21639.74 364.71 42681.83 99999.00 2024-02-28 06:16:01.000 059 21639.78 364.70 42681.79 99999.00 2024-02-28 06:16:02.000 059 21639.78 364.70 42681.79 99999.00 2024-02-28 06:16:03.000 059 21639.75 364.75 42681.76 99999.00 2024-02-28 06:16:04.000 059 21639.72 364.68 42681.77 99999.00 2024-02-28 06:16:05.000 059 21639.71 364.64 42681.77 47953.40 2024-02-28 06:16:06.000 059 21639.66 364.64 42681.74 88888.00 2024-02-28 06:16:07.000 059 21639.60 364.60 42681.69 88888.00 2024-02-28 06:16:08.000 059 21639.54 364.56 42681.65 88888.00 2024-02-28 06:16:09.000 059 21639.50 364.56 42681.64 88888.00 2024-02-28 06:16:10.000 059 21639.47 364.61 42681.68 99999.00 2024-02-28 06:16:11.000 059 21639.43 364.68 42681.73 99999.00 2024-02-28 06:16:12.000 059 21639.37 364.73 42681.72 99999.00 2024-02-28 06:16:13.000 059 21639.32 364.71 42681.67 99999.00 2024-02-28 06:16:14.000 059 21639.28 364.69 42681.66 99999.00 2024-02-28 06:16:15.000 059 21639.26 364.66 42681.70 47953.32 2024-02-28 06:16:16.000 059 21639.30 364.67 42681.77 88888.00 2024-02-28 06:16:17.000 059 21639.35 364.72 42681.76 88888.00 2024-02-28 06:16:18.000 059 21639.34 364.75 42681.73 88888.00 2024-02-28 06:16:19.000 059 21639.31 364.74 42681.74 88888.00 2024-02-28 06:16:20.000 059 21639.28 364.70 42681.77 99999.00 2024-02-28 06:16:21.000 059 21639.28 364.65 42681.80 99999.00 2024-02-28 06:16:22.000 059 21639.28 364.65 42681.85 99999.00 2024-02-28 06:16:23.000 059 21639.26 364.69 42681.85 99999.00 2024-02-28 06:16:24.000 059 21639.27 364.71 42681.80 99999.00 2024-02-28 06:16:25.000 059 21639.32 364.74 42681.79 47953.46 2024-02-28 06:16:26.000 059 21639.39 364.79 42681.83 88888.00 2024-02-28 06:16:27.000 059 21639.42 364.84 42681.86 88888.00 2024-02-28 06:16:28.000 059 21639.43 364.86 42681.84 88888.00 2024-02-28 06:16:29.000 059 21639.44 364.86 42681.82 88888.00 2024-02-28 06:16:30.000 059 21639.45 364.86 42681.83 99999.00 2024-02-28 06:16:31.000 059 21639.47 364.88 42681.85 99999.00 2024-02-28 06:16:32.000 059 21639.45 364.89 42681.84 99999.00 2024-02-28 06:16:33.000 059 21639.48 364.90 42681.84 99999.00 2024-02-28 06:16:34.000 059 21639.53 364.88 42681.83 99999.00 2024-02-28 06:16:35.000 059 21639.55 364.85 42681.83 99999.00 2024-02-28 06:16:36.000 059 21639.59 364.84 42681.87 99999.00 2024-02-28 06:16:37.000 059 21639.65 364.88 42681.87 99999.00 2024-02-28 06:16:38.000 059 21639.67 364.94 42681.84 99999.00 2024-02-28 06:16:39.000 059 21639.64 364.95 42681.82 99999.00 2024-02-28 06:16:40.000 059 21639.58 364.92 42681.81 99999.00 2024-02-28 06:16:41.000 059 21639.57 364.92 42681.79 99999.00 2024-02-28 06:16:42.000 059 21639.65 364.95 42681.82 99999.00 2024-02-28 06:16:43.000 059 21639.72 364.99 42681.86 99999.00 2024-02-28 06:16:44.000 059 21639.73 365.02 42681.89 99999.00 2024-02-28 06:16:45.000 059 21639.69 365.03 42681.90 47954.08 2024-02-28 06:16:46.000 059 21639.69 365.05 42681.91 88888.00 2024-02-28 06:16:47.000 059 21639.75 365.08 42681.94 88888.00 2024-02-28 06:16:48.000 059 21639.76 365.11 42681.94 88888.00 2024-02-28 06:16:49.000 059 21639.73 365.17 42681.88 88888.00 2024-02-28 06:16:50.000 059 21639.77 365.24 42681.88 47954.32 2024-02-28 06:16:51.000 059 21639.85 365.25 42681.95 88888.00 2024-02-28 06:16:52.000 059 21639.88 365.23 42681.99 88888.00 2024-02-28 06:16:53.000 059 21639.84 365.22 42681.95 88888.00 2024-02-28 06:16:54.000 059 21639.82 365.24 42681.92 88888.00 2024-02-28 06:16:55.000 059 21639.84 365.26 42681.93 99999.00 2024-02-28 06:16:56.000 059 21639.89 365.26 42681.92 99999.00 2024-02-28 06:16:57.000 059 21639.94 365.26 42681.89 99999.00 2024-02-28 06:16:58.000 059 21639.95 365.28 42681.89 99999.00 2024-02-28 06:16:59.000 059 21639.93 365.29 42681.89 99999.00 2024-02-28 06:17:00.000 059 21639.93 365.27 42681.89 99999.00 2024-02-28 06:17:01.000 059 21639.94 365.22 42681.89 99999.00 2024-02-28 06:17:02.000 059 21639.93 365.18 42681.90 99999.00 2024-02-28 06:17:03.000 059 21639.92 365.18 42681.91 99999.00 2024-02-28 06:17:04.000 059 21639.90 365.17 42681.90 99999.00 2024-02-28 06:17:05.000 059 21639.89 365.15 42681.88 47953.94 2024-02-28 06:17:06.000 059 21639.90 365.20 42681.87 88888.00 2024-02-28 06:17:07.000 059 21639.92 365.24 42681.84 88888.00 2024-02-28 06:17:08.000 059 21639.93 365.22 42681.82 88888.00 2024-02-28 06:17:09.000 059 21639.92 365.20 42681.86 88888.00 2024-02-28 06:17:10.000 059 21639.89 365.23 42681.93 99999.00 2024-02-28 06:17:11.000 059 21639.85 365.29 42681.94 99999.00 2024-02-28 06:17:12.000 059 21639.89 365.33 42681.93 99999.00 2024-02-28 06:17:13.000 059 21639.94 365.26 42681.89 99999.00 2024-02-28 06:17:14.000 059 21639.92 365.18 42681.84 99999.00 2024-02-28 06:17:15.000 059 21639.87 365.19 42681.81 47953.52 2024-02-28 06:17:16.000 059 21639.86 365.23 42681.82 88888.00 2024-02-28 06:17:17.000 059 21639.85 365.22 42681.83 88888.00 2024-02-28 06:17:18.000 059 21639.83 365.20 42681.78 88888.00 2024-02-28 06:17:19.000 059 21639.78 365.20 42681.77 88888.00 2024-02-28 06:17:20.000 059 21639.76 365.21 42681.80 47953.87 2024-02-28 06:17:21.000 059 21639.73 365.22 42681.80 88888.00 2024-02-28 06:17:22.000 059 21639.68 365.24 42681.79 88888.00 2024-02-28 06:17:23.000 059 21639.61 365.25 42681.80 88888.00 2024-02-28 06:17:24.000 059 21639.59 365.24 42681.83 88888.00 2024-02-28 06:17:25.000 059 21639.63 365.22 42681.85 99999.00 2024-02-28 06:17:26.000 059 21639.66 365.19 42681.83 99999.00 2024-02-28 06:17:27.000 059 21639.67 365.18 42681.80 99999.00 2024-02-28 06:17:28.000 059 21639.69 365.21 42681.79 99999.00 2024-02-28 06:17:29.000 059 21639.70 365.22 42681.79 99999.00 2024-02-28 06:17:30.000 059 21639.71 365.19 42681.81 47953.85 2024-02-28 06:17:31.000 059 21639.72 365.16 42681.85 88888.00 2024-02-28 06:17:32.000 059 21639.75 365.15 42681.86 88888.00 2024-02-28 06:17:33.000 059 21639.81 365.14 42681.82 88888.00 2024-02-28 06:17:34.000 059 21639.84 365.11 42681.78 88888.00 2024-02-28 06:17:35.000 059 21639.84 365.06 42681.74 47954.25 2024-02-28 06:17:36.000 059 21639.82 365.05 42681.78 88888.00 2024-02-28 06:17:37.000 059 21639.82 365.08 42681.83 88888.00 2024-02-28 06:17:38.000 059 21639.82 365.11 42681.85 88888.00 2024-02-28 06:17:39.000 059 21639.87 365.12 42681.84 88888.00 2024-02-28 06:17:40.000 059 21639.94 365.13 42681.86 99999.00 2024-02-28 06:17:41.000 059 21639.97 365.14 42681.89 99999.00 2024-02-28 06:17:42.000 059 21639.94 365.13 42681.86 99999.00 2024-02-28 06:17:43.000 059 21639.86 365.12 42681.85 99999.00 2024-02-28 06:17:44.000 059 21639.83 365.15 42681.89 99999.00 2024-02-28 06:17:45.000 059 21639.87 365.17 42681.92 47954.15 2024-02-28 06:17:46.000 059 21639.90 365.13 42681.89 88888.00 2024-02-28 06:17:47.000 059 21639.90 365.08 42681.87 88888.00 2024-02-28 06:17:48.000 059 21639.94 365.06 42681.90 88888.00 2024-02-28 06:17:49.000 059 21639.99 365.03 42681.93 88888.00 2024-02-28 06:17:50.000 059 21640.01 365.01 42681.93 99999.00 2024-02-28 06:17:51.000 059 21640.02 365.05 42681.96 99999.00 2024-02-28 06:17:52.000 059 21640.06 365.07 42681.98 99999.00 2024-02-28 06:17:53.000 059 21640.07 365.01 42681.94 99999.00 2024-02-28 06:17:54.000 059 21640.02 364.96 42681.88 99999.00 2024-02-28 06:17:55.000 059 21639.99 365.00 42681.81 99999.00 2024-02-28 06:17:56.000 059 21639.97 365.07 42681.76 99999.00 2024-02-28 06:17:57.000 059 21639.94 365.09 42681.74 99999.00 2024-02-28 06:17:58.000 059 21639.93 365.09 42681.74 99999.00 2024-02-28 06:17:59.000 059 21639.97 365.11 42681.74 99999.00 2024-02-28 06:18:00.000 059 21639.98 365.16 42681.75 99999.00 2024-02-28 06:18:01.000 059 21639.98 365.19 42681.77 99999.00 2024-02-28 06:18:02.000 059 21639.99 365.19 42681.78 99999.00 2024-02-28 06:18:03.000 059 21640.00 365.15 42681.76 99999.00 2024-02-28 06:18:04.000 059 21640.03 365.14 42681.76 99999.00 2024-02-28 06:18:05.000 059 21640.06 365.15 42681.73 99999.00 2024-02-28 06:18:06.000 059 21640.06 365.15 42681.69 99999.00 2024-02-28 06:18:07.000 059 21640.01 365.14 42681.70 99999.00 2024-02-28 06:18:08.000 059 21639.97 365.14 42681.72 99999.00 2024-02-28 06:18:09.000 059 21639.95 365.17 42681.72 99999.00 2024-02-28 06:18:10.000 059 21639.94 365.17 42681.74 99999.00 2024-02-28 06:18:11.000 059 21639.88 365.16 42681.79 99999.00 2024-02-28 06:18:12.000 059 21639.81 365.18 42681.84 99999.00 2024-02-28 06:18:13.000 059 21639.84 365.19 42681.86 99999.00 2024-02-28 06:18:14.000 059 21639.92 365.17 42681.81 99999.00 2024-02-28 06:18:15.000 059 21639.97 365.12 42681.73 99999.00 2024-02-28 06:18:16.000 059 21639.94 365.07 42681.66 99999.00 2024-02-28 06:18:17.000 059 21639.90 365.07 42681.62 99999.00 2024-02-28 06:18:18.000 059 21639.93 365.11 42681.67 99999.00 2024-02-28 06:18:19.000 059 21640.00 365.14 42681.75 99999.00 2024-02-28 06:18:20.000 059 21640.05 365.14 42681.78 99999.00 2024-02-28 06:18:21.000 059 21640.09 365.15 42681.77 99999.00 2024-02-28 06:18:22.000 059 21640.09 365.15 42681.72 99999.00 2024-02-28 06:18:23.000 059 21640.04 365.11 42681.68 99999.00 2024-02-28 06:18:24.000 059 21639.97 365.05 42681.67 99999.00 2024-02-28 06:18:25.000 059 21639.93 365.06 42681.68 99999.00 2024-02-28 06:18:26.000 059 21639.95 365.11 42681.68 99999.00 2024-02-28 06:18:27.000 059 21640.00 365.17 42681.69 99999.00 2024-02-28 06:18:28.000 059 21640.05 365.20 42681.69 99999.00 2024-02-28 06:18:29.000 059 21640.08 365.20 42681.67 99999.00 2024-02-28 06:18:30.000 059 21640.08 365.19 42681.69 47954.02 2024-02-28 06:18:31.000 059 21640.08 365.16 42681.73 88888.00 2024-02-28 06:18:32.000 059 21640.06 365.13 42681.72 88888.00 2024-02-28 06:18:33.000 059 21640.05 365.12 42681.67 88888.00 2024-02-28 06:18:34.000 059 21640.03 365.08 42681.61 88888.00 2024-02-28 06:18:35.000 059 21640.05 365.07 42681.61 47953.79 2024-02-28 06:18:36.000 059 21640.05 365.12 42681.66 88888.00 2024-02-28 06:18:37.000 059 21640.01 365.19 42681.68 88888.00 2024-02-28 06:18:38.000 059 21640.01 365.24 42681.66 88888.00 2024-02-28 06:18:39.000 059 21640.06 365.23 42681.64 88888.00 2024-02-28 06:18:40.000 059 21640.05 365.21 42681.59 47953.86 2024-02-28 06:18:41.000 059 21640.03 365.19 42681.55 88888.00 2024-02-28 06:18:42.000 059 21640.06 365.19 42681.59 88888.00 2024-02-28 06:18:43.000 059 21640.09 365.20 42681.66 88888.00 2024-02-28 06:18:44.000 059 21640.10 365.20 42681.69 88888.00 2024-02-28 06:18:45.000 059 21640.10 365.18 42681.71 99999.00 2024-02-28 06:18:46.000 059 21640.11 365.14 42681.71 99999.00 2024-02-28 06:18:47.000 059 21640.10 365.10 42681.69 99999.00 2024-02-28 06:18:48.000 059 21640.10 365.08 42681.66 99999.00 2024-02-28 06:18:49.000 059 21640.13 365.13 42681.68 99999.00 2024-02-28 06:18:50.000 059 21640.16 365.20 42681.72 99999.00 2024-02-28 06:18:51.000 059 21640.15 365.23 42681.72 99999.00 2024-02-28 06:18:52.000 059 21640.12 365.19 42681.66 99999.00 2024-02-28 06:18:53.000 059 21640.10 365.14 42681.62 99999.00 2024-02-28 06:18:54.000 059 21640.11 365.15 42681.60 99999.00 2024-02-28 06:18:55.000 059 21640.13 365.18 42681.57 47954.68 2024-02-28 06:18:56.000 059 21640.13 365.18 42681.60 88888.00 2024-02-28 06:18:57.000 059 21640.10 365.17 42681.64 88888.00 2024-02-28 06:18:58.000 059 21640.10 365.13 42681.62 88888.00 2024-02-28 06:18:59.000 059 21640.13 365.08 42681.55 88888.00 2024-02-28 06:19:00.000 059 21640.14 365.08 42681.54 47953.91 2024-02-28 06:19:01.000 059 21640.12 365.12 42681.56 88888.00 2024-02-28 06:19:02.000 059 21640.10 365.15 42681.56 88888.00 2024-02-28 06:19:03.000 059 21640.12 365.12 42681.56 88888.00 2024-02-28 06:19:04.000 059 21640.15 365.08 42681.57 88888.00 2024-02-28 06:19:05.000 059 21640.15 365.05 42681.60 99999.00 2024-02-28 06:19:06.000 059 21640.14 365.04 42681.61 99999.00 2024-02-28 06:19:07.000 059 21640.16 365.05 42681.62 99999.00 2024-02-28 06:19:08.000 059 21640.19 365.09 42681.66 99999.00 2024-02-28 06:19:09.000 059 21640.20 365.11 42681.70 99999.00 2024-02-28 06:19:10.000 059 21640.17 365.11 42681.72 47954.51 2024-02-28 06:19:11.000 059 21640.12 365.13 42681.73 88888.00 2024-02-28 06:19:12.000 059 21640.11 365.15 42681.72 88888.00 2024-02-28 06:19:13.000 059 21640.13 365.19 42681.69 88888.00 2024-02-28 06:19:14.000 059 21640.16 365.24 42681.68 88888.00 2024-02-28 06:19:15.000 059 21640.18 365.26 42681.68 47953.83 2024-02-28 06:19:16.000 059 21640.17 365.26 42681.69 88888.00 2024-02-28 06:19:17.000 059 21640.16 365.28 42681.69 88888.00 2024-02-28 06:19:18.000 059 21640.17 365.32 42681.68 88888.00 2024-02-28 06:19:19.000 059 21640.21 365.35 42681.69 88888.00 2024-02-28 06:19:20.000 059 21640.28 365.38 42681.70 99999.00 2024-02-28 06:19:21.000 059 21640.33 365.38 42681.69 99999.00 2024-02-28 06:19:22.000 059 21640.31 365.39 42681.67 99999.00 2024-02-28 06:19:23.000 059 21640.30 365.38 42681.68 99999.00 2024-02-28 06:19:24.000 059 21640.31 365.35 42681.69 99999.00 2024-02-28 06:19:25.000 059 21640.32 365.32 42681.69 47954.30 2024-02-28 06:19:26.000 059 21640.35 365.30 42681.69 88888.00 2024-02-28 06:19:27.000 059 21640.40 365.29 42681.72 88888.00 2024-02-28 06:19:28.000 059 21640.48 365.25 42681.75 88888.00 2024-02-28 06:19:29.000 059 21640.55 365.21 42681.72 88888.00 2024-02-28 06:19:30.000 059 21640.61 365.21 42681.68 99999.00 2024-02-28 06:19:31.000 059 21640.62 365.24 42681.67 99999.00 2024-02-28 06:19:32.000 059 21640.61 365.25 42681.69 99999.00 2024-02-28 06:19:33.000 059 21640.63 365.23 42681.73 99999.00 2024-02-28 06:19:34.000 059 21640.63 365.19 42681.75 99999.00 2024-02-28 06:19:35.000 059 21640.60 365.16 42681.69 47953.98 2024-02-28 06:19:36.000 059 21640.60 365.18 42681.64 88888.00 2024-02-28 06:19:37.000 059 21640.59 365.19 42681.64 88888.00 2024-02-28 06:19:38.000 059 21640.54 365.14 42681.66 88888.00 2024-02-28 06:19:39.000 059 21640.49 365.10 42681.66 88888.00 2024-02-28 06:19:40.000 059 21640.49 365.08 42681.60 99999.00 2024-02-28 06:19:41.000 059 21640.56 365.05 42681.52 99999.00 2024-02-28 06:19:42.000 059 21640.58 365.02 42681.52 99999.00 2024-02-28 06:19:43.000 059 21640.54 365.02 42681.51 99999.00 2024-02-28 06:19:44.000 059 21640.51 365.06 42681.49 99999.00 2024-02-28 06:19:45.000 059 21640.50 365.11 42681.50 47954.19 2024-02-28 06:19:46.000 059 21640.44 365.14 42681.53 88888.00 2024-02-28 06:19:47.000 059 21640.36 365.14 42681.54 88888.00 2024-02-28 06:19:48.000 059 21640.34 365.09 42681.52 88888.00 2024-02-28 06:19:49.000 059 21640.34 365.01 42681.52 88888.00 2024-02-28 06:19:50.000 059 21640.31 364.96 42681.55 99999.00 2024-02-28 06:19:51.000 059 21640.25 364.98 42681.59 99999.00 2024-02-28 06:19:52.000 059 21640.21 365.04 42681.60 99999.00 2024-02-28 06:19:53.000 059 21640.18 365.06 42681.57 99999.00 2024-02-28 06:19:54.000 059 21640.15 365.03 42681.53 99999.00 2024-02-28 06:19:55.000 059 21640.13 365.00 42681.54 99999.00 2024-02-28 06:19:56.000 059 21640.08 365.00 42681.56 99999.00 2024-02-28 06:19:57.000 059 21640.02 365.00 42681.53 99999.00 2024-02-28 06:19:58.000 059 21640.02 364.98 42681.47 99999.00 2024-02-28 06:19:59.000 059 21640.06 364.92 42681.44 99999.00 2024-02-28 06:20:00.000 059 21640.08 364.86 42681.43 99999.00 2024-02-28 06:20:01.000 059 21640.07 364.87 42681.46 99999.00 2024-02-28 06:20:02.000 059 21640.08 364.86 42681.50 99999.00 2024-02-28 06:20:03.000 059 21640.10 364.80 42681.49 99999.00 2024-02-28 06:20:04.000 059 21640.12 364.77 42681.49 99999.00 2024-02-28 06:20:05.000 059 21640.15 364.79 42681.50 47954.26 2024-02-28 06:20:06.000 059 21640.19 364.79 42681.50 88888.00 2024-02-28 06:20:07.000 059 21640.18 364.75 42681.49 88888.00 2024-02-28 06:20:08.000 059 21640.12 364.70 42681.48 88888.00 2024-02-28 06:20:09.000 059 21640.09 364.70 42681.48 88888.00 2024-02-28 06:20:10.000 059 21640.12 364.70 42681.48 99999.00 2024-02-28 06:20:11.000 059 21640.18 364.65 42681.52 99999.00 2024-02-28 06:20:12.000 059 21640.21 364.61 42681.55 99999.00 2024-02-28 06:20:13.000 059 21640.24 364.63 42681.53 99999.00 2024-02-28 06:20:14.000 059 21640.27 364.68 42681.50 99999.00 2024-02-28 06:20:15.000 059 21640.24 364.72 42681.54 47953.67 2024-02-28 06:20:16.000 059 21640.23 364.72 42681.61 88888.00 2024-02-28 06:20:17.000 059 21640.26 364.71 42681.64 88888.00 2024-02-28 06:20:18.000 059 21640.27 364.71 42681.60 88888.00 2024-02-28 06:20:19.000 059 21640.26 364.74 42681.55 88888.00 2024-02-28 06:20:20.000 059 21640.23 364.77 42681.52 99999.00 2024-02-28 06:20:21.000 059 21640.20 364.76 42681.53 99999.00 2024-02-28 06:20:22.000 059 21640.18 364.75 42681.57 99999.00 2024-02-28 06:20:23.000 059 21640.20 364.77 42681.59 99999.00 2024-02-28 06:20:24.000 059 21640.25 364.81 42681.62 99999.00 2024-02-28 06:20:25.000 059 21640.25 364.83 42681.67 99999.00 2024-02-28 06:20:26.000 059 21640.23 364.85 42681.70 99999.00 2024-02-28 06:20:27.000 059 21640.26 364.88 42681.70 99999.00 2024-02-28 06:20:28.000 059 21640.28 364.93 42681.71 99999.00 2024-02-28 06:20:29.000 059 21640.24 364.94 42681.71 99999.00 2024-02-28 06:20:30.000 059 21640.19 364.91 42681.68 47953.38 2024-02-28 06:20:31.000 059 21640.18 364.90 42681.67 88888.00 2024-02-28 06:20:32.000 059 21640.19 364.92 42681.66 88888.00 2024-02-28 06:20:33.000 059 21640.21 364.92 42681.64 88888.00 2024-02-28 06:20:34.000 059 21640.25 364.91 42681.66 88888.00 2024-02-28 06:20:35.000 059 21640.25 364.93 42681.69 47953.91 2024-02-28 06:20:36.000 059 21640.23 364.95 42681.70 88888.00 2024-02-28 06:20:37.000 059 21640.20 364.95 42681.68 88888.00 2024-02-28 06:20:38.000 059 21640.18 364.95 42681.64 88888.00 2024-02-28 06:20:39.000 059 21640.22 364.97 42681.61 88888.00 2024-02-28 06:20:40.000 059 21640.32 365.00 42681.62 99999.00 2024-02-28 06:20:41.000 059 21640.35 365.01 42681.65 99999.00 2024-02-28 06:20:42.000 059 21640.33 364.96 42681.66 99999.00 2024-02-28 06:20:43.000 059 21640.33 364.91 42681.64 99999.00 2024-02-28 06:20:44.000 059 21640.35 364.87 42681.63 99999.00 2024-02-28 06:20:45.000 059 21640.35 364.88 42681.65 99999.00 2024-02-28 06:20:46.000 059 21640.35 364.92 42681.66 99999.00 2024-02-28 06:20:47.000 059 21640.36 364.92 42681.66 99999.00 2024-02-28 06:20:48.000 059 21640.39 364.85 42681.68 99999.00 2024-02-28 06:20:49.000 059 21640.32 364.81 42681.73 99999.00 2024-02-28 06:20:50.000 059 21640.19 364.86 42681.75 47953.99 2024-02-28 06:20:51.000 059 21640.17 364.98 42681.74 88888.00 2024-02-28 06:20:52.000 059 21640.22 365.08 42681.75 88888.00 2024-02-28 06:20:53.000 059 21640.25 365.12 42681.79 88888.00 2024-02-28 06:20:54.000 059 21640.23 365.11 42681.78 88888.00 2024-02-28 06:20:55.000 059 21640.18 365.08 42681.77 99999.00 2024-02-28 06:20:56.000 059 21640.11 365.05 42681.80 99999.00 2024-02-28 06:20:57.000 059 21640.06 365.02 42681.81 99999.00 2024-02-28 06:20:58.000 059 21640.00 365.03 42681.77 99999.00 2024-02-28 06:20:59.000 059 21640.01 365.07 42681.75 99999.00 2024-02-28 06:21:00.000 059 21640.09 365.09 42681.78 99999.00 2024-02-28 06:21:01.000 059 21640.15 365.10 42681.83 99999.00 2024-02-28 06:21:02.000 059 21640.10 365.09 42681.86 99999.00 2024-02-28 06:21:03.000 059 21640.03 365.07 42681.81 99999.00 2024-02-28 06:21:04.000 059 21639.98 365.06 42681.78 99999.00 2024-02-28 06:21:05.000 059 21639.96 365.07 42681.82 99999.00 2024-02-28 06:21:06.000 059 21639.94 365.12 42681.87 99999.00 2024-02-28 06:21:07.000 059 21639.95 365.16 42681.86 99999.00 2024-02-28 06:21:08.000 059 21639.99 365.15 42681.84 99999.00 2024-02-28 06:21:09.000 059 21640.01 365.11 42681.85 99999.00 2024-02-28 06:21:10.000 059 21640.01 365.14 42681.87 47954.02 2024-02-28 06:21:11.000 059 21640.04 365.19 42681.84 88888.00 2024-02-28 06:21:12.000 059 21640.09 365.21 42681.79 88888.00 2024-02-28 06:21:13.000 059 21640.11 365.22 42681.77 88888.00 2024-02-28 06:21:14.000 059 21640.14 365.25 42681.79 88888.00 2024-02-28 06:21:15.000 059 21640.19 365.26 42681.82 47953.96 2024-02-28 06:21:16.000 059 21640.24 365.26 42681.81 88888.00 2024-02-28 06:21:17.000 059 21640.23 365.25 42681.78 88888.00 2024-02-28 06:21:18.000 059 21640.23 365.22 42681.76 88888.00 2024-02-28 06:21:19.000 059 21640.28 365.20 42681.75 88888.00 2024-02-28 06:21:20.000 059 21640.34 365.23 42681.77 99999.00 2024-02-28 06:21:21.000 059 21640.38 365.29 42681.79 99999.00 2024-02-28 06:21:22.000 059 21640.39 365.31 42681.78 99999.00 2024-02-28 06:21:23.000 059 21640.40 365.27 42681.76 99999.00 2024-02-28 06:21:24.000 059 21640.43 365.22 42681.76 99999.00 2024-02-28 06:21:25.000 059 21640.45 365.19 42681.76 99999.00 2024-02-28 06:21:26.000 059 21640.44 365.17 42681.79 99999.00 2024-02-28 06:21:27.000 059 21640.40 365.20 42681.79 99999.00 2024-02-28 06:21:28.000 059 21640.40 365.24 42681.77 99999.00 2024-02-28 06:21:29.000 059 21640.39 365.23 42681.76 99999.00 2024-02-28 06:21:30.000 059 21640.34 365.17 42681.78 47953.83 2024-02-28 06:21:31.000 059 21640.28 365.09 42681.78 88888.00 2024-02-28 06:21:32.000 059 21640.28 365.04 42681.78 88888.00 2024-02-28 06:21:33.000 059 21640.28 365.04 42681.77 88888.00 2024-02-28 06:21:34.000 059 21640.28 365.08 42681.73 88888.00 2024-02-28 06:21:35.000 059 21640.27 365.10 42681.73 99999.00 2024-02-28 06:21:36.000 059 21640.26 365.08 42681.73 99999.00 2024-02-28 06:21:37.000 059 21640.25 365.05 42681.69 99999.00 2024-02-28 06:21:38.000 059 21640.23 365.00 42681.64 99999.00 2024-02-28 06:21:39.000 059 21640.21 364.98 42681.61 99999.00 2024-02-28 06:21:40.000 059 21640.20 364.99 42681.62 47953.94 2024-02-28 06:21:41.000 059 21640.20 365.01 42681.64 88888.00 2024-02-28 06:21:42.000 059 21640.18 365.02 42681.66 88888.00 2024-02-28 06:21:43.000 059 21640.13 365.01 42681.67 88888.00 2024-02-28 06:21:44.000 059 21640.13 364.97 42681.64 88888.00 2024-02-28 06:21:45.000 059 21640.15 364.93 42681.61 99999.00 2024-02-28 06:21:46.000 059 21640.15 364.89 42681.60 99999.00 2024-02-28 06:21:47.000 059 21640.12 364.85 42681.59 99999.00 2024-02-28 06:21:48.000 059 21640.11 364.81 42681.59 99999.00 2024-02-28 06:21:49.000 059 21640.16 364.80 42681.59 99999.00 2024-02-28 06:21:50.000 059 21640.22 364.82 42681.59 47954.03 2024-02-28 06:21:51.000 059 21640.20 364.86 42681.59 88888.00 2024-02-28 06:21:52.000 059 21640.13 364.85 42681.59 88888.00 2024-02-28 06:21:53.000 059 21640.10 364.79 42681.60 88888.00 2024-02-28 06:21:54.000 059 21640.11 364.75 42681.61 88888.00 2024-02-28 06:21:55.000 059 21640.13 364.75 42681.61 47953.71 2024-02-28 06:21:56.000 059 21640.12 364.78 42681.59 88888.00 2024-02-28 06:21:57.000 059 21640.10 364.79 42681.62 88888.00 2024-02-28 06:21:58.000 059 21640.08 364.74 42681.63 88888.00 2024-02-28 06:21:59.000 059 21640.07 364.71 42681.64 88888.00 2024-02-28 06:22:00.000 059 21640.02 364.71 42681.65 47953.29 2024-02-28 06:22:01.000 059 21639.98 364.71 42681.63 88888.00 2024-02-28 06:22:02.000 059 21639.95 364.74 42681.62 88888.00 2024-02-28 06:22:03.000 059 21639.93 364.77 42681.62 88888.00 2024-02-28 06:22:04.000 059 21639.90 364.76 42681.61 88888.00 2024-02-28 06:22:05.000 059 21639.86 364.75 42681.61 99999.00 2024-02-28 06:22:06.000 059 21639.88 364.75 42681.62 99999.00 2024-02-28 06:22:07.000 059 21639.91 364.76 42681.64 99999.00 2024-02-28 06:22:08.000 059 21639.92 364.77 42681.69 99999.00 2024-02-28 06:22:09.000 059 21639.89 364.76 42681.73 99999.00 2024-02-28 06:22:10.000 059 21639.85 364.75 42681.72 47953.77 2024-02-28 06:22:11.000 059 21639.86 364.77 42681.70 88888.00 2024-02-28 06:22:12.000 059 21639.87 364.81 42681.69 88888.00 2024-02-28 06:22:13.000 059 21639.84 364.79 42681.67 88888.00 2024-02-28 06:22:14.000 059 21639.84 364.75 42681.66 88888.00 2024-02-28 06:22:15.000 059 21639.90 364.74 42681.66 99999.00 2024-02-28 06:22:16.000 059 21639.95 364.77 42681.68 99999.00 2024-02-28 06:22:17.000 059 21639.99 364.77 42681.67 99999.00 2024-02-28 06:22:18.000 059 21640.02 364.72 42681.67 99999.00 2024-02-28 06:22:19.000 059 21640.04 364.68 42681.66 99999.00 2024-02-28 06:22:20.000 059 21640.07 364.67 42681.63 99999.00 2024-02-28 06:22:21.000 059 21640.08 364.67 42681.60 99999.00 2024-02-28 06:22:22.000 059 21640.06 364.67 42681.64 99999.00 2024-02-28 06:22:23.000 059 21640.07 364.66 42681.69 99999.00 2024-02-28 06:22:24.000 059 21640.10 364.65 42681.72 99999.00 2024-02-28 06:22:25.000 059 21640.07 364.64 42681.71 47953.81 2024-02-28 06:22:26.000 059 21639.99 364.66 42681.65 88888.00 2024-02-28 06:22:27.000 059 21639.96 364.72 42681.62 88888.00 2024-02-28 06:22:28.000 059 21639.99 364.76 42681.66 88888.00 2024-02-28 06:22:29.000 059 21640.02 364.75 42681.71 88888.00 2024-02-28 06:22:30.000 059 21639.99 364.77 42681.71 47953.81 2024-02-28 06:22:31.000 059 21639.94 364.81 42681.69 88888.00 2024-02-28 06:22:32.000 059 21639.94 364.82 42681.72 88888.00 2024-02-28 06:22:33.000 059 21639.93 364.84 42681.78 88888.00 2024-02-28 06:22:34.000 059 21639.94 364.84 42681.79 88888.00 2024-02-28 06:22:35.000 059 21639.97 364.86 42681.77 47953.93 2024-02-28 06:22:36.000 059 21639.99 364.90 42681.79 88888.00 2024-02-28 06:22:37.000 059 21639.99 364.92 42681.82 88888.00 2024-02-28 06:22:38.000 059 21639.95 364.90 42681.79 88888.00 2024-02-28 06:22:39.000 059 21639.92 364.91 42681.72 88888.00 2024-02-28 06:22:40.000 059 21639.97 364.96 42681.73 47953.84 2024-02-28 06:22:41.000 059 21640.05 365.04 42681.79 88888.00 2024-02-28 06:22:42.000 059 21640.09 365.06 42681.81 88888.00 2024-02-28 06:22:43.000 059 21640.09 365.03 42681.84 88888.00 2024-02-28 06:22:44.000 059 21640.10 365.00 42681.89 88888.00 2024-02-28 06:22:45.000 059 21640.08 364.97 42681.87 47953.93 2024-02-28 06:22:46.000 059 21640.06 364.97 42681.84 88888.00 2024-02-28 06:22:47.000 059 21640.07 364.99 42681.86 88888.00 2024-02-28 06:22:48.000 059 21640.17 364.99 42681.86 88888.00 2024-02-28 06:22:49.000 059 21640.28 364.98 42681.86 88888.00 2024-02-28 06:22:50.000 059 21640.34 364.96 42681.87 99999.00 2024-02-28 06:22:51.000 059 21640.37 364.96 42681.86 99999.00 2024-02-28 06:22:52.000 059 21640.40 365.00 42681.86 99999.00 2024-02-28 06:22:53.000 059 21640.41 365.04 42681.84 99999.00 2024-02-28 06:22:54.000 059 21640.37 365.03 42681.81 99999.00 2024-02-28 06:22:55.000 059 21640.35 365.01 42681.80 47954.08 2024-02-28 06:22:56.000 059 21640.36 365.02 42681.79 88888.00 2024-02-28 06:22:57.000 059 21640.36 365.05 42681.80 88888.00 2024-02-28 06:22:58.000 059 21640.34 365.08 42681.81 88888.00 2024-02-28 06:22:59.000 059 21640.31 365.07 42681.81 88888.00 2024-02-28 06:23:00.000 059 21640.29 365.05 42681.79 47954.52 2024-02-28 06:23:01.000 059 21640.24 365.03 42681.76 88888.00 2024-02-28 06:23:02.000 059 21640.21 365.01 42681.73 88888.00 2024-02-28 06:23:03.000 059 21640.21 365.04 42681.73 88888.00 2024-02-28 06:23:04.000 059 21640.18 365.10 42681.77 88888.00 2024-02-28 06:23:05.000 059 21640.12 365.14 42681.79 99999.00 2024-02-28 06:23:06.000 059 21640.04 365.13 42681.80 99999.00 2024-02-28 06:23:07.000 059 21639.98 365.14 42681.80 99999.00 2024-02-28 06:23:08.000 059 21640.00 365.14 42681.80 99999.00 2024-02-28 06:23:09.000 059 21640.04 365.12 42681.82 99999.00 2024-02-28 06:23:10.000 059 21640.06 365.08 42681.87 47954.54 2024-02-28 06:23:11.000 059 21640.08 365.09 42681.90 88888.00 2024-02-28 06:23:12.000 059 21640.12 365.12 42681.90 88888.00 2024-02-28 06:23:13.000 059 21640.13 365.12 42681.87 88888.00 2024-02-28 06:23:14.000 059 21640.11 365.10 42681.83 88888.00 2024-02-28 06:23:15.000 059 21640.13 365.10 42681.81 47954.05 2024-02-28 06:23:16.000 059 21640.18 365.08 42681.79 88888.00 2024-02-28 06:23:17.000 059 21640.21 365.05 42681.77 88888.00 2024-02-28 06:23:18.000 059 21640.22 365.07 42681.77 88888.00 2024-02-28 06:23:19.000 059 21640.25 365.12 42681.80 88888.00 2024-02-28 06:23:20.000 059 21640.31 365.14 42681.85 99999.00 2024-02-28 06:23:21.000 059 21640.34 365.11 42681.87 99999.00 2024-02-28 06:23:22.000 059 21640.32 365.05 42681.82 99999.00 2024-02-28 06:23:23.000 059 21640.28 365.03 42681.76 99999.00 2024-02-28 06:23:24.000 059 21640.30 365.06 42681.77 99999.00 2024-02-28 06:23:25.000 059 21640.35 365.11 42681.80 47953.98 2024-02-28 06:23:26.000 059 21640.42 365.13 42681.84 88888.00 2024-02-28 06:23:27.000 059 21640.41 365.10 42681.85 88888.00 2024-02-28 06:23:28.000 059 21640.36 365.06 42681.83 88888.00 2024-02-28 06:23:29.000 059 21640.37 365.08 42681.84 88888.00 2024-02-28 06:23:30.000 059 21640.38 365.12 42681.85 47953.99 2024-02-28 06:23:31.000 059 21640.39 365.12 42681.85 88888.00 2024-02-28 06:23:32.000 059 21640.42 365.11 42681.83 88888.00 2024-02-28 06:23:33.000 059 21640.46 365.12 42681.81 88888.00 2024-02-28 06:23:34.000 059 21640.47 365.10 42681.80 88888.00 2024-02-28 06:23:35.000 059 21640.43 365.07 42681.81 99999.00 2024-02-28 06:23:36.000 059 21640.36 365.08 42681.82 99999.00 2024-02-28 06:23:37.000 059 21640.28 365.09 42681.80 99999.00 2024-02-28 06:23:38.000 059 21640.24 365.10 42681.79 99999.00 2024-02-28 06:23:39.000 059 21640.25 365.11 42681.77 99999.00 2024-02-28 06:23:40.000 059 21640.24 365.10 42681.76 99999.00 2024-02-28 06:23:41.000 059 21640.20 365.09 42681.77 99999.00 2024-02-28 06:23:42.000 059 21640.20 365.13 42681.80 99999.00 2024-02-28 06:23:43.000 059 21640.22 365.16 42681.84 99999.00 2024-02-28 06:23:44.000 059 21640.23 365.14 42681.84 99999.00 2024-02-28 06:23:45.000 059 21640.25 365.12 42681.79 99999.00 2024-02-28 06:23:46.000 059 21640.30 365.10 42681.75 99999.00 2024-02-28 06:23:47.000 059 21640.31 365.06 42681.71 99999.00 2024-02-28 06:23:48.000 059 21640.27 365.04 42681.69 99999.00 2024-02-28 06:23:49.000 059 21640.25 365.04 42681.73 99999.00 2024-02-28 06:23:50.000 059 21640.28 365.04 42681.79 99999.00 2024-02-28 06:23:51.000 059 21640.30 365.04 42681.79 99999.00 2024-02-28 06:23:52.000 059 21640.28 365.02 42681.76 99999.00 2024-02-28 06:23:53.000 059 21640.27 364.99 42681.72 99999.00 2024-02-28 06:23:54.000 059 21640.33 364.97 42681.73 99999.00 2024-02-28 06:23:55.000 059 21640.36 364.96 42681.73 99999.00 2024-02-28 06:23:56.000 059 21640.36 364.96 42681.74 99999.00 2024-02-28 06:23:57.000 059 21640.35 364.98 42681.79 99999.00 2024-02-28 06:23:58.000 059 21640.34 364.98 42681.82 99999.00 2024-02-28 06:23:59.000 059 21640.34 364.94 42681.79 99999.00 2024-02-28 06:24:00.000 059 21640.32 364.92 42681.71 47953.76 2024-02-28 06:24:01.000 059 21640.32 364.92 42681.69 88888.00 2024-02-28 06:24:02.000 059 21640.30 364.94 42681.72 88888.00 2024-02-28 06:24:03.000 059 21640.26 364.94 42681.73 88888.00 2024-02-28 06:24:04.000 059 21640.24 364.91 42681.73 88888.00 2024-02-28 06:24:05.000 059 21640.18 364.87 42681.73 99999.00 2024-02-28 06:24:06.000 059 21640.11 364.85 42681.73 99999.00 2024-02-28 06:24:07.000 059 21640.07 364.90 42681.76 99999.00 2024-02-28 06:24:08.000 059 21640.03 364.96 42681.81 99999.00 2024-02-28 06:24:09.000 059 21639.98 364.96 42681.86 99999.00 2024-02-28 06:24:10.000 059 21639.94 364.91 42681.88 99999.00 2024-02-28 06:24:11.000 059 21639.92 364.87 42681.85 99999.00 2024-02-28 06:24:12.000 059 21639.90 364.83 42681.81 99999.00 2024-02-28 06:24:13.000 059 21639.88 364.80 42681.78 99999.00 2024-02-28 06:24:14.000 059 21639.87 364.81 42681.77 99999.00 2024-02-28 06:24:15.000 059 21639.89 364.88 42681.77 99999.00 2024-02-28 06:24:16.000 059 21639.87 364.97 42681.79 99999.00 2024-02-28 06:24:17.000 059 21639.86 365.04 42681.82 99999.00 2024-02-28 06:24:18.000 059 21639.88 365.09 42681.87 99999.00 2024-02-28 06:24:19.000 059 21639.88 365.09 42681.88 99999.00 2024-02-28 06:24:20.000 059 21639.85 365.03 42681.82 99999.00 2024-02-28 06:24:21.000 059 21639.81 365.00 42681.78 99999.00 2024-02-28 06:24:22.000 059 21639.83 365.03 42681.84 99999.00 2024-02-28 06:24:23.000 059 21639.90 365.05 42681.92 99999.00 2024-02-28 06:24:24.000 059 21639.97 365.04 42681.96 99999.00 2024-02-28 06:24:25.000 059 21639.98 365.03 42681.94 99999.00 2024-02-28 06:24:26.000 059 21640.02 365.03 42681.89 99999.00 2024-02-28 06:24:27.000 059 21640.10 365.04 42681.87 99999.00 2024-02-28 06:24:28.000 059 21640.19 365.03 42681.93 99999.00 2024-02-28 06:24:29.000 059 21640.22 365.01 42682.00 99999.00 2024-02-28 06:24:30.000 059 21640.20 365.01 42682.03 99999.00 2024-02-28 06:24:31.000 059 21640.19 365.04 42682.03 99999.00 2024-02-28 06:24:32.000 059 21640.20 365.08 42682.02 99999.00 2024-02-28 06:24:33.000 059 21640.18 365.11 42681.98 99999.00 2024-02-28 06:24:34.000 059 21640.16 365.14 42681.94 99999.00 2024-02-28 06:24:35.000 059 21640.21 365.16 42681.96 99999.00 2024-02-28 06:24:36.000 059 21640.26 365.17 42681.99 99999.00 2024-02-28 06:24:37.000 059 21640.26 365.18 42682.00 99999.00 2024-02-28 06:24:38.000 059 21640.25 365.14 42681.98 99999.00 2024-02-28 06:24:39.000 059 21640.28 365.08 42681.98 99999.00 2024-02-28 06:24:40.000 059 21640.33 365.08 42682.00 99999.00 2024-02-28 06:24:41.000 059 21640.33 365.13 42681.99 99999.00 2024-02-28 06:24:42.000 059 21640.32 365.15 42681.95 99999.00 2024-02-28 06:24:43.000 059 21640.32 365.14 42681.94 99999.00 2024-02-28 06:24:44.000 059 21640.29 365.12 42681.95 99999.00 2024-02-28 06:24:45.000 059 21640.24 365.12 42681.95 47954.11 2024-02-28 06:24:46.000 059 21640.22 365.13 42681.97 88888.00 2024-02-28 06:24:47.000 059 21640.23 365.15 42681.98 88888.00 2024-02-28 06:24:48.000 059 21640.26 365.20 42681.98 88888.00 2024-02-28 06:24:49.000 059 21640.28 365.20 42681.97 88888.00 2024-02-28 06:24:50.000 059 21640.26 365.15 42681.95 47954.31 2024-02-28 06:24:51.000 059 21640.26 365.14 42681.96 88888.00 2024-02-28 06:24:52.000 059 21640.27 365.20 42681.98 88888.00 2024-02-28 06:24:53.000 059 21640.23 365.22 42681.98 88888.00 2024-02-28 06:24:54.000 059 21640.19 365.18 42681.97 88888.00 2024-02-28 06:24:55.000 059 21640.21 365.13 42681.96 47954.35 2024-02-28 06:24:56.000 059 21640.24 365.07 42681.92 88888.00 2024-02-28 06:24:57.000 059 21640.24 365.03 42681.90 88888.00 2024-02-28 06:24:58.000 059 21640.19 365.02 42681.96 88888.00 2024-02-28 06:24:59.000 059 21640.15 365.03 42682.01 88888.00 2024-02-28 06:25:00.000 059 21640.15 365.05 42682.02 47953.86 2024-02-28 06:25:01.000 059 21640.19 365.06 42682.00 88888.00 2024-02-28 06:25:02.000 059 21640.22 365.09 42681.98 88888.00 2024-02-28 06:25:03.000 059 21640.21 365.14 42682.00 88888.00 2024-02-28 06:25:04.000 059 21640.19 365.15 42682.02 88888.00 2024-02-28 06:25:05.000 059 21640.19 365.10 42682.04 47953.91 2024-02-28 06:25:06.000 059 21640.19 365.06 42682.06 88888.00 2024-02-28 06:25:07.000 059 21640.22 365.04 42682.05 88888.00 2024-02-28 06:25:08.000 059 21640.28 365.05 42682.04 88888.00 2024-02-28 06:25:09.000 059 21640.34 365.07 42682.04 88888.00 2024-02-28 06:25:10.000 059 21640.31 365.05 42682.03 99999.00 2024-02-28 06:25:11.000 059 21640.20 365.04 42681.98 99999.00 2024-02-28 06:25:12.000 059 21640.15 365.07 42681.91 99999.00 2024-02-28 06:25:13.000 059 21640.18 365.12 42681.89 99999.00 2024-02-28 06:25:14.000 059 21640.23 365.17 42681.94 99999.00 2024-02-28 06:25:15.000 059 21640.29 365.19 42682.00 99999.00 2024-02-28 06:25:16.000 059 21640.36 365.21 42682.01 99999.00 2024-02-28 06:25:17.000 059 21640.43 365.21 42682.00 99999.00 2024-02-28 06:25:18.000 059 21640.47 365.25 42682.04 99999.00 2024-02-28 06:25:19.000 059 21640.47 365.31 42682.09 99999.00 2024-02-28 06:25:20.000 059 21640.46 365.33 42682.10 47954.16 2024-02-28 06:25:21.000 059 21640.47 365.34 42682.07 88888.00 2024-02-28 06:25:22.000 059 21640.48 365.37 42682.07 88888.00 2024-02-28 06:25:23.000 059 21640.48 365.41 42682.07 88888.00 2024-02-28 06:25:24.000 059 21640.50 365.45 42682.08 88888.00 2024-02-28 06:25:25.000 059 21640.54 365.48 42682.06 99999.00 2024-02-28 06:25:26.000 059 21640.57 365.48 42682.03 99999.00 2024-02-28 06:25:27.000 059 21640.61 365.47 42682.02 99999.00 2024-02-28 06:25:28.000 059 21640.66 365.44 42682.01 99999.00 2024-02-28 06:25:29.000 059 21640.71 365.41 42681.99 99999.00 2024-02-28 06:25:30.000 059 21640.76 365.44 42681.99 99999.00 2024-02-28 06:25:31.000 059 21640.77 365.48 42682.00 99999.00 2024-02-28 06:25:32.000 059 21640.77 365.50 42681.99 99999.00 2024-02-28 06:25:33.000 059 21640.83 365.49 42681.98 99999.00 2024-02-28 06:25:34.000 059 21640.91 365.47 42681.98 99999.00 2024-02-28 06:25:35.000 059 21640.92 365.46 42681.98 99999.00 2024-02-28 06:25:36.000 059 21640.86 365.48 42681.95 99999.00 2024-02-28 06:25:37.000 059 21640.89 365.49 42681.93 99999.00 2024-02-28 06:25:38.000 059 21641.00 365.51 42681.95 99999.00 2024-02-28 06:25:39.000 059 21641.03 365.50 42681.99 99999.00 2024-02-28 06:25:40.000 059 21640.99 365.46 42681.98 47955.16 2024-02-28 06:25:41.000 059 21640.99 365.44 42681.96 88888.00 2024-02-28 06:25:42.000 059 21641.06 365.43 42681.95 88888.00 2024-02-28 06:25:43.000 059 21641.10 365.42 42681.93 88888.00 2024-02-28 06:25:44.000 059 21641.06 365.43 42681.89 88888.00 2024-02-28 06:25:45.000 059 21641.01 365.44 42681.87 99999.00 2024-02-28 06:25:46.000 059 21641.00 365.43 42681.86 99999.00 2024-02-28 06:25:47.000 059 21640.99 365.40 42681.84 99999.00 2024-02-28 06:25:48.000 059 21640.96 365.43 42681.83 99999.00 2024-02-28 06:25:49.000 059 21640.93 365.47 42681.82 99999.00 2024-02-28 06:25:50.000 059 21640.92 365.47 42681.82 99999.00 2024-02-28 06:25:51.000 059 21640.91 365.48 42681.82 99999.00 2024-02-28 06:25:52.000 059 21640.89 365.50 42681.81 99999.00 2024-02-28 06:25:53.000 059 21640.85 365.50 42681.79 99999.00 2024-02-28 06:25:54.000 059 21640.83 365.50 42681.78 99999.00 2024-02-28 06:25:55.000 059 21640.79 365.48 42681.75 99999.00 2024-02-28 06:25:56.000 059 21640.72 365.44 42681.69 99999.00 2024-02-28 06:25:57.000 059 21640.65 365.39 42681.66 99999.00 2024-02-28 06:25:58.000 059 21640.66 365.35 42681.71 99999.00 2024-02-28 06:25:59.000 059 21640.70 365.31 42681.73 99999.00 2024-02-28 06:26:00.000 059 21640.69 365.27 42681.72 99999.00 2024-02-28 06:26:01.000 059 21640.61 365.24 42681.70 99999.00 2024-02-28 06:26:02.000 059 21640.53 365.22 42681.71 99999.00 2024-02-28 06:26:03.000 059 21640.48 365.21 42681.73 99999.00 2024-02-28 06:26:04.000 059 21640.46 365.22 42681.71 99999.00 2024-02-28 06:26:05.000 059 21640.48 365.25 42681.67 47954.15 2024-02-28 06:26:06.000 059 21640.52 365.26 42681.69 88888.00 2024-02-28 06:26:07.000 059 21640.56 365.24 42681.74 88888.00 2024-02-28 06:26:08.000 059 21640.56 365.20 42681.78 88888.00 2024-02-28 06:26:09.000 059 21640.46 365.18 42681.76 88888.00 2024-02-28 06:26:10.000 059 21640.36 365.17 42681.72 47953.82 2024-02-28 06:26:11.000 059 21640.35 365.17 42681.71 88888.00 2024-02-28 06:26:12.000 059 21640.39 365.17 42681.73 88888.00 2024-02-28 06:26:13.000 059 21640.42 365.18 42681.75 88888.00 2024-02-28 06:26:14.000 059 21640.42 365.19 42681.73 88888.00 2024-02-28 06:26:15.000 059 21640.41 365.21 42681.71 47953.83 2024-02-28 06:26:16.000 059 21640.39 365.24 42681.69 88888.00 2024-02-28 06:26:17.000 059 21640.38 365.24 42681.72 88888.00 2024-02-28 06:26:18.000 059 21640.44 365.20 42681.76 88888.00 2024-02-28 06:26:19.000 059 21640.52 365.18 42681.78 88888.00 2024-02-28 06:26:20.000 059 21640.53 365.21 42681.78 99999.00 2024-02-28 06:26:21.000 059 21640.49 365.23 42681.77 99999.00 2024-02-28 06:26:22.000 059 21640.51 365.24 42681.77 99999.00 2024-02-28 06:26:23.000 059 21640.59 365.26 42681.79 99999.00 2024-02-28 06:26:24.000 059 21640.65 365.29 42681.79 99999.00 2024-02-28 06:26:25.000 059 21640.65 365.31 42681.78 47954.11 2024-02-28 06:26:26.000 059 21640.63 365.31 42681.74 88888.00 2024-02-28 06:26:27.000 059 21640.62 365.33 42681.68 88888.00 2024-02-28 06:26:28.000 059 21640.64 365.38 42681.68 88888.00 2024-02-28 06:26:29.000 059 21640.67 365.43 42681.75 88888.00 2024-02-28 06:26:30.000 059 21640.72 365.44 42681.81 47954.91 2024-02-28 06:26:31.000 059 21640.81 365.44 42681.82 88888.00 2024-02-28 06:26:32.000 059 21640.87 365.41 42681.79 88888.00 2024-02-28 06:26:33.000 059 21640.92 365.38 42681.73 88888.00 2024-02-28 06:26:34.000 059 21640.95 365.38 42681.73 88888.00 2024-02-28 06:26:35.000 059 21640.94 365.39 42681.76 47954.19 2024-02-28 06:26:36.000 059 21640.95 365.39 42681.77 88888.00 2024-02-28 06:26:37.000 059 21641.00 365.37 42681.75 88888.00 2024-02-28 06:26:38.000 059 21641.02 365.37 42681.74 88888.00 2024-02-28 06:26:39.000 059 21641.03 365.44 42681.78 88888.00 2024-02-28 06:26:40.000 059 21641.07 365.50 42681.79 47954.47 2024-02-28 06:26:41.000 059 21641.10 365.49 42681.77 88888.00 2024-02-28 06:26:42.000 059 21641.11 365.46 42681.78 88888.00 2024-02-28 06:26:43.000 059 21641.15 365.43 42681.81 88888.00 2024-02-28 06:26:44.000 059 21641.17 365.41 42681.83 88888.00 2024-02-28 06:26:45.000 059 21641.15 365.38 42681.85 99999.00 2024-02-28 06:26:46.000 059 21641.12 365.38 42681.84 99999.00 2024-02-28 06:26:47.000 059 21641.10 365.44 42681.82 99999.00 2024-02-28 06:26:48.000 059 21641.09 365.51 42681.84 99999.00 2024-02-28 06:26:49.000 059 21641.08 365.49 42681.86 99999.00 2024-02-28 06:26:50.000 059 21641.06 365.42 42681.84 47954.71 2024-02-28 06:26:51.000 059 21641.03 365.41 42681.81 88888.00 2024-02-28 06:26:52.000 059 21641.06 365.44 42681.81 88888.00 2024-02-28 06:26:53.000 059 21641.11 365.45 42681.82 88888.00 2024-02-28 06:26:54.000 059 21641.10 365.41 42681.85 88888.00 2024-02-28 06:26:55.000 059 21641.00 365.39 42681.86 47954.34 2024-02-28 06:26:56.000 059 21640.91 365.39 42681.88 88888.00 2024-02-28 06:26:57.000 059 21640.85 365.40 42681.87 88888.00 2024-02-28 06:26:58.000 059 21640.79 365.42 42681.85 88888.00 2024-02-28 06:26:59.000 059 21640.77 365.44 42681.86 88888.00 2024-02-28 06:27:00.000 059 21640.78 365.45 42681.86 99999.00 2024-02-28 06:27:01.000 059 21640.76 365.47 42681.84 99999.00 2024-02-28 06:27:02.000 059 21640.71 365.51 42681.87 99999.00 2024-02-28 06:27:03.000 059 21640.65 365.55 42681.89 99999.00 2024-02-28 06:27:04.000 059 21640.58 365.55 42681.89 99999.00 2024-02-28 06:27:05.000 059 21640.55 365.54 42681.91 99999.00 2024-02-28 06:27:06.000 059 21640.55 365.52 42681.93 99999.00 2024-02-28 06:27:07.000 059 21640.53 365.51 42681.90 99999.00 2024-02-28 06:27:08.000 059 21640.51 365.50 42681.88 99999.00 2024-02-28 06:27:09.000 059 21640.50 365.50 42681.89 99999.00 2024-02-28 06:27:10.000 059 21640.49 365.50 42681.86 99999.00 2024-02-28 06:27:11.000 059 21640.48 365.46 42681.85 99999.00 2024-02-28 06:27:12.000 059 21640.49 365.44 42681.87 99999.00 2024-02-28 06:27:13.000 059 21640.51 365.45 42681.87 99999.00 2024-02-28 06:27:14.000 059 21640.49 365.47 42681.87 99999.00 2024-02-28 06:27:15.000 059 21640.48 365.43 42681.88 99999.00 2024-02-28 06:27:16.000 059 21640.52 365.34 42681.89 99999.00 2024-02-28 06:27:17.000 059 21640.53 365.28 42681.89 99999.00 2024-02-28 06:27:18.000 059 21640.53 365.28 42681.88 99999.00 2024-02-28 06:27:19.000 059 21640.56 365.33 42681.89 99999.00 2024-02-28 06:27:20.000 059 21640.56 365.33 42681.88 47954.31 2024-02-28 06:27:21.000 059 21640.53 365.27 42681.86 88888.00 2024-02-28 06:27:22.000 059 21640.53 365.21 42681.86 88888.00 2024-02-28 06:27:23.000 059 21640.53 365.21 42681.85 88888.00 2024-02-28 06:27:24.000 059 21640.56 365.27 42681.83 88888.00 2024-02-28 06:27:25.000 059 21640.61 365.28 42681.79 99999.00 2024-02-28 06:27:26.000 059 21640.64 365.23 42681.79 99999.00 2024-02-28 06:27:27.000 059 21640.62 365.18 42681.82 99999.00 2024-02-28 06:27:28.000 059 21640.58 365.15 42681.85 99999.00 2024-02-28 06:27:29.000 059 21640.55 365.14 42681.88 99999.00 2024-02-28 06:27:30.000 059 21640.54 365.14 42681.89 47954.30 2024-02-28 06:27:31.000 059 21640.53 365.12 42681.89 88888.00 2024-02-28 06:27:32.000 059 21640.53 365.11 42681.86 88888.00 2024-02-28 06:27:33.000 059 21640.56 365.10 42681.82 88888.00 2024-02-28 06:27:34.000 059 21640.60 365.10 42681.81 88888.00 2024-02-28 06:27:35.000 059 21640.61 365.11 42681.79 99999.00 2024-02-28 06:27:36.000 059 21640.59 365.11 42681.77 99999.00 2024-02-28 06:27:37.000 059 21640.58 365.11 42681.77 99999.00 2024-02-28 06:27:38.000 059 21640.58 365.10 42681.77 99999.00 2024-02-28 06:27:39.000 059 21640.60 365.07 42681.73 99999.00 2024-02-28 06:27:40.000 059 21640.61 365.08 42681.71 99999.00 2024-02-28 06:27:41.000 059 21640.63 365.13 42681.75 99999.00 2024-02-28 06:27:42.000 059 21640.66 365.16 42681.81 99999.00 2024-02-28 06:27:43.000 059 21640.72 365.13 42681.82 99999.00 2024-02-28 06:27:44.000 059 21640.75 365.12 42681.79 99999.00 2024-02-28 06:27:45.000 059 21640.75 365.12 42681.78 99999.00 2024-02-28 06:27:46.000 059 21640.74 365.13 42681.78 99999.00 2024-02-28 06:27:47.000 059 21640.74 365.15 42681.78 99999.00 2024-02-28 06:27:48.000 059 21640.75 365.19 42681.77 99999.00 2024-02-28 06:27:49.000 059 21640.74 365.20 42681.75 99999.00 2024-02-28 06:27:50.000 059 21640.74 365.17 42681.76 99999.00 2024-02-28 06:27:51.000 059 21640.78 365.14 42681.78 99999.00 2024-02-28 06:27:52.000 059 21640.81 365.18 42681.79 99999.00 2024-02-28 06:27:53.000 059 21640.81 365.25 42681.79 99999.00 2024-02-28 06:27:54.000 059 21640.77 365.27 42681.79 99999.00 2024-02-28 06:27:55.000 059 21640.75 365.28 42681.81 99999.00 2024-02-28 06:27:56.000 059 21640.73 365.30 42681.82 99999.00 2024-02-28 06:27:57.000 059 21640.69 365.34 42681.82 99999.00 2024-02-28 06:27:58.000 059 21640.67 365.39 42681.84 99999.00 2024-02-28 06:27:59.000 059 21640.69 365.45 42681.87 99999.00 2024-02-28 06:28:00.000 059 21640.69 365.50 42681.86 99999.00 2024-02-28 06:28:01.000 059 21640.66 365.49 42681.85 99999.00 2024-02-28 06:28:02.000 059 21640.63 365.45 42681.85 99999.00 2024-02-28 06:28:03.000 059 21640.60 365.43 42681.82 99999.00 2024-02-28 06:28:04.000 059 21640.60 365.44 42681.79 99999.00 2024-02-28 06:28:05.000 059 21640.63 365.48 42681.79 99999.00 2024-02-28 06:28:06.000 059 21640.66 365.48 42681.78 99999.00 2024-02-28 06:28:07.000 059 21640.69 365.46 42681.79 99999.00 2024-02-28 06:28:08.000 059 21640.70 365.47 42681.83 99999.00 2024-02-28 06:28:09.000 059 21640.67 365.51 42681.90 99999.00 2024-02-28 06:28:10.000 059 21640.60 365.55 42681.96 47954.21 2024-02-28 06:28:11.000 059 21640.52 365.56 42681.96 88888.00 2024-02-28 06:28:12.000 059 21640.49 365.54 42681.91 88888.00 2024-02-28 06:28:13.000 059 21640.48 365.48 42681.90 88888.00 2024-02-28 06:28:14.000 059 21640.50 365.44 42681.90 88888.00 2024-02-28 06:28:15.000 059 21640.55 365.44 42681.88 99999.00 2024-02-28 06:28:16.000 059 21640.58 365.48 42681.88 99999.00 2024-02-28 06:28:17.000 059 21640.58 365.48 42681.91 99999.00 2024-02-28 06:28:18.000 059 21640.58 365.47 42681.93 99999.00 2024-02-28 06:28:19.000 059 21640.58 365.48 42681.91 99999.00 2024-02-28 06:28:20.000 059 21640.56 365.47 42681.92 47954.11 2024-02-28 06:28:21.000 059 21640.55 365.47 42681.96 88888.00 2024-02-28 06:28:22.000 059 21640.54 365.48 42681.97 88888.00 2024-02-28 06:28:23.000 059 21640.56 365.50 42681.97 88888.00 2024-02-28 06:28:24.000 059 21640.58 365.52 42682.02 88888.00 2024-02-28 06:28:25.000 059 21640.55 365.56 42682.07 99999.00 2024-02-28 06:28:26.000 059 21640.54 365.58 42682.07 99999.00 2024-02-28 06:28:27.000 059 21640.55 365.58 42682.03 99999.00 2024-02-28 06:28:28.000 059 21640.53 365.60 42682.03 99999.00 2024-02-28 06:28:29.000 059 21640.51 365.64 42682.06 99999.00 2024-02-28 06:28:30.000 059 21640.52 365.68 42682.07 99999.00 2024-02-28 06:28:31.000 059 21640.54 365.68 42682.07 99999.00 2024-02-28 06:28:32.000 059 21640.52 365.64 42682.04 99999.00 2024-02-28 06:28:33.000 059 21640.47 365.62 42682.00 99999.00 2024-02-28 06:28:34.000 059 21640.44 365.64 42681.98 99999.00 2024-02-28 06:28:35.000 059 21640.47 365.67 42682.02 99999.00 2024-02-28 06:28:36.000 059 21640.53 365.68 42682.07 99999.00 2024-02-28 06:28:37.000 059 21640.56 365.69 42682.11 99999.00 2024-02-28 06:28:38.000 059 21640.55 365.70 42682.11 99999.00 2024-02-28 06:28:39.000 059 21640.56 365.75 42682.11 99999.00 2024-02-28 06:28:40.000 059 21640.63 365.81 42682.14 99999.00 2024-02-28 06:28:41.000 059 21640.73 365.82 42682.17 99999.00 2024-02-28 06:28:42.000 059 21640.82 365.81 42682.18 99999.00 2024-02-28 06:28:43.000 059 21640.86 365.80 42682.18 99999.00 2024-02-28 06:28:44.000 059 21640.87 365.82 42682.17 99999.00 2024-02-28 06:28:45.000 059 21640.87 365.85 42682.14 47954.50 2024-02-28 06:28:46.000 059 21640.87 365.88 42682.11 88888.00 2024-02-28 06:28:47.000 059 21640.93 365.88 42682.14 88888.00 2024-02-28 06:28:48.000 059 21641.03 365.89 42682.18 88888.00 2024-02-28 06:28:49.000 059 21641.12 365.93 42682.19 88888.00 2024-02-28 06:28:50.000 059 21641.20 365.95 42682.19 47954.71 2024-02-28 06:28:51.000 059 21641.26 365.98 42682.18 88888.00 2024-02-28 06:28:52.000 059 21641.27 366.04 42682.17 88888.00 2024-02-28 06:28:53.000 059 21641.28 366.07 42682.20 88888.00 2024-02-28 06:28:54.000 059 21641.29 366.03 42682.21 88888.00 2024-02-28 06:28:55.000 059 21641.32 366.02 42682.19 47954.98 2024-02-28 06:28:56.000 059 21641.35 366.08 42682.18 88888.00 2024-02-28 06:28:57.000 059 21641.42 366.13 42682.17 88888.00 2024-02-28 06:28:58.000 059 21641.49 366.11 42682.16 88888.00 2024-02-28 06:28:59.000 059 21641.47 366.09 42682.16 88888.00 2024-02-28 06:29:00.000 059 21641.46 366.09 42682.18 47954.90 2024-02-28 06:29:01.000 059 21641.49 366.05 42682.20 88888.00 2024-02-28 06:29:02.000 059 21641.48 365.99 42682.17 88888.00 2024-02-28 06:29:03.000 059 21641.45 365.97 42682.11 88888.00 2024-02-28 06:29:04.000 059 21641.46 365.95 42682.09 88888.00 2024-02-28 06:29:05.000 059 21641.50 365.91 42682.09 47955.01 2024-02-28 06:29:06.000 059 21641.56 365.90 42682.11 88888.00 2024-02-28 06:29:07.000 059 21641.59 365.91 42682.15 88888.00 2024-02-28 06:29:08.000 059 21641.57 365.87 42682.15 88888.00 2024-02-28 06:29:09.000 059 21641.53 365.82 42682.07 88888.00 2024-02-28 06:29:10.000 059 21641.52 365.80 42681.98 47954.86 2024-02-28 06:29:11.000 059 21641.48 365.75 42681.93 88888.00 2024-02-28 06:29:12.000 059 21641.41 365.68 42681.93 88888.00 2024-02-28 06:29:13.000 059 21641.35 365.63 42681.91 88888.00 2024-02-28 06:29:14.000 059 21641.33 365.57 42681.92 88888.00 2024-02-28 06:29:15.000 059 21641.29 365.54 42681.96 47954.60 2024-02-28 06:29:16.000 059 21641.22 365.56 42681.97 88888.00 2024-02-28 06:29:17.000 059 21641.14 365.60 42681.91 88888.00 2024-02-28 06:29:18.000 059 21641.09 365.62 42681.83 88888.00 2024-02-28 06:29:19.000 059 21641.03 365.56 42681.81 88888.00 2024-02-28 06:29:20.000 059 21640.96 365.49 42681.84 99999.00 2024-02-28 06:29:21.000 059 21640.91 365.48 42681.86 99999.00 2024-02-28 06:29:22.000 059 21640.89 365.50 42681.86 99999.00 2024-02-28 06:29:23.000 059 21640.85 365.51 42681.89 99999.00 2024-02-28 06:29:24.000 059 21640.78 365.50 42681.91 99999.00 2024-02-28 06:29:25.000 059 21640.70 365.46 42681.88 47955.05 2024-02-28 06:29:26.000 059 21640.61 365.48 42681.83 88888.00 2024-02-28 06:29:27.000 059 21640.55 365.51 42681.83 88888.00 2024-02-28 06:29:28.000 059 21640.53 365.49 42681.88 88888.00 2024-02-28 06:29:29.000 059 21640.56 365.46 42681.93 88888.00 2024-02-28 06:29:30.000 059 21640.56 365.48 42681.94 99999.00 2024-02-28 06:29:31.000 059 21640.52 365.49 42681.93 99999.00 2024-02-28 06:29:32.000 059 21640.47 365.50 42681.91 99999.00 2024-02-28 06:29:33.000 059 21640.43 365.50 42681.89 99999.00 2024-02-28 06:29:34.000 059 21640.44 365.48 42681.85 99999.00 2024-02-28 06:29:35.000 059 21640.45 365.44 42681.80 47954.54 2024-02-28 06:29:36.000 059 21640.42 365.45 42681.78 88888.00 2024-02-28 06:29:37.000 059 21640.39 365.49 42681.79 88888.00 2024-02-28 06:29:38.000 059 21640.39 365.50 42681.83 88888.00 2024-02-28 06:29:39.000 059 21640.41 365.49 42681.89 88888.00 2024-02-28 06:29:40.000 059 21640.42 365.49 42681.92 47954.16 2024-02-28 06:29:41.000 059 21640.40 365.50 42681.91 88888.00 2024-02-28 06:29:42.000 059 21640.38 365.51 42681.94 88888.00 2024-02-28 06:29:43.000 059 21640.39 365.51 42681.97 88888.00 2024-02-28 06:29:44.000 059 21640.40 365.50 42681.98 88888.00 2024-02-28 06:29:45.000 059 21640.42 365.52 42682.00 47954.39 2024-02-28 06:29:46.000 059 21640.50 365.54 42682.01 88888.00 2024-02-28 06:29:47.000 059 21640.59 365.56 42681.98 88888.00 2024-02-28 06:29:48.000 059 21640.64 365.57 42681.98 88888.00 2024-02-28 06:29:49.000 059 21640.65 365.56 42682.00 88888.00 2024-02-28 06:29:50.000 059 21640.68 365.56 42682.02 99999.00 2024-02-28 06:29:51.000 059 21640.70 365.57 42682.04 99999.00 2024-02-28 06:29:52.000 059 21640.67 365.57 42682.05 99999.00 2024-02-28 06:29:53.000 059 21640.65 365.57 42682.03 99999.00 2024-02-28 06:29:54.000 059 21640.68 365.59 42682.02 99999.00 2024-02-28 06:29:55.000 059 21640.72 365.59 42682.05 47954.31 2024-02-28 06:29:56.000 059 21640.74 365.60 42682.07 88888.00 2024-02-28 06:29:57.000 059 21640.74 365.62 42682.07 88888.00 2024-02-28 06:29:58.000 059 21640.75 365.68 42682.06 88888.00 2024-02-28 06:29:59.000 059 21640.78 365.72 42682.06 88888.00 2024-02-28 06:30:00.000 059 21640.81 365.72 42682.09 47954.25 2024-02-28 06:30:01.000 059 21640.82 365.70 42682.11 88888.00 2024-02-28 06:30:02.000 059 21640.79 365.74 42682.12 88888.00 2024-02-28 06:30:03.000 059 21640.74 365.77 42682.12 88888.00 2024-02-28 06:30:04.000 059 21640.74 365.76 42682.14 88888.00 2024-02-28 06:30:05.000 059 21640.80 365.77 42682.21 47954.38 2024-02-28 06:30:06.000 059 21640.81 365.83 42682.28 88888.00 2024-02-28 06:30:07.000 059 21640.79 365.89 42682.29 88888.00 2024-02-28 06:30:08.000 059 21640.82 365.91 42682.23 88888.00 2024-02-28 06:30:09.000 059 21640.84 365.91 42682.17 88888.00 2024-02-28 06:30:10.000 059 21640.80 365.92 42682.15 99999.00 2024-02-28 06:30:11.000 059 21640.78 365.95 42682.18 99999.00 2024-02-28 06:30:12.000 059 21640.84 365.98 42682.24 99999.00 2024-02-28 06:30:13.000 059 21640.91 366.02 42682.32 99999.00 2024-02-28 06:30:14.000 059 21640.93 366.08 42682.35 99999.00 2024-02-28 06:30:15.000 059 21640.94 366.13 42682.35 99999.00 2024-02-28 06:30:16.000 059 21640.96 366.17 42682.37 99999.00 2024-02-28 06:30:17.000 059 21640.97 366.20 42682.38 99999.00 2024-02-28 06:30:18.000 059 21640.94 366.26 42682.38 99999.00 2024-02-28 06:30:19.000 059 21640.92 366.29 42682.38 99999.00 2024-02-28 06:30:20.000 059 21640.92 366.31 42682.37 99999.00 2024-02-28 06:30:21.000 059 21640.93 366.34 42682.38 99999.00 2024-02-28 06:30:22.000 059 21640.96 366.38 42682.38 99999.00 2024-02-28 06:30:23.000 059 21640.98 366.41 42682.37 99999.00 2024-02-28 06:30:24.000 059 21641.02 366.43 42682.38 99999.00 2024-02-28 06:30:25.000 059 21641.11 366.42 42682.39 47954.75 2024-02-28 06:30:26.000 059 21641.20 366.42 42682.36 88888.00 2024-02-28 06:30:27.000 059 21641.23 366.46 42682.35 88888.00 2024-02-28 06:30:28.000 059 21641.23 366.50 42682.38 88888.00 2024-02-28 06:30:29.000 059 21641.24 366.50 42682.40 88888.00 2024-02-28 06:30:30.000 059 21641.28 366.51 42682.43 47954.97 2024-02-28 06:30:31.000 059 21641.30 366.57 42682.44 88888.00 2024-02-28 06:30:32.000 059 21641.28 366.62 42682.43 88888.00 2024-02-28 06:30:33.000 059 21641.29 366.63 42682.41 88888.00 2024-02-28 06:30:34.000 059 21641.33 366.62 42682.38 88888.00 2024-02-28 06:30:35.000 059 21641.33 366.62 42682.37 99999.00 2024-02-28 06:30:36.000 059 21641.35 366.63 42682.40 99999.00 2024-02-28 06:30:37.000 059 21641.44 366.63 42682.47 99999.00 2024-02-28 06:30:38.000 059 21641.52 366.64 42682.50 99999.00 2024-02-28 06:30:39.000 059 21641.55 366.66 42682.48 99999.00 2024-02-28 06:30:40.000 059 21641.56 366.66 42682.46 99999.00 2024-02-28 06:30:41.000 059 21641.56 366.66 42682.46 99999.00 2024-02-28 06:30:42.000 059 21641.56 366.65 42682.45 99999.00 2024-02-28 06:30:43.000 059 21641.52 366.63 42682.38 99999.00 2024-02-28 06:30:44.000 059 21641.49 366.65 42682.32 99999.00 2024-02-28 06:30:45.000 059 21641.52 366.70 42682.31 99999.00 2024-02-28 06:30:46.000 059 21641.57 366.75 42682.34 99999.00 2024-02-28 06:30:47.000 059 21641.56 366.74 42682.39 99999.00 2024-02-28 06:30:48.000 059 21641.54 366.70 42682.41 99999.00 2024-02-28 06:30:49.000 059 21641.57 366.68 42682.43 99999.00 2024-02-28 06:30:50.000 059 21641.62 366.71 42682.41 99999.00 2024-02-28 06:30:51.000 059 21641.61 366.70 42682.36 99999.00 2024-02-28 06:30:52.000 059 21641.56 366.65 42682.30 99999.00 2024-02-28 06:30:53.000 059 21641.53 366.62 42682.29 99999.00 2024-02-28 06:30:54.000 059 21641.55 366.66 42682.33 99999.00 2024-02-28 06:30:55.000 059 21641.55 366.73 42682.36 47955.51 2024-02-28 06:30:56.000 059 21641.52 366.76 42682.35 88888.00 2024-02-28 06:30:57.000 059 21641.53 366.75 42682.35 88888.00 2024-02-28 06:30:58.000 059 21641.56 366.73 42682.36 88888.00 2024-02-28 06:30:59.000 059 21641.56 366.71 42682.36 88888.00 2024-02-28 06:31:00.000 059 21641.53 366.64 42682.34 99999.00 2024-02-28 06:31:01.000 059 21641.55 366.57 42682.31 99999.00 2024-02-28 06:31:02.000 059 21641.58 366.54 42682.28 99999.00 2024-02-28 06:31:03.000 059 21641.58 366.51 42682.28 99999.00 2024-02-28 06:31:04.000 059 21641.57 366.48 42682.26 99999.00 2024-02-28 06:31:05.000 059 21641.59 366.50 42682.26 99999.00 2024-02-28 06:31:06.000 059 21641.63 366.51 42682.25 99999.00 2024-02-28 06:31:07.000 059 21641.63 366.48 42682.23 99999.00 2024-02-28 06:31:08.000 059 21641.56 366.45 42682.23 99999.00 2024-02-28 06:31:09.000 059 21641.51 366.43 42682.22 99999.00 2024-02-28 06:31:10.000 059 21641.56 366.43 42682.21 47955.56 2024-02-28 06:31:11.000 059 21641.60 366.43 42682.18 88888.00 2024-02-28 06:31:12.000 059 21641.57 366.45 42682.13 88888.00 2024-02-28 06:31:13.000 059 21641.55 366.49 42682.10 88888.00 2024-02-28 06:31:14.000 059 21641.57 366.47 42682.09 88888.00 2024-02-28 06:31:15.000 059 21641.60 366.43 42682.07 99999.00 2024-02-28 06:31:16.000 059 21641.62 366.39 42682.06 99999.00 2024-02-28 06:31:17.000 059 21641.67 366.33 42682.07 99999.00 2024-02-28 06:31:18.000 059 21641.70 366.29 42682.07 99999.00 2024-02-28 06:31:19.000 059 21641.69 366.30 42682.06 99999.00 2024-02-28 06:31:20.000 059 21641.66 366.37 42682.06 47954.73 2024-02-28 06:31:21.000 059 21641.63 366.40 42682.09 88888.00 2024-02-28 06:31:22.000 059 21641.58 366.35 42682.10 88888.00 2024-02-28 06:31:23.000 059 21641.52 366.26 42682.07 88888.00 2024-02-28 06:31:24.000 059 21641.50 366.20 42682.03 88888.00 2024-02-28 06:31:25.000 059 21641.50 366.19 42681.99 47954.62 2024-02-28 06:31:26.000 059 21641.50 366.18 42681.96 88888.00 2024-02-28 06:31:27.000 059 21641.45 366.17 42681.96 88888.00 2024-02-28 06:31:28.000 059 21641.40 366.15 42681.99 88888.00 2024-02-28 06:31:29.000 059 21641.40 366.15 42682.00 88888.00 2024-02-28 06:31:30.000 059 21641.45 366.17 42682.01 47954.46 2024-02-28 06:31:31.000 059 21641.49 366.18 42682.02 88888.00 2024-02-28 06:31:32.000 059 21641.47 366.15 42682.00 88888.00 2024-02-28 06:31:33.000 059 21641.40 366.10 42681.98 88888.00 2024-02-28 06:31:34.000 059 21641.35 366.03 42681.95 88888.00 2024-02-28 06:31:35.000 059 21641.37 365.98 42681.91 99999.00 2024-02-28 06:31:36.000 059 21641.40 365.98 42681.92 99999.00 2024-02-28 06:31:37.000 059 21641.38 366.00 42681.95 99999.00 2024-02-28 06:31:38.000 059 21641.38 366.02 42681.95 99999.00 2024-02-28 06:31:39.000 059 21641.41 366.04 42681.91 99999.00 2024-02-28 06:31:40.000 059 21641.40 366.02 42681.88 99999.00 2024-02-28 06:31:41.000 059 21641.38 365.97 42681.88 99999.00 2024-02-28 06:31:42.000 059 21641.35 365.90 42681.86 99999.00 2024-02-28 06:31:43.000 059 21641.34 365.87 42681.82 99999.00 2024-02-28 06:31:44.000 059 21641.36 365.89 42681.81 99999.00 2024-02-28 06:31:45.000 059 21641.38 365.90 42681.82 47954.66 2024-02-28 06:31:46.000 059 21641.38 365.91 42681.82 88888.00 2024-02-28 06:31:47.000 059 21641.39 365.94 42681.86 88888.00 2024-02-28 06:31:48.000 059 21641.40 365.99 42681.90 88888.00 2024-02-28 06:31:49.000 059 21641.40 365.98 42681.88 88888.00 2024-02-28 06:31:50.000 059 21641.42 365.94 42681.82 99999.00 2024-02-28 06:31:51.000 059 21641.44 365.96 42681.82 99999.00 2024-02-28 06:31:52.000 059 21641.42 366.00 42681.83 99999.00 2024-02-28 06:31:53.000 059 21641.39 366.01 42681.87 99999.00 2024-02-28 06:31:54.000 059 21641.38 366.01 42681.91 99999.00 2024-02-28 06:31:55.000 059 21641.39 366.05 42681.91 99999.00 2024-02-28 06:31:56.000 059 21641.41 366.08 42681.90 99999.00 2024-02-28 06:31:57.000 059 21641.41 366.08 42681.92 99999.00 2024-02-28 06:31:58.000 059 21641.39 366.05 42681.94 99999.00 2024-02-28 06:31:59.000 059 21641.35 366.02 42681.94 99999.00 2024-02-28 06:32:00.000 059 21641.34 366.01 42681.94 47955.12 2024-02-28 06:32:01.000 059 21641.34 365.98 42681.91 88888.00 2024-02-28 06:32:02.000 059 21641.31 365.96 42681.86 88888.00 2024-02-28 06:32:03.000 059 21641.32 366.00 42681.85 88888.00 2024-02-28 06:32:04.000 059 21641.39 366.08 42681.91 88888.00 2024-02-28 06:32:05.000 059 21641.42 366.12 42681.96 99999.00 2024-02-28 06:32:06.000 059 21641.39 366.08 42681.96 99999.00 2024-02-28 06:32:07.000 059 21641.37 366.03 42681.93 99999.00 2024-02-28 06:32:08.000 059 21641.37 366.01 42681.91 99999.00 2024-02-28 06:32:09.000 059 21641.37 366.01 42681.91 99999.00 2024-02-28 06:32:10.000 059 21641.38 366.02 42681.97 99999.00 2024-02-28 06:32:11.000 059 21641.39 366.05 42682.04 99999.00 2024-02-28 06:32:12.000 059 21641.37 366.09 42682.02 99999.00 2024-02-28 06:32:13.000 059 21641.35 366.14 42681.97 99999.00 2024-02-28 06:32:14.000 059 21641.34 366.15 42681.93 99999.00 2024-02-28 06:32:15.000 059 21641.35 366.12 42681.91 47954.63 2024-02-28 06:32:16.000 059 21641.37 366.12 42681.91 88888.00 2024-02-28 06:32:17.000 059 21641.38 366.14 42681.96 88888.00 2024-02-28 06:32:18.000 059 21641.36 366.16 42682.03 88888.00 2024-02-28 06:32:19.000 059 21641.35 366.16 42682.08 88888.00 2024-02-28 06:32:20.000 059 21641.39 366.16 42682.12 99999.00 2024-02-28 06:32:21.000 059 21641.42 366.18 42682.14 99999.00 2024-02-28 06:32:22.000 059 21641.41 366.19 42682.14 99999.00 2024-02-28 06:32:23.000 059 21641.40 366.21 42682.10 99999.00 2024-02-28 06:32:24.000 059 21641.40 366.22 42682.07 99999.00 2024-02-28 06:32:25.000 059 21641.38 366.21 42682.07 47954.78 2024-02-28 06:32:26.000 059 21641.38 366.20 42682.10 88888.00 2024-02-28 06:32:27.000 059 21641.38 366.26 42682.12 88888.00 2024-02-28 06:32:28.000 059 21641.38 366.35 42682.16 88888.00 2024-02-28 06:32:29.000 059 21641.43 366.38 42682.18 88888.00 2024-02-28 06:32:30.000 059 21641.52 366.38 42682.19 99999.00 2024-02-28 06:32:31.000 059 21641.58 366.42 42682.19 99999.00 2024-02-28 06:32:32.000 059 21641.58 366.46 42682.15 99999.00 2024-02-28 06:32:33.000 059 21641.55 366.48 42682.11 99999.00 2024-02-28 06:32:34.000 059 21641.53 366.46 42682.11 99999.00 2024-02-28 06:32:35.000 059 21641.55 366.44 42682.14 47955.11 2024-02-28 06:32:36.000 059 21641.58 366.43 42682.18 88888.00 2024-02-28 06:32:37.000 059 21641.57 366.45 42682.20 88888.00 2024-02-28 06:32:38.000 059 21641.53 366.48 42682.21 88888.00 2024-02-28 06:32:39.000 059 21641.51 366.49 42682.21 88888.00 2024-02-28 06:32:40.000 059 21641.56 366.49 42682.21 47955.15 2024-02-28 06:32:41.000 059 21641.63 366.51 42682.22 88888.00 2024-02-28 06:32:42.000 059 21641.67 366.55 42682.25 88888.00 2024-02-28 06:32:43.000 059 21641.66 366.58 42682.26 88888.00 2024-02-28 06:32:44.000 059 21641.63 366.63 42682.29 88888.00 2024-02-28 06:32:45.000 059 21641.59 366.67 42682.32 47954.94 2024-02-28 06:32:46.000 059 21641.53 366.68 42682.35 88888.00 2024-02-28 06:32:47.000 059 21641.49 366.67 42682.34 88888.00 2024-02-28 06:32:48.000 059 21641.48 366.64 42682.30 88888.00 2024-02-28 06:32:49.000 059 21641.50 366.61 42682.27 88888.00 2024-02-28 06:32:50.000 059 21641.50 366.58 42682.26 47955.01 2024-02-28 06:32:51.000 059 21641.42 366.57 42682.24 88888.00 2024-02-28 06:32:52.000 059 21641.34 366.59 42682.22 88888.00 2024-02-28 06:32:53.000 059 21641.34 366.61 42682.23 88888.00 2024-02-28 06:32:54.000 059 21641.34 366.62 42682.21 88888.00 2024-02-28 06:32:55.000 059 21641.30 366.63 42682.18 99999.00 2024-02-28 06:32:56.000 059 21641.27 366.68 42682.18 99999.00 2024-02-28 06:32:57.000 059 21641.25 366.71 42682.23 99999.00 2024-02-28 06:32:58.000 059 21641.25 366.69 42682.27 99999.00 2024-02-28 06:32:59.000 059 21641.27 366.63 42682.29 99999.00 2024-02-28 06:33:00.000 059 21641.26 366.62 42682.30 47955.04 2024-02-28 06:33:01.000 059 21641.26 366.63 42682.31 88888.00 2024-02-28 06:33:02.000 059 21641.28 366.63 42682.31 88888.00 2024-02-28 06:33:03.000 059 21641.30 366.65 42682.29 88888.00 2024-02-28 06:33:04.000 059 21641.27 366.70 42682.27 88888.00 2024-02-28 06:33:05.000 059 21641.23 366.74 42682.29 47955.17 2024-02-28 06:33:06.000 059 21641.20 366.74 42682.30 88888.00 2024-02-28 06:33:07.000 059 21641.18 366.72 42682.29 88888.00 2024-02-28 06:33:08.000 059 21641.16 366.70 42682.27 88888.00 2024-02-28 06:33:09.000 059 21641.18 366.68 42682.24 88888.00 2024-02-28 06:33:10.000 059 21641.24 366.64 42682.24 47955.05 2024-02-28 06:33:11.000 059 21641.25 366.63 42682.21 88888.00 2024-02-28 06:33:12.000 059 21641.21 366.64 42682.20 88888.00 2024-02-28 06:33:13.000 059 21641.20 366.66 42682.22 88888.00 2024-02-28 06:33:14.000 059 21641.22 366.66 42682.24 88888.00 2024-02-28 06:33:15.000 059 21641.20 366.64 42682.26 47955.23 2024-02-28 06:33:16.000 059 21641.15 366.62 42682.27 88888.00 2024-02-28 06:33:17.000 059 21641.13 366.63 42682.27 88888.00 2024-02-28 06:33:18.000 059 21641.18 366.67 42682.31 88888.00 2024-02-28 06:33:19.000 059 21641.21 366.68 42682.31 88888.00 2024-02-28 06:33:20.000 059 21641.18 366.67 42682.27 99999.00 2024-02-28 06:33:21.000 059 21641.11 366.63 42682.27 99999.00 2024-02-28 06:33:22.000 059 21641.09 366.57 42682.27 99999.00 2024-02-28 06:33:23.000 059 21641.13 366.53 42682.26 99999.00 2024-02-28 06:33:24.000 059 21641.15 366.54 42682.24 99999.00 2024-02-28 06:33:25.000 059 21641.12 366.56 42682.23 47954.85 2024-02-28 06:33:26.000 059 21641.10 366.53 42682.24 88888.00 2024-02-28 06:33:27.000 059 21641.12 366.49 42682.25 88888.00 2024-02-28 06:33:28.000 059 21641.13 366.50 42682.27 88888.00 2024-02-28 06:33:29.000 059 21641.10 366.53 42682.31 88888.00 2024-02-28 06:33:30.000 059 21641.07 366.56 42682.31 47954.79 2024-02-28 06:33:31.000 059 21641.06 366.61 42682.31 88888.00 2024-02-28 06:33:32.000 059 21641.06 366.65 42682.30 88888.00 2024-02-28 06:33:33.000 059 21641.06 366.66 42682.31 88888.00 2024-02-28 06:33:34.000 059 21641.08 366.64 42682.32 88888.00 2024-02-28 06:33:35.000 059 21641.09 366.62 42682.29 47954.85 2024-02-28 06:33:36.000 059 21641.07 366.60 42682.26 88888.00 2024-02-28 06:33:37.000 059 21641.01 366.58 42682.27 88888.00 2024-02-28 06:33:38.000 059 21640.97 366.59 42682.29 88888.00 2024-02-28 06:33:39.000 059 21641.00 366.64 42682.29 88888.00 2024-02-28 06:33:40.000 059 21641.05 366.68 42682.30 99999.00 2024-02-28 06:33:41.000 059 21641.10 366.66 42682.25 99999.00 2024-02-28 06:33:42.000 059 21641.12 366.63 42682.20 99999.00 2024-02-28 06:33:43.000 059 21641.12 366.63 42682.21 99999.00 2024-02-28 06:33:44.000 059 21641.15 366.66 42682.26 99999.00 2024-02-28 06:33:45.000 059 21641.18 366.69 42682.28 99999.00 2024-02-28 06:33:46.000 059 21641.19 366.70 42682.28 99999.00 2024-02-28 06:33:47.000 059 21641.18 366.67 42682.31 99999.00 2024-02-28 06:33:48.000 059 21641.19 366.63 42682.36 99999.00 2024-02-28 06:33:49.000 059 21641.23 366.59 42682.36 99999.00 2024-02-28 06:33:50.000 059 21641.22 366.54 42682.30 99999.00 2024-02-28 06:33:51.000 059 21641.22 366.52 42682.23 99999.00 2024-02-28 06:33:52.000 059 21641.26 366.54 42682.23 99999.00 2024-02-28 06:33:53.000 059 21641.26 366.59 42682.27 99999.00 2024-02-28 06:33:54.000 059 21641.23 366.62 42682.28 99999.00 2024-02-28 06:33:55.000 059 21641.22 366.65 42682.29 99999.00 2024-02-28 06:33:56.000 059 21641.25 366.67 42682.32 99999.00 2024-02-28 06:33:57.000 059 21641.23 366.64 42682.32 99999.00 2024-02-28 06:33:58.000 059 21641.18 366.61 42682.25 99999.00 2024-02-28 06:33:59.000 059 21641.18 366.60 42682.21 99999.00 2024-02-28 06:34:00.000 059 21641.23 366.55 42682.22 99999.00 2024-02-28 06:34:01.000 059 21641.26 366.53 42682.22 99999.00 2024-02-28 06:34:02.000 059 21641.25 366.58 42682.21 99999.00 2024-02-28 06:34:03.000 059 21641.26 366.63 42682.21 99999.00 2024-02-28 06:34:04.000 059 21641.31 366.62 42682.21 99999.00 2024-02-28 06:34:05.000 059 21641.31 366.57 42682.20 99999.00 2024-02-28 06:34:06.000 059 21641.25 366.56 42682.18 99999.00 2024-02-28 06:34:07.000 059 21641.19 366.59 42682.20 99999.00 2024-02-28 06:34:08.000 059 21641.15 366.61 42682.21 99999.00 2024-02-28 06:34:09.000 059 21641.14 366.59 42682.20 99999.00 2024-02-28 06:34:10.000 059 21641.15 366.56 42682.20 47954.77 2024-02-28 06:34:11.000 059 21641.16 366.53 42682.22 88888.00 2024-02-28 06:34:12.000 059 21641.16 366.54 42682.21 88888.00 2024-02-28 06:34:13.000 059 21641.18 366.60 42682.21 88888.00 2024-02-28 06:34:14.000 059 21641.21 366.64 42682.24 88888.00 2024-02-28 06:34:15.000 059 21641.25 366.64 42682.29 47955.39 2024-02-28 06:34:16.000 059 21641.28 366.61 42682.30 88888.00 2024-02-28 06:34:17.000 059 21641.32 366.63 42682.29 88888.00 2024-02-28 06:34:18.000 059 21641.33 366.69 42682.28 88888.00 2024-02-28 06:34:19.000 059 21641.31 366.71 42682.29 88888.00 2024-02-28 06:34:20.000 059 21641.29 366.74 42682.32 99999.00 2024-02-28 06:34:21.000 059 21641.30 366.80 42682.36 99999.00 2024-02-28 06:34:22.000 059 21641.34 366.85 42682.38 99999.00 2024-02-28 06:34:23.000 059 21641.40 366.89 42682.36 99999.00 2024-02-28 06:34:24.000 059 21641.44 366.89 42682.32 99999.00 2024-02-28 06:34:25.000 059 21641.47 366.86 42682.30 99999.00 2024-02-28 06:34:26.000 059 21641.50 366.86 42682.28 99999.00 2024-02-28 06:34:27.000 059 21641.51 366.92 42682.27 99999.00 2024-02-28 06:34:28.000 059 21641.50 366.98 42682.31 99999.00 2024-02-28 06:34:29.000 059 21641.52 366.97 42682.37 99999.00 2024-02-28 06:34:30.000 059 21641.55 366.93 42682.38 99999.00 2024-02-28 06:34:31.000 059 21641.53 366.95 42682.33 99999.00 2024-02-28 06:34:32.000 059 21641.50 367.00 42682.29 99999.00 2024-02-28 06:34:33.000 059 21641.48 366.99 42682.29 99999.00 2024-02-28 06:34:34.000 059 21641.47 366.95 42682.31 99999.00 2024-02-28 06:34:35.000 059 21641.45 366.95 42682.33 47955.14 2024-02-28 06:34:36.000 059 21641.46 366.97 42682.35 88888.00 2024-02-28 06:34:37.000 059 21641.50 366.97 42682.38 88888.00 2024-02-28 06:34:38.000 059 21641.53 366.95 42682.39 88888.00 2024-02-28 06:34:39.000 059 21641.50 366.92 42682.38 88888.00 2024-02-28 06:34:40.000 059 21641.48 366.89 42682.34 47955.04 2024-02-28 06:34:41.000 059 21641.50 366.88 42682.27 88888.00 2024-02-28 06:34:42.000 059 21641.52 366.91 42682.23 88888.00 2024-02-28 06:34:43.000 059 21641.50 366.96 42682.25 88888.00 2024-02-28 06:34:44.000 059 21641.47 366.99 42682.27 88888.00 2024-02-28 06:34:45.000 059 21641.42 366.99 42682.28 99999.00 2024-02-28 06:34:46.000 059 21641.40 366.97 42682.28 99999.00 2024-02-28 06:34:47.000 059 21641.38 366.94 42682.29 99999.00 2024-02-28 06:34:48.000 059 21641.34 366.90 42682.29 99999.00 2024-02-28 06:34:49.000 059 21641.27 366.91 42682.26 99999.00 2024-02-28 06:34:50.000 059 21641.23 366.94 42682.21 47955.16 2024-02-28 06:34:51.000 059 21641.23 366.97 42682.21 88888.00 2024-02-28 06:34:52.000 059 21641.19 366.96 42682.27 88888.00 2024-02-28 06:34:53.000 059 21641.18 366.93 42682.30 88888.00 2024-02-28 06:34:54.000 059 21641.22 366.92 42682.31 88888.00 2024-02-28 06:34:55.000 059 21641.22 366.96 42682.31 99999.00 2024-02-28 06:34:56.000 059 21641.16 367.01 42682.30 99999.00 2024-02-28 06:34:57.000 059 21641.15 367.03 42682.28 99999.00 2024-02-28 06:34:58.000 059 21641.13 367.01 42682.27 99999.00 2024-02-28 06:34:59.000 059 21641.12 367.00 42682.31 99999.00 2024-02-28 06:35:00.000 059 21641.13 367.04 42682.36 99999.00 2024-02-28 06:35:01.000 059 21641.15 367.06 42682.38 99999.00 2024-02-28 06:35:02.000 059 21641.17 367.05 42682.38 99999.00 2024-02-28 06:35:03.000 059 21641.17 367.09 42682.38 99999.00 2024-02-28 06:35:04.000 059 21641.18 367.12 42682.35 99999.00 2024-02-28 06:35:05.000 059 21641.22 367.09 42682.32 99999.00 2024-02-28 06:35:06.000 059 21641.26 367.09 42682.34 99999.00 2024-02-28 06:35:07.000 059 21641.30 367.14 42682.36 99999.00 2024-02-28 06:35:08.000 059 21641.34 367.16 42682.36 99999.00 2024-02-28 06:35:09.000 059 21641.37 367.17 42682.38 99999.00 2024-02-28 06:35:10.000 059 21641.36 367.18 42682.39 99999.00 2024-02-28 06:35:11.000 059 21641.34 367.17 42682.38 99999.00 2024-02-28 06:35:12.000 059 21641.34 367.15 42682.37 99999.00 2024-02-28 06:35:13.000 059 21641.39 367.14 42682.36 99999.00 2024-02-28 06:35:14.000 059 21641.45 367.15 42682.37 99999.00 2024-02-28 06:35:15.000 059 21641.51 367.12 42682.38 47955.97 2024-02-28 06:35:16.000 059 21641.55 367.11 42682.36 88888.00 2024-02-28 06:35:17.000 059 21641.56 367.15 42682.34 88888.00 2024-02-28 06:35:18.000 059 21641.56 367.18 42682.32 88888.00 2024-02-28 06:35:19.000 059 21641.56 367.14 42682.30 88888.00 2024-02-28 06:35:20.000 059 21641.60 367.13 42682.30 99999.00 2024-02-28 06:35:21.000 059 21641.62 367.15 42682.31 99999.00 2024-02-28 06:35:22.000 059 21641.62 367.17 42682.30 99999.00 2024-02-28 06:35:23.000 059 21641.60 367.17 42682.29 99999.00 2024-02-28 06:35:24.000 059 21641.58 367.15 42682.28 99999.00 2024-02-28 06:35:25.000 059 21641.54 367.16 42682.31 47955.81 2024-02-28 06:35:26.000 059 21641.52 367.18 42682.35 88888.00 2024-02-28 06:35:27.000 059 21641.52 367.19 42682.37 88888.00 2024-02-28 06:35:28.000 059 21641.51 367.21 42682.36 88888.00 2024-02-28 06:35:29.000 059 21641.46 367.24 42682.37 88888.00 2024-02-28 06:35:30.000 059 21641.41 367.25 42682.35 47955.09 2024-02-28 06:35:31.000 059 21641.40 367.24 42682.32 88888.00 2024-02-28 06:35:32.000 059 21641.44 367.22 42682.31 88888.00 2024-02-28 06:35:33.000 059 21641.47 367.21 42682.30 88888.00 2024-02-28 06:35:34.000 059 21641.51 367.23 42682.27 88888.00 2024-02-28 06:35:35.000 059 21641.55 367.21 42682.25 47955.07 2024-02-28 06:35:36.000 059 21641.58 367.21 42682.25 88888.00 2024-02-28 06:35:37.000 059 21641.60 367.24 42682.26 88888.00 2024-02-28 06:35:38.000 059 21641.59 367.25 42682.27 88888.00 2024-02-28 06:35:39.000 059 21641.60 367.20 42682.24 88888.00 2024-02-28 06:35:40.000 059 21641.60 367.16 42682.19 47955.09 2024-02-28 06:35:41.000 059 21641.59 367.17 42682.17 88888.00 2024-02-28 06:35:42.000 059 21641.59 367.21 42682.16 88888.00 2024-02-28 06:35:43.000 059 21641.61 367.21 42682.15 88888.00 2024-02-28 06:35:44.000 059 21641.63 367.17 42682.18 88888.00 2024-02-28 06:35:45.000 059 21641.66 367.14 42682.21 99999.00 2024-02-28 06:35:46.000 059 21641.69 367.12 42682.22 99999.00 2024-02-28 06:35:47.000 059 21641.69 367.10 42682.22 99999.00 2024-02-28 06:35:48.000 059 21641.65 367.11 42682.21 99999.00 2024-02-28 06:35:49.000 059 21641.62 367.14 42682.20 99999.00 2024-02-28 06:35:50.000 059 21641.56 367.14 42682.17 47955.50 2024-02-28 06:35:51.000 059 21641.51 367.12 42682.14 88888.00 2024-02-28 06:35:52.000 059 21641.51 367.11 42682.15 88888.00 2024-02-28 06:35:53.000 059 21641.54 367.12 42682.16 88888.00 2024-02-28 06:35:54.000 059 21641.57 367.10 42682.18 88888.00 2024-02-28 06:35:55.000 059 21641.55 367.06 42682.20 99999.00 2024-02-28 06:35:56.000 059 21641.50 367.07 42682.21 99999.00 2024-02-28 06:35:57.000 059 21641.47 367.10 42682.19 99999.00 2024-02-28 06:35:58.000 059 21641.47 367.09 42682.14 99999.00 2024-02-28 06:35:59.000 059 21641.51 367.10 42682.15 99999.00 2024-02-28 06:36:00.000 059 21641.55 367.12 42682.21 99999.00 2024-02-28 06:36:01.000 059 21641.54 367.16 42682.26 99999.00 2024-02-28 06:36:02.000 059 21641.50 367.21 42682.23 99999.00 2024-02-28 06:36:03.000 059 21641.49 367.25 42682.18 99999.00 2024-02-28 06:36:04.000 059 21641.54 367.27 42682.17 99999.00 2024-02-28 06:36:05.000 059 21641.58 367.25 42682.18 47954.85 2024-02-28 06:36:06.000 059 21641.54 367.21 42682.19 88888.00 2024-02-28 06:36:07.000 059 21641.50 367.19 42682.21 88888.00 2024-02-28 06:36:08.000 059 21641.53 367.20 42682.22 88888.00 2024-02-28 06:36:09.000 059 21641.57 367.20 42682.21 88888.00 2024-02-28 06:36:10.000 059 21641.57 367.19 42682.21 99999.00 2024-02-28 06:36:11.000 059 21641.57 367.17 42682.23 99999.00 2024-02-28 06:36:12.000 059 21641.61 367.19 42682.27 99999.00 2024-02-28 06:36:13.000 059 21641.68 367.24 42682.32 99999.00 2024-02-28 06:36:14.000 059 21641.72 367.25 42682.35 99999.00 2024-02-28 06:36:15.000 059 21641.72 367.24 42682.37 47956.08 2024-02-28 06:36:16.000 059 21641.72 367.25 42682.36 88888.00 2024-02-28 06:36:17.000 059 21641.77 367.25 42682.34 88888.00 2024-02-28 06:36:18.000 059 21641.84 367.25 42682.32 88888.00 2024-02-28 06:36:19.000 059 21641.87 367.25 42682.31 88888.00 2024-02-28 06:36:20.000 059 21641.89 367.26 42682.30 47955.54 2024-02-28 06:36:21.000 059 21641.90 367.25 42682.29 88888.00 2024-02-28 06:36:22.000 059 21641.90 367.22 42682.28 88888.00 2024-02-28 06:36:23.000 059 21641.90 367.24 42682.29 88888.00 2024-02-28 06:36:24.000 059 21641.97 367.24 42682.26 88888.00 2024-02-28 06:36:25.000 059 21642.05 367.19 42682.20 99999.00 2024-02-28 06:36:26.000 059 21642.06 367.15 42682.18 99999.00 2024-02-28 06:36:27.000 059 21642.04 367.17 42682.20 99999.00 2024-02-28 06:36:28.000 059 21642.03 367.21 42682.22 99999.00 2024-02-28 06:36:29.000 059 21642.03 367.20 42682.21 99999.00 2024-02-28 06:36:30.000 059 21642.04 367.14 42682.16 47954.96 2024-02-28 06:36:31.000 059 21642.00 367.11 42682.12 88888.00 2024-02-28 06:36:32.000 059 21641.94 367.15 42682.11 88888.00 2024-02-28 06:36:33.000 059 21641.94 367.18 42682.12 88888.00 2024-02-28 06:36:34.000 059 21641.96 367.18 42682.13 88888.00 2024-02-28 06:36:35.000 059 21641.92 367.18 42682.16 99999.00 2024-02-28 06:36:36.000 059 21641.88 367.20 42682.23 99999.00 2024-02-28 06:36:37.000 059 21641.90 367.21 42682.29 99999.00 2024-02-28 06:36:38.000 059 21641.90 367.22 42682.25 99999.00 2024-02-28 06:36:39.000 059 21641.80 367.22 42682.16 99999.00 2024-02-28 06:36:40.000 059 21641.69 367.21 42682.13 99999.00 2024-02-28 06:36:41.000 059 21641.65 367.20 42682.18 99999.00 2024-02-28 06:36:42.000 059 21641.65 367.18 42682.21 99999.00 2024-02-28 06:36:43.000 059 21641.60 367.19 42682.17 99999.00 2024-02-28 06:36:44.000 059 21641.58 367.20 42682.15 99999.00 2024-02-28 06:36:45.000 059 21641.60 367.18 42682.19 99999.00 2024-02-28 06:36:46.000 059 21641.58 367.16 42682.21 99999.00 2024-02-28 06:36:47.000 059 21641.51 367.14 42682.22 99999.00 2024-02-28 06:36:48.000 059 21641.47 367.12 42682.22 99999.00 2024-02-28 06:36:49.000 059 21641.49 367.12 42682.23 99999.00 2024-02-28 06:36:50.000 059 21641.50 367.12 42682.24 99999.00 2024-02-28 06:36:51.000 059 21641.48 367.10 42682.25 99999.00 2024-02-28 06:36:52.000 059 21641.49 367.09 42682.25 99999.00 2024-02-28 06:36:53.000 059 21641.52 367.06 42682.22 99999.00 2024-02-28 06:36:54.000 059 21641.52 367.02 42682.18 99999.00 2024-02-28 06:36:55.000 059 21641.49 367.03 42682.18 99999.00 2024-02-28 06:36:56.000 059 21641.47 367.06 42682.23 99999.00 2024-02-28 06:36:57.000 059 21641.48 367.08 42682.28 99999.00 2024-02-28 06:36:58.000 059 21641.55 367.12 42682.29 99999.00 2024-02-28 06:36:59.000 059 21641.61 367.10 42682.29 99999.00 2024-02-28 06:37:00.000 059 21641.61 367.02 42682.32 47954.95 2024-02-28 06:37:01.000 059 21641.60 366.96 42682.38 88888.00 2024-02-28 06:37:02.000 059 21641.60 367.02 42682.44 88888.00 2024-02-28 06:37:03.000 059 21641.61 367.12 42682.48 88888.00 2024-02-28 06:37:04.000 059 21641.66 367.14 42682.47 88888.00 2024-02-28 06:37:05.000 059 21641.69 367.10 42682.40 99999.00 2024-02-28 06:37:06.000 059 21641.68 367.06 42682.34 99999.00 2024-02-28 06:37:07.000 059 21641.69 367.07 42682.36 99999.00 2024-02-28 06:37:08.000 059 21641.78 367.11 42682.43 99999.00 2024-02-28 06:37:09.000 059 21641.86 367.12 42682.45 99999.00 2024-02-28 06:37:10.000 059 21641.93 367.12 42682.39 99999.00 2024-02-28 06:37:11.000 059 21641.97 367.11 42682.34 99999.00 2024-02-28 06:37:12.000 059 21641.94 367.11 42682.32 99999.00 2024-02-28 06:37:13.000 059 21641.86 367.08 42682.31 99999.00 2024-02-28 06:37:14.000 059 21641.82 367.02 42682.33 99999.00 2024-02-28 06:37:15.000 059 21641.84 366.96 42682.36 47955.26 2024-02-28 06:37:16.000 059 21641.86 366.96 42682.39 88888.00 2024-02-28 06:37:17.000 059 21641.84 367.01 42682.39 88888.00 2024-02-28 06:37:18.000 059 21641.85 367.07 42682.41 88888.00 2024-02-28 06:37:19.000 059 21641.92 367.12 42682.42 88888.00 2024-02-28 06:37:20.000 059 21641.93 367.14 42682.43 99999.00 2024-02-28 06:37:21.000 059 21641.84 367.16 42682.40 99999.00 2024-02-28 06:37:22.000 059 21641.82 367.19 42682.33 99999.00 2024-02-28 06:37:23.000 059 21641.87 367.21 42682.27 99999.00 2024-02-28 06:37:24.000 059 21641.89 367.20 42682.27 99999.00 2024-02-28 06:37:25.000 059 21641.84 367.20 42682.29 99999.00 2024-02-28 06:37:26.000 059 21641.82 367.23 42682.30 99999.00 2024-02-28 06:37:27.000 059 21641.87 367.25 42682.31 99999.00 2024-02-28 06:37:28.000 059 21641.89 367.26 42682.32 99999.00 2024-02-28 06:37:29.000 059 21641.83 367.28 42682.31 99999.00 2024-02-28 06:37:30.000 059 21641.84 367.30 42682.33 99999.00 2024-02-28 06:37:31.000 059 21641.91 367.29 42682.38 99999.00 2024-02-28 06:37:32.000 059 21641.95 367.28 42682.41 99999.00 2024-02-28 06:37:33.000 059 21641.94 367.28 42682.43 99999.00 2024-02-28 06:37:34.000 059 21641.94 367.26 42682.46 99999.00 2024-02-28 06:37:35.000 059 21642.00 367.25 42682.48 99999.00 2024-02-28 06:37:36.000 059 21642.07 367.25 42682.48 99999.00 2024-02-28 06:37:37.000 059 21642.11 367.25 42682.44 99999.00 2024-02-28 06:37:38.000 059 21642.10 367.25 42682.39 99999.00 2024-02-28 06:37:39.000 059 21642.09 367.26 42682.33 99999.00 2024-02-28 06:37:40.000 059 21642.10 367.30 42682.34 47955.42 2024-02-28 06:37:41.000 059 21642.10 367.34 42682.38 88888.00 2024-02-28 06:37:42.000 059 21642.04 367.37 42682.37 88888.00 2024-02-28 06:37:43.000 059 21642.03 367.38 42682.36 88888.00 2024-02-28 06:37:44.000 059 21642.06 367.40 42682.39 88888.00 2024-02-28 06:37:45.000 059 21642.06 367.39 42682.43 99999.00 2024-02-28 06:37:46.000 059 21642.02 367.33 42682.43 99999.00 2024-02-28 06:37:47.000 059 21642.02 367.31 42682.42 99999.00 2024-02-28 06:37:48.000 059 21642.05 367.31 42682.43 99999.00 2024-02-28 06:37:49.000 059 21642.06 367.29 42682.43 99999.00 2024-02-28 06:37:50.000 059 21642.03 367.28 42682.41 47955.82 2024-02-28 06:37:51.000 059 21641.98 367.31 42682.37 88888.00 2024-02-28 06:37:52.000 059 21641.91 367.32 42682.34 88888.00 2024-02-28 06:37:53.000 059 21641.85 367.29 42682.32 88888.00 2024-02-28 06:37:54.000 059 21641.77 367.26 42682.33 88888.00 2024-02-28 06:37:55.000 059 21641.68 367.28 42682.36 47956.00 2024-02-28 06:37:56.000 059 21641.62 367.30 42682.37 88888.00 2024-02-28 06:37:57.000 059 21641.60 367.27 42682.33 88888.00 2024-02-28 06:37:58.000 059 21641.58 367.24 42682.28 88888.00 2024-02-28 06:37:59.000 059 21641.54 367.22 42682.27 88888.00 2024-02-28 06:38:00.000 059 21641.49 367.24 42682.30 99999.00 2024-02-28 06:38:01.000 059 21641.45 367.26 42682.31 99999.00 2024-02-28 06:38:02.000 059 21641.42 367.26 42682.33 99999.00 2024-02-28 06:38:03.000 059 21641.42 367.25 42682.36 99999.00 2024-02-28 06:38:04.000 059 21641.42 367.23 42682.34 99999.00 2024-02-28 06:38:05.000 059 21641.38 367.20 42682.31 47955.11 2024-02-28 06:38:06.000 059 21641.30 367.18 42682.32 88888.00 2024-02-28 06:38:07.000 059 21641.25 367.24 42682.36 88888.00 2024-02-28 06:38:08.000 059 21641.26 367.29 42682.39 88888.00 2024-02-28 06:38:09.000 059 21641.30 367.26 42682.43 88888.00 2024-02-28 06:38:10.000 059 21641.31 367.21 42682.44 47955.05 2024-02-28 06:38:11.000 059 21641.29 367.19 42682.41 88888.00 2024-02-28 06:38:12.000 059 21641.26 367.18 42682.40 88888.00 2024-02-28 06:38:13.000 059 21641.25 367.17 42682.40 88888.00 2024-02-28 06:38:14.000 059 21641.27 367.14 42682.41 88888.00 2024-02-28 06:38:15.000 059 21641.30 367.12 42682.44 99999.00 2024-02-28 06:38:16.000 059 21641.33 367.12 42682.47 99999.00 2024-02-28 06:38:17.000 059 21641.34 367.16 42682.50 99999.00 2024-02-28 06:38:18.000 059 21641.28 367.19 42682.52 99999.00 2024-02-28 06:38:19.000 059 21641.20 367.17 42682.48 99999.00 2024-02-28 06:38:20.000 059 21641.20 367.12 42682.43 47955.28 2024-02-28 06:38:21.000 059 21641.26 367.12 42682.42 88888.00 2024-02-28 06:38:22.000 059 21641.32 367.19 42682.46 88888.00 2024-02-28 06:38:23.000 059 21641.39 367.27 42682.53 88888.00 2024-02-28 06:38:24.000 059 21641.45 367.30 42682.60 88888.00 2024-02-28 06:38:25.000 059 21641.49 367.29 42682.61 47955.91 2024-02-28 06:38:26.000 059 21641.52 367.30 42682.54 88888.00 2024-02-28 06:38:27.000 059 21641.51 367.32 42682.47 88888.00 2024-02-28 06:38:28.000 059 21641.47 367.32 42682.46 88888.00 2024-02-28 06:38:29.000 059 21641.47 367.34 42682.50 88888.00 2024-02-28 06:38:30.000 059 21641.51 367.39 42682.55 99999.00 2024-02-28 06:38:31.000 059 21641.55 367.44 42682.60 99999.00 2024-02-28 06:38:32.000 059 21641.56 367.47 42682.64 99999.00 2024-02-28 06:38:33.000 059 21641.59 367.49 42682.67 99999.00 2024-02-28 06:38:34.000 059 21641.62 367.50 42682.70 99999.00 2024-02-28 06:38:35.000 059 21641.64 367.54 42682.70 99999.00 2024-02-28 06:38:36.000 059 21641.65 367.61 42682.68 99999.00 2024-02-28 06:38:37.000 059 21641.72 367.66 42682.69 99999.00 2024-02-28 06:38:38.000 059 21641.76 367.68 42682.72 99999.00 2024-02-28 06:38:39.000 059 21641.78 367.73 42682.72 99999.00 2024-02-28 06:38:40.000 059 21641.84 367.80 42682.73 47955.56 2024-02-28 06:38:41.000 059 21641.91 367.81 42682.77 88888.00 2024-02-28 06:38:42.000 059 21641.96 367.78 42682.78 88888.00 2024-02-28 06:38:43.000 059 21641.99 367.77 42682.77 88888.00 2024-02-28 06:38:44.000 059 21642.04 367.77 42682.75 88888.00 2024-02-28 06:38:45.000 059 21642.13 367.79 42682.74 99999.00 2024-02-28 06:38:46.000 059 21642.25 367.81 42682.73 99999.00 2024-02-28 06:38:47.000 059 21642.34 367.85 42682.73 99999.00 2024-02-28 06:38:48.000 059 21642.36 367.90 42682.75 99999.00 2024-02-28 06:38:49.000 059 21642.37 367.93 42682.76 99999.00 2024-02-28 06:38:50.000 059 21642.38 367.95 42682.74 47956.33 2024-02-28 06:38:51.000 059 21642.37 367.96 42682.73 88888.00 2024-02-28 06:38:52.000 059 21642.38 367.96 42682.75 88888.00 2024-02-28 06:38:53.000 059 21642.44 368.00 42682.83 88888.00 2024-02-28 06:38:54.000 059 21642.52 368.04 42682.88 88888.00 2024-02-28 06:38:55.000 059 21642.55 368.06 42682.87 47955.52 2024-02-28 06:38:56.000 059 21642.53 368.11 42682.84 88888.00 2024-02-28 06:38:57.000 059 21642.48 368.17 42682.80 88888.00 2024-02-28 06:38:58.000 059 21642.48 368.18 42682.80 88888.00 2024-02-28 06:38:59.000 059 21642.47 368.15 42682.82 88888.00 2024-02-28 06:39:00.000 059 21642.43 368.11 42682.82 99999.00 2024-02-28 06:39:01.000 059 21642.37 368.08 42682.79 99999.00 2024-02-28 06:39:02.000 059 21642.36 368.10 42682.77 99999.00 2024-02-28 06:39:03.000 059 21642.40 368.16 42682.75 99999.00 2024-02-28 06:39:04.000 059 21642.41 368.22 42682.75 99999.00 2024-02-28 06:39:05.000 059 21642.38 368.24 42682.74 99999.00 2024-02-28 06:39:06.000 059 21642.34 368.18 42682.74 99999.00 2024-02-28 06:39:07.000 059 21642.30 368.13 42682.78 99999.00 2024-02-28 06:39:08.000 059 21642.23 368.13 42682.80 99999.00 2024-02-28 06:39:09.000 059 21642.16 368.14 42682.75 99999.00 2024-02-28 06:39:10.000 059 21642.12 368.15 42682.71 99999.00 2024-02-28 06:39:11.000 059 21642.11 368.15 42682.73 99999.00 2024-02-28 06:39:12.000 059 21642.09 368.16 42682.76 99999.00 2024-02-28 06:39:13.000 059 21642.05 368.19 42682.77 99999.00 2024-02-28 06:39:14.000 059 21642.03 368.21 42682.80 99999.00 2024-02-28 06:39:15.000 059 21642.03 368.18 42682.80 99999.00 2024-02-28 06:39:16.000 059 21642.02 368.13 42682.76 99999.00 2024-02-28 06:39:17.000 059 21641.98 368.10 42682.71 99999.00 2024-02-28 06:39:18.000 059 21641.97 368.12 42682.68 99999.00 2024-02-28 06:39:19.000 059 21642.00 368.16 42682.66 99999.00 2024-02-28 06:39:20.000 059 21642.02 368.18 42682.63 47955.64 2024-02-28 06:39:21.000 059 21642.00 368.19 42682.61 88888.00 2024-02-28 06:39:22.000 059 21641.95 368.15 42682.59 88888.00 2024-02-28 06:39:23.000 059 21641.93 368.09 42682.62 88888.00 2024-02-28 06:39:24.000 059 21641.97 368.05 42682.68 88888.00 2024-02-28 06:39:25.000 059 21642.00 368.06 42682.71 47955.65 2024-02-28 06:39:26.000 059 21641.99 368.10 42682.69 88888.00 2024-02-28 06:39:27.000 059 21641.97 368.11 42682.64 88888.00 2024-02-28 06:39:28.000 059 21641.95 368.04 42682.60 88888.00 2024-02-28 06:39:29.000 059 21641.95 367.97 42682.61 88888.00 2024-02-28 06:39:30.000 059 21641.99 367.97 42682.62 47956.26 2024-02-28 06:39:31.000 059 21642.07 367.98 42682.60 88888.00 2024-02-28 06:39:32.000 059 21642.13 367.99 42682.61 88888.00 2024-02-28 06:39:33.000 059 21642.10 368.00 42682.61 88888.00 2024-02-28 06:39:34.000 059 21642.03 367.95 42682.57 88888.00 2024-02-28 06:39:35.000 059 21642.01 367.87 42682.55 47956.28 2024-02-28 06:39:36.000 059 21642.03 367.85 42682.59 88888.00 2024-02-28 06:39:37.000 059 21642.04 367.88 42682.61 88888.00 2024-02-28 06:39:38.000 059 21642.03 367.89 42682.57 88888.00 2024-02-28 06:39:39.000 059 21642.03 367.86 42682.56 88888.00 2024-02-28 06:39:40.000 059 21642.06 367.80 42682.57 47955.76 2024-02-28 06:39:41.000 059 21642.05 367.76 42682.56 88888.00 2024-02-28 06:39:42.000 059 21642.00 367.71 42682.49 88888.00 2024-02-28 06:39:43.000 059 21641.97 367.69 42682.43 88888.00 2024-02-28 06:39:44.000 059 21642.00 367.74 42682.41 88888.00 2024-02-28 06:39:45.000 059 21642.08 367.80 42682.44 99999.00 2024-02-28 06:39:46.000 059 21642.09 367.82 42682.44 99999.00 2024-02-28 06:39:47.000 059 21642.04 367.80 42682.43 99999.00 2024-02-28 06:39:48.000 059 21642.03 367.77 42682.46 99999.00 2024-02-28 06:39:49.000 059 21642.06 367.77 42682.53 99999.00 2024-02-28 06:39:50.000 059 21642.06 367.74 42682.52 99999.00 2024-02-28 06:39:51.000 059 21642.02 367.74 42682.47 99999.00 2024-02-28 06:39:52.000 059 21641.98 367.78 42682.44 99999.00 2024-02-28 06:39:53.000 059 21642.00 367.79 42682.45 99999.00 2024-02-28 06:39:54.000 059 21642.00 367.73 42682.49 99999.00 2024-02-28 06:39:55.000 059 21641.95 367.69 42682.52 47955.47 2024-02-28 06:39:56.000 059 21641.94 367.68 42682.53 88888.00 2024-02-28 06:39:57.000 059 21641.98 367.70 42682.50 88888.00 2024-02-28 06:39:58.000 059 21642.00 367.74 42682.47 88888.00 2024-02-28 06:39:59.000 059 21641.98 367.78 42682.48 88888.00 2024-02-28 06:40:00.000 059 21641.94 367.78 42682.52 47956.15 2024-02-28 06:40:01.000 059 21641.94 367.79 42682.54 88888.00 2024-02-28 06:40:02.000 059 21641.98 367.84 42682.52 88888.00 2024-02-28 06:40:03.000 059 21642.03 367.91 42682.55 88888.00 2024-02-28 06:40:04.000 059 21642.08 367.92 42682.59 88888.00 2024-02-28 06:40:05.000 059 21642.10 367.87 42682.59 47956.20 2024-02-28 06:40:06.000 059 21642.11 367.81 42682.57 88888.00 2024-02-28 06:40:07.000 059 21642.10 367.80 42682.57 88888.00 2024-02-28 06:40:08.000 059 21642.11 367.84 42682.56 88888.00 2024-02-28 06:40:09.000 059 21642.15 367.89 42682.57 88888.00 2024-02-28 06:40:10.000 059 21642.19 367.92 42682.60 99999.00 2024-02-28 06:40:11.000 059 21642.21 367.95 42682.63 99999.00 2024-02-28 06:40:12.000 059 21642.19 367.95 42682.66 99999.00 2024-02-28 06:40:13.000 059 21642.16 367.93 42682.70 99999.00 2024-02-28 06:40:14.000 059 21642.13 367.93 42682.71 99999.00 2024-02-28 06:40:15.000 059 21642.10 367.94 42682.69 47955.59 2024-02-28 06:40:16.000 059 21642.06 367.98 42682.65 88888.00 2024-02-28 06:40:17.000 059 21642.03 368.01 42682.61 88888.00 2024-02-28 06:40:18.000 059 21642.05 368.02 42682.61 88888.00 2024-02-28 06:40:19.000 059 21642.09 368.05 42682.68 88888.00 2024-02-28 06:40:20.000 059 21642.08 368.12 42682.74 47956.26 2024-02-28 06:40:21.000 059 21642.06 368.17 42682.73 88888.00 2024-02-28 06:40:22.000 059 21642.05 368.19 42682.71 88888.00 2024-02-28 06:40:23.000 059 21642.01 368.18 42682.71 88888.00 2024-02-28 06:40:24.000 059 21641.97 368.17 42682.71 88888.00 2024-02-28 06:40:25.000 059 21641.99 368.20 42682.73 47956.36 2024-02-28 06:40:26.000 059 21642.08 368.24 42682.81 88888.00 2024-02-28 06:40:27.000 059 21642.12 368.27 42682.88 88888.00 2024-02-28 06:40:28.000 059 21642.09 368.28 42682.93 88888.00 2024-02-28 06:40:29.000 059 21642.05 368.28 42682.88 88888.00 2024-02-28 06:40:30.000 059 21642.07 368.30 42682.79 47956.52 2024-02-28 06:40:31.000 059 21642.12 368.34 42682.74 88888.00 2024-02-28 06:40:32.000 059 21642.12 368.36 42682.77 88888.00 2024-02-28 06:40:33.000 059 21642.11 368.37 42682.79 88888.00 2024-02-28 06:40:34.000 059 21642.14 368.39 42682.79 88888.00 2024-02-28 06:40:35.000 059 21642.17 368.42 42682.82 99999.00 2024-02-28 06:40:36.000 059 21642.20 368.42 42682.87 99999.00 2024-02-28 06:40:37.000 059 21642.23 368.40 42682.86 99999.00 2024-02-28 06:40:38.000 059 21642.25 368.40 42682.79 99999.00 2024-02-28 06:40:39.000 059 21642.26 368.41 42682.72 99999.00 2024-02-28 06:40:40.000 059 21642.25 368.38 42682.71 99999.00 2024-02-28 06:40:41.000 059 21642.23 368.35 42682.72 99999.00 2024-02-28 06:40:42.000 059 21642.23 368.35 42682.73 99999.00 2024-02-28 06:40:43.000 059 21642.25 368.36 42682.74 99999.00 2024-02-28 06:40:44.000 059 21642.26 368.37 42682.74 99999.00 2024-02-28 06:40:45.000 059 21642.23 368.36 42682.72 47955.94 2024-02-28 06:40:46.000 059 21642.22 368.35 42682.75 88888.00 2024-02-28 06:40:47.000 059 21642.27 368.36 42682.81 88888.00 2024-02-28 06:40:48.000 059 21642.30 368.37 42682.81 88888.00 2024-02-28 06:40:49.000 059 21642.26 368.36 42682.75 88888.00 2024-02-28 06:40:50.000 059 21642.22 368.36 42682.72 47955.89 2024-02-28 06:40:51.000 059 21642.22 368.38 42682.71 88888.00 2024-02-28 06:40:52.000 059 21642.24 368.39 42682.75 88888.00 2024-02-28 06:40:53.000 059 21642.26 368.40 42682.79 88888.00 2024-02-28 06:40:54.000 059 21642.28 368.42 42682.78 88888.00 2024-02-28 06:40:55.000 059 21642.28 368.44 42682.75 47955.71 2024-02-28 06:40:56.000 059 21642.24 368.43 42682.75 88888.00 2024-02-28 06:40:57.000 059 21642.20 368.40 42682.73 88888.00 2024-02-28 06:40:58.000 059 21642.18 368.38 42682.67 88888.00 2024-02-28 06:40:59.000 059 21642.23 368.41 42682.64 88888.00 2024-02-28 06:41:00.000 059 21642.32 368.47 42682.68 47955.94 2024-02-28 06:41:01.000 059 21642.37 368.52 42682.73 88888.00 2024-02-28 06:41:02.000 059 21642.37 368.53 42682.72 88888.00 2024-02-28 06:41:03.000 059 21642.38 368.47 42682.70 88888.00 2024-02-28 06:41:04.000 059 21642.42 368.39 42682.71 88888.00 2024-02-28 06:41:05.000 059 21642.44 368.37 42682.68 47955.95 2024-02-28 06:41:06.000 059 21642.47 368.37 42682.65 88888.00 2024-02-28 06:41:07.000 059 21642.51 368.36 42682.65 88888.00 2024-02-28 06:41:08.000 059 21642.57 368.38 42682.66 88888.00 2024-02-28 06:41:09.000 059 21642.58 368.45 42682.67 88888.00 2024-02-28 06:41:10.000 059 21642.58 368.48 42682.68 99999.00 2024-02-28 06:41:11.000 059 21642.62 368.47 42682.66 99999.00 2024-02-28 06:41:12.000 059 21642.68 368.45 42682.63 99999.00 2024-02-28 06:41:13.000 059 21642.73 368.43 42682.59 99999.00 2024-02-28 06:41:14.000 059 21642.76 368.40 42682.56 99999.00 2024-02-28 06:41:15.000 059 21642.76 368.39 42682.56 47956.05 2024-02-28 06:41:16.000 059 21642.75 368.41 42682.53 88888.00 2024-02-28 06:41:17.000 059 21642.76 368.42 42682.49 88888.00 2024-02-28 06:41:18.000 059 21642.78 368.41 42682.49 88888.00 2024-02-28 06:41:19.000 059 21642.82 368.39 42682.52 88888.00 2024-02-28 06:41:20.000 059 21642.84 368.39 42682.52 47956.27 2024-02-28 06:41:21.000 059 21642.84 368.38 42682.48 88888.00 2024-02-28 06:41:22.000 059 21642.84 368.37 42682.46 88888.00 2024-02-28 06:41:23.000 059 21642.86 368.37 42682.49 88888.00 2024-02-28 06:41:24.000 059 21642.89 368.35 42682.52 88888.00 2024-02-28 06:41:25.000 059 21642.87 368.33 42682.51 47955.96 2024-02-28 06:41:26.000 059 21642.83 368.34 42682.50 88888.00 2024-02-28 06:41:27.000 059 21642.83 368.38 42682.49 88888.00 2024-02-28 06:41:28.000 059 21642.85 368.42 42682.49 88888.00 2024-02-28 06:41:29.000 059 21642.84 368.44 42682.47 88888.00 2024-02-28 06:41:30.000 059 21642.75 368.42 42682.41 99999.00 2024-02-28 06:41:31.000 059 21642.69 368.40 42682.35 99999.00 2024-02-28 06:41:32.000 059 21642.70 368.43 42682.36 99999.00 2024-02-28 06:41:33.000 059 21642.74 368.48 42682.40 99999.00 2024-02-28 06:41:34.000 059 21642.79 368.51 42682.40 99999.00 2024-02-28 06:41:35.000 059 21642.81 368.52 42682.38 47955.71 2024-02-28 06:41:36.000 059 21642.81 368.54 42682.36 88888.00 2024-02-28 06:41:37.000 059 21642.84 368.56 42682.35 88888.00 2024-02-28 06:41:38.000 059 21642.85 368.56 42682.37 88888.00 2024-02-28 06:41:39.000 059 21642.85 368.55 42682.43 88888.00 2024-02-28 06:41:40.000 059 21642.85 368.55 42682.48 47955.88 2024-02-28 06:41:41.000 059 21642.88 368.55 42682.45 88888.00 2024-02-28 06:41:42.000 059 21642.87 368.53 42682.38 88888.00 2024-02-28 06:41:43.000 059 21642.87 368.49 42682.36 88888.00 2024-02-28 06:41:44.000 059 21642.92 368.48 42682.38 88888.00 2024-02-28 06:41:45.000 059 21642.97 368.48 42682.39 47955.69 2024-02-28 06:41:46.000 059 21642.97 368.49 42682.38 88888.00 2024-02-28 06:41:47.000 059 21642.97 368.49 42682.38 88888.00 2024-02-28 06:41:48.000 059 21643.01 368.50 42682.37 88888.00 2024-02-28 06:41:49.000 059 21643.04 368.46 42682.34 88888.00 2024-02-28 06:41:50.000 059 21643.05 368.43 42682.31 47955.79 2024-02-28 06:41:51.000 059 21643.03 368.44 42682.29 88888.00 2024-02-28 06:41:52.000 059 21643.02 368.46 42682.29 88888.00 2024-02-28 06:41:53.000 059 21643.01 368.43 42682.28 88888.00 2024-02-28 06:41:54.000 059 21643.02 368.35 42682.27 88888.00 2024-02-28 06:41:55.000 059 21643.06 368.30 42682.29 99999.00 2024-02-28 06:41:56.000 059 21643.07 368.30 42682.30 99999.00 2024-02-28 06:41:57.000 059 21643.02 368.32 42682.31 99999.00 2024-02-28 06:41:58.000 059 21642.95 368.36 42682.34 99999.00 2024-02-28 06:41:59.000 059 21642.88 368.38 42682.37 99999.00 2024-02-28 06:42:00.000 059 21642.82 368.38 42682.35 99999.00 2024-02-28 06:42:01.000 059 21642.76 368.38 42682.33 99999.00 2024-02-28 06:42:02.000 059 21642.74 368.37 42682.34 99999.00 2024-02-28 06:42:03.000 059 21642.72 368.34 42682.36 99999.00 2024-02-28 06:42:04.000 059 21642.65 368.32 42682.37 99999.00 2024-02-28 06:42:05.000 059 21642.60 368.32 42682.38 47956.32 2024-02-28 06:42:06.000 059 21642.57 368.37 42682.38 88888.00 2024-02-28 06:42:07.000 059 21642.55 368.42 42682.39 88888.00 2024-02-28 06:42:08.000 059 21642.51 368.43 42682.41 88888.00 2024-02-28 06:42:09.000 059 21642.44 368.42 42682.43 88888.00 2024-02-28 06:42:10.000 059 21642.35 368.39 42682.43 99999.00 2024-02-28 06:42:11.000 059 21642.30 368.33 42682.45 99999.00 2024-02-28 06:42:12.000 059 21642.28 368.30 42682.46 99999.00 2024-02-28 06:42:13.000 059 21642.27 368.28 42682.44 99999.00 2024-02-28 06:42:14.000 059 21642.26 368.27 42682.41 99999.00 2024-02-28 06:42:15.000 059 21642.31 368.27 42682.39 47955.83 2024-02-28 06:42:16.000 059 21642.37 368.27 42682.39 88888.00 2024-02-28 06:42:17.000 059 21642.36 368.29 42682.39 88888.00 2024-02-28 06:42:18.000 059 21642.31 368.33 42682.37 88888.00 2024-02-28 06:42:19.000 059 21642.28 368.36 42682.35 88888.00 2024-02-28 06:42:20.000 059 21642.27 368.37 42682.35 47956.37 2024-02-28 06:42:21.000 059 21642.31 368.35 42682.36 88888.00 2024-02-28 06:42:22.000 059 21642.35 368.33 42682.34 88888.00 2024-02-28 06:42:23.000 059 21642.37 368.34 42682.33 88888.00 2024-02-28 06:42:24.000 059 21642.41 368.34 42682.32 88888.00 2024-02-28 06:42:25.000 059 21642.40 368.32 42682.32 47955.71 2024-02-28 06:42:26.000 059 21642.35 368.34 42682.33 88888.00 2024-02-28 06:42:27.000 059 21642.31 368.36 42682.36 88888.00 2024-02-28 06:42:28.000 059 21642.32 368.34 42682.40 88888.00 2024-02-28 06:42:29.000 059 21642.36 368.33 42682.49 88888.00 2024-02-28 06:42:30.000 059 21642.41 368.34 42682.57 47955.64 2024-02-28 06:42:31.000 059 21642.44 368.35 42682.59 88888.00 2024-02-28 06:42:32.000 059 21642.42 368.36 42682.56 88888.00 2024-02-28 06:42:33.000 059 21642.41 368.34 42682.54 88888.00 2024-02-28 06:42:34.000 059 21642.45 368.31 42682.56 88888.00 2024-02-28 06:42:35.000 059 21642.50 368.33 42682.60 99999.00 2024-02-28 06:42:36.000 059 21642.51 368.36 42682.59 99999.00 2024-02-28 06:42:37.000 059 21642.49 368.38 42682.54 99999.00 2024-02-28 06:42:38.000 059 21642.47 368.40 42682.49 99999.00 2024-02-28 06:42:39.000 059 21642.52 368.40 42682.49 99999.00 2024-02-28 06:42:40.000 059 21642.60 368.39 42682.52 47956.30 2024-02-28 06:42:41.000 059 21642.65 368.38 42682.54 88888.00 2024-02-28 06:42:42.000 059 21642.68 368.36 42682.56 88888.00 2024-02-28 06:42:43.000 059 21642.69 368.35 42682.52 88888.00 2024-02-28 06:42:44.000 059 21642.63 368.36 42682.45 88888.00 2024-02-28 06:42:45.000 059 21642.53 368.37 42682.41 99999.00 2024-02-28 06:42:46.000 059 21642.52 368.37 42682.41 99999.00 2024-02-28 06:42:47.000 059 21642.60 368.38 42682.43 99999.00 2024-02-28 06:42:48.000 059 21642.65 368.40 42682.46 99999.00 2024-02-28 06:42:49.000 059 21642.62 368.42 42682.51 99999.00 2024-02-28 06:42:50.000 059 21642.60 368.41 42682.51 99999.00 2024-02-28 06:42:51.000 059 21642.60 368.38 42682.49 99999.00 2024-02-28 06:42:52.000 059 21642.58 368.36 42682.48 99999.00 2024-02-28 06:42:53.000 059 21642.55 368.31 42682.46 99999.00 2024-02-28 06:42:54.000 059 21642.54 368.31 42682.47 99999.00 2024-02-28 06:42:55.000 059 21642.54 368.36 42682.51 47955.64 2024-02-28 06:42:56.000 059 21642.53 368.40 42682.53 88888.00 2024-02-28 06:42:57.000 059 21642.55 368.43 42682.54 88888.00 2024-02-28 06:42:58.000 059 21642.58 368.47 42682.54 88888.00 2024-02-28 06:42:59.000 059 21642.60 368.47 42682.53 88888.00 2024-02-28 06:43:00.000 059 21642.58 368.46 42682.52 47956.41 2024-02-28 06:43:01.000 059 21642.48 368.47 42682.49 88888.00 2024-02-28 06:43:02.000 059 21642.41 368.50 42682.45 88888.00 2024-02-28 06:43:03.000 059 21642.41 368.50 42682.43 88888.00 2024-02-28 06:43:04.000 059 21642.42 368.48 42682.43 88888.00 2024-02-28 06:43:05.000 059 21642.40 368.45 42682.43 99999.00 2024-02-28 06:43:06.000 059 21642.40 368.47 42682.46 99999.00 2024-02-28 06:43:07.000 059 21642.43 368.49 42682.50 99999.00 2024-02-28 06:43:08.000 059 21642.49 368.50 42682.56 99999.00 2024-02-28 06:43:09.000 059 21642.55 368.50 42682.61 99999.00 2024-02-28 06:43:10.000 059 21642.58 368.55 42682.61 47955.62 2024-02-28 06:43:11.000 059 21642.63 368.60 42682.57 88888.00 2024-02-28 06:43:12.000 059 21642.65 368.58 42682.57 88888.00 2024-02-28 06:43:13.000 059 21642.61 368.50 42682.62 88888.00 2024-02-28 06:43:14.000 059 21642.53 368.50 42682.66 88888.00 2024-02-28 06:43:15.000 059 21642.49 368.58 42682.66 47956.50 2024-02-28 06:43:16.000 059 21642.51 368.63 42682.61 88888.00 2024-02-28 06:43:17.000 059 21642.53 368.63 42682.59 88888.00 2024-02-28 06:43:18.000 059 21642.58 368.64 42682.59 88888.00 2024-02-28 06:43:19.000 059 21642.64 368.68 42682.59 88888.00 2024-02-28 06:43:20.000 059 21642.67 368.72 42682.61 47956.21 2024-02-28 06:43:21.000 059 21642.67 368.73 42682.65 88888.00 2024-02-28 06:43:22.000 059 21642.69 368.75 42682.66 88888.00 2024-02-28 06:43:23.000 059 21642.71 368.77 42682.64 88888.00 2024-02-28 06:43:24.000 059 21642.72 368.79 42682.62 88888.00 2024-02-28 06:43:25.000 059 21642.71 368.82 42682.62 47956.59 2024-02-28 06:43:26.000 059 21642.72 368.82 42682.65 88888.00 2024-02-28 06:43:27.000 059 21642.75 368.80 42682.68 88888.00 2024-02-28 06:43:28.000 059 21642.74 368.81 42682.72 88888.00 2024-02-28 06:43:29.000 059 21642.70 368.88 42682.75 88888.00 2024-02-28 06:43:30.000 059 21642.66 368.96 42682.74 47956.70 2024-02-28 06:43:31.000 059 21642.66 368.98 42682.73 88888.00 2024-02-28 06:43:32.000 059 21642.70 368.96 42682.73 88888.00 2024-02-28 06:43:33.000 059 21642.75 368.93 42682.75 88888.00 2024-02-28 06:43:34.000 059 21642.77 368.90 42682.76 88888.00 2024-02-28 06:43:35.000 059 21642.74 368.87 42682.72 47956.01 2024-02-28 06:43:36.000 059 21642.73 368.84 42682.70 88888.00 2024-02-28 06:43:37.000 059 21642.75 368.82 42682.72 88888.00 2024-02-28 06:43:38.000 059 21642.74 368.80 42682.73 88888.00 2024-02-28 06:43:39.000 059 21642.72 368.83 42682.73 88888.00 2024-02-28 06:43:40.000 059 21642.72 368.89 42682.76 47956.84 2024-02-28 06:43:41.000 059 21642.71 368.89 42682.82 88888.00 2024-02-28 06:43:42.000 059 21642.64 368.85 42682.85 88888.00 2024-02-28 06:43:43.000 059 21642.56 368.84 42682.83 88888.00 2024-02-28 06:43:44.000 059 21642.58 368.86 42682.81 88888.00 2024-02-28 06:43:45.000 059 21642.66 368.89 42682.78 99999.00 2024-02-28 06:43:46.000 059 21642.66 368.94 42682.75 99999.00 2024-02-28 06:43:47.000 059 21642.60 368.98 42682.77 99999.00 2024-02-28 06:43:48.000 059 21642.55 369.00 42682.82 99999.00 2024-02-28 06:43:49.000 059 21642.54 369.00 42682.82 99999.00 2024-02-28 06:43:50.000 059 21642.53 368.98 42682.79 47955.93 2024-02-28 06:43:51.000 059 21642.49 368.96 42682.75 88888.00 2024-02-28 06:43:52.000 059 21642.42 368.95 42682.75 88888.00 2024-02-28 06:43:53.000 059 21642.39 368.94 42682.73 88888.00 2024-02-28 06:43:54.000 059 21642.42 368.92 42682.71 88888.00 2024-02-28 06:43:55.000 059 21642.45 368.91 42682.73 47956.58 2024-02-28 06:43:56.000 059 21642.45 368.93 42682.78 88888.00 2024-02-28 06:43:57.000 059 21642.46 368.95 42682.79 88888.00 2024-02-28 06:43:58.000 059 21642.47 368.94 42682.79 88888.00 2024-02-28 06:43:59.000 059 21642.44 368.90 42682.81 88888.00 2024-02-28 06:44:00.000 059 21642.40 368.90 42682.82 99999.00 2024-02-28 06:44:01.000 059 21642.39 368.92 42682.79 99999.00 2024-02-28 06:44:02.000 059 21642.42 368.91 42682.75 99999.00 2024-02-28 06:44:03.000 059 21642.46 368.89 42682.75 99999.00 2024-02-28 06:44:04.000 059 21642.47 368.89 42682.79 99999.00 2024-02-28 06:44:05.000 059 21642.47 368.88 42682.82 47956.04 2024-02-28 06:44:06.000 059 21642.43 368.88 42682.82 88888.00 2024-02-28 06:44:07.000 059 21642.34 368.87 42682.80 88888.00 2024-02-28 06:44:08.000 059 21642.24 368.83 42682.81 88888.00 2024-02-28 06:44:09.000 059 21642.22 368.78 42682.86 88888.00 2024-02-28 06:44:10.000 059 21642.22 368.75 42682.91 47955.55 2024-02-28 06:44:11.000 059 21642.19 368.72 42682.91 88888.00 2024-02-28 06:44:12.000 059 21642.17 368.75 42682.91 88888.00 2024-02-28 06:44:13.000 059 21642.20 368.81 42682.93 88888.00 2024-02-28 06:44:14.000 059 21642.22 368.83 42682.92 88888.00 2024-02-28 06:44:15.000 059 21642.18 368.81 42682.90 99999.00 2024-02-28 06:44:16.000 059 21642.16 368.82 42682.89 99999.00 2024-02-28 06:44:17.000 059 21642.17 368.86 42682.88 99999.00 2024-02-28 06:44:18.000 059 21642.17 368.88 42682.89 99999.00 2024-02-28 06:44:19.000 059 21642.14 368.88 42682.90 99999.00 2024-02-28 06:44:20.000 059 21642.13 368.92 42682.91 47956.02 2024-02-28 06:44:21.000 059 21642.16 368.98 42682.92 88888.00 2024-02-28 06:44:22.000 059 21642.22 369.01 42682.94 88888.00 2024-02-28 06:44:23.000 059 21642.27 369.02 42682.95 88888.00 2024-02-28 06:44:24.000 059 21642.28 369.01 42682.95 88888.00 2024-02-28 06:44:25.000 059 21642.28 368.97 42682.90 99999.00 2024-02-28 06:44:26.000 059 21642.33 368.93 42682.84 99999.00 2024-02-28 06:44:27.000 059 21642.40 368.91 42682.79 99999.00 2024-02-28 06:44:28.000 059 21642.45 368.90 42682.78 99999.00 2024-02-28 06:44:29.000 059 21642.50 368.93 42682.80 99999.00 2024-02-28 06:44:30.000 059 21642.57 368.96 42682.82 47956.80 2024-02-28 06:44:31.000 059 21642.62 368.95 42682.83 88888.00 2024-02-28 06:44:32.000 059 21642.65 368.94 42682.81 88888.00 2024-02-28 06:44:33.000 059 21642.67 368.90 42682.76 88888.00 2024-02-28 06:44:34.000 059 21642.72 368.82 42682.75 88888.00 2024-02-28 06:44:35.000 059 21642.78 368.75 42682.77 99999.00 2024-02-28 06:44:36.000 059 21642.80 368.76 42682.79 99999.00 2024-02-28 06:44:37.000 059 21642.84 368.80 42682.81 99999.00 2024-02-28 06:44:38.000 059 21642.92 368.83 42682.84 99999.00 2024-02-28 06:44:39.000 059 21642.98 368.84 42682.83 99999.00 2024-02-28 06:44:40.000 059 21642.95 368.85 42682.80 47956.36 2024-02-28 06:44:41.000 059 21642.91 368.82 42682.77 88888.00 2024-02-28 06:44:42.000 059 21642.90 368.75 42682.74 88888.00 2024-02-28 06:44:43.000 059 21642.89 368.74 42682.73 88888.00 2024-02-28 06:44:44.000 059 21642.83 368.79 42682.73 88888.00 2024-02-28 06:44:45.000 059 21642.78 368.87 42682.73 47956.78 2024-02-28 06:44:46.000 059 21642.76 368.91 42682.73 88888.00 2024-02-28 06:44:47.000 059 21642.71 368.90 42682.76 88888.00 2024-02-28 06:44:48.000 059 21642.64 368.91 42682.82 88888.00 2024-02-28 06:44:49.000 059 21642.60 368.97 42682.88 88888.00 2024-02-28 06:44:50.000 059 21642.58 369.00 42682.90 47956.02 2024-02-28 06:44:51.000 059 21642.52 368.99 42682.88 88888.00 2024-02-28 06:44:52.000 059 21642.49 368.99 42682.84 88888.00 2024-02-28 06:44:53.000 059 21642.50 369.01 42682.82 88888.00 2024-02-28 06:44:54.000 059 21642.50 369.01 42682.85 88888.00 2024-02-28 06:44:55.000 059 21642.46 369.01 42682.89 47955.65 2024-02-28 06:44:56.000 059 21642.42 369.02 42682.91 88888.00 2024-02-28 06:44:57.000 059 21642.40 369.04 42682.92 88888.00 2024-02-28 06:44:58.000 059 21642.36 369.05 42682.92 88888.00 2024-02-28 06:44:59.000 059 21642.32 369.04 42682.89 88888.00 2024-02-28 06:45:00.000 059 21642.31 369.07 42682.87 47955.93 2024-02-28 06:45:01.000 059 21642.32 369.14 42682.91 88888.00 2024-02-28 06:45:02.000 059 21642.34 369.16 42682.94 88888.00 2024-02-28 06:45:03.000 059 21642.38 369.13 42682.94 88888.00 2024-02-28 06:45:04.000 059 21642.43 369.12 42682.94 88888.00 2024-02-28 06:45:05.000 059 21642.47 369.13 42682.94 99999.00 2024-02-28 06:45:06.000 059 21642.50 369.17 42682.93 99999.00 2024-02-28 06:45:07.000 059 21642.53 369.20 42682.94 99999.00 2024-02-28 06:45:08.000 059 21642.53 369.18 42682.96 99999.00 2024-02-28 06:45:09.000 059 21642.49 369.17 42682.96 99999.00 2024-02-28 06:45:10.000 059 21642.51 369.19 42682.95 47956.20 2024-02-28 06:45:11.000 059 21642.58 369.21 42682.99 88888.00 2024-02-28 06:45:12.000 059 21642.62 369.18 42683.05 88888.00 2024-02-28 06:45:13.000 059 21642.65 369.15 42683.10 88888.00 2024-02-28 06:45:14.000 059 21642.69 369.14 42683.09 88888.00 2024-02-28 06:45:15.000 059 21642.74 369.16 42683.03 99999.00 2024-02-28 06:45:16.000 059 21642.74 369.17 42682.98 99999.00 2024-02-28 06:45:17.000 059 21642.70 369.12 42682.96 99999.00 2024-02-28 06:45:18.000 059 21642.66 369.08 42682.99 99999.00 2024-02-28 06:45:19.000 059 21642.65 369.08 42683.00 99999.00 2024-02-28 06:45:20.000 059 21642.64 369.10 42683.02 99999.00 2024-02-28 06:45:21.000 059 21642.66 369.12 42683.06 99999.00 2024-02-28 06:45:22.000 059 21642.70 369.12 42683.06 99999.00 2024-02-28 06:45:23.000 059 21642.69 369.11 42683.01 99999.00 2024-02-28 06:45:24.000 059 21642.66 369.12 42682.94 99999.00 2024-02-28 06:45:25.000 059 21642.62 369.11 42682.90 47955.97 2024-02-28 06:45:26.000 059 21642.52 369.11 42682.90 88888.00 2024-02-28 06:45:27.000 059 21642.42 369.14 42682.93 88888.00 2024-02-28 06:45:28.000 059 21642.35 369.18 42682.94 88888.00 2024-02-28 06:45:29.000 059 21642.30 369.17 42682.94 88888.00 2024-02-28 06:45:30.000 059 21642.25 369.14 42682.96 47956.95 2024-02-28 06:45:31.000 059 21642.22 369.12 42682.95 88888.00 2024-02-28 06:45:32.000 059 21642.23 369.13 42682.90 88888.00 2024-02-28 06:45:33.000 059 21642.24 369.14 42682.88 88888.00 2024-02-28 06:45:34.000 059 21642.26 369.12 42682.90 88888.00 2024-02-28 06:45:35.000 059 21642.28 369.12 42682.94 99999.00 2024-02-28 06:45:36.000 059 21642.31 369.13 42682.98 99999.00 2024-02-28 06:45:37.000 059 21642.33 369.13 42682.98 99999.00 2024-02-28 06:45:38.000 059 21642.31 369.09 42682.94 99999.00 2024-02-28 06:45:39.000 059 21642.31 369.06 42682.91 99999.00 2024-02-28 06:45:40.000 059 21642.37 369.09 42682.93 47956.72 2024-02-28 06:45:41.000 059 21642.50 369.16 42682.95 88888.00 2024-02-28 06:45:42.000 059 21642.59 369.19 42682.97 88888.00 2024-02-28 06:45:43.000 059 21642.57 369.13 42682.96 88888.00 2024-02-28 06:45:44.000 059 21642.56 369.06 42682.96 88888.00 2024-02-28 06:45:45.000 059 21642.69 369.05 42682.96 99999.00 2024-02-28 06:45:46.000 059 21642.81 369.10 42682.93 99999.00 2024-02-28 06:45:47.000 059 21642.83 369.14 42682.90 99999.00 2024-02-28 06:45:48.000 059 21642.83 369.13 42682.90 99999.00 2024-02-28 06:45:49.000 059 21642.89 369.11 42682.90 99999.00 2024-02-28 06:45:50.000 059 21642.93 369.10 42682.89 99999.00 2024-02-28 06:45:51.000 059 21642.93 369.14 42682.89 99999.00 2024-02-28 06:45:52.000 059 21642.98 369.21 42682.89 99999.00 2024-02-28 06:45:53.000 059 21643.10 369.26 42682.91 99999.00 2024-02-28 06:45:54.000 059 21643.15 369.25 42682.92 99999.00 2024-02-28 06:45:55.000 059 21643.09 369.20 42682.89 47957.17 2024-02-28 06:45:56.000 059 21642.99 369.20 42682.89 88888.00 2024-02-28 06:45:57.000 059 21642.94 369.25 42682.91 88888.00 2024-02-28 06:45:58.000 059 21642.94 369.28 42682.89 88888.00 2024-02-28 06:45:59.000 059 21642.97 369.29 42682.88 88888.00 2024-02-28 06:46:00.000 059 21642.98 369.31 42682.88 47956.29 2024-02-28 06:46:01.000 059 21642.97 369.32 42682.86 88888.00 2024-02-28 06:46:02.000 059 21642.97 369.32 42682.88 88888.00 2024-02-28 06:46:03.000 059 21642.98 369.35 42682.92 88888.00 2024-02-28 06:46:04.000 059 21643.00 369.36 42682.97 88888.00 2024-02-28 06:46:05.000 059 21643.01 369.36 42682.97 47956.17 2024-02-28 06:46:06.000 059 21643.01 369.36 42682.95 88888.00 2024-02-28 06:46:07.000 059 21643.01 369.38 42682.95 88888.00 2024-02-28 06:46:08.000 059 21642.99 369.40 42682.95 88888.00 2024-02-28 06:46:09.000 059 21642.93 369.42 42682.90 88888.00 2024-02-28 06:46:10.000 059 21642.88 369.42 42682.85 47956.20 2024-02-28 06:46:11.000 059 21642.88 369.44 42682.84 88888.00 2024-02-28 06:46:12.000 059 21642.91 369.48 42682.85 88888.00 2024-02-28 06:46:13.000 059 21642.95 369.53 42682.85 88888.00 2024-02-28 06:46:14.000 059 21642.94 369.55 42682.83 88888.00 2024-02-28 06:46:15.000 059 21642.91 369.56 42682.84 47956.93 2024-02-28 06:46:16.000 059 21642.88 369.56 42682.86 88888.00 2024-02-28 06:46:17.000 059 21642.90 369.56 42682.87 88888.00 2024-02-28 06:46:18.000 059 21642.93 369.57 42682.88 88888.00 2024-02-28 06:46:19.000 059 21642.96 369.61 42682.91 88888.00 2024-02-28 06:46:20.000 059 21642.97 369.64 42682.94 99999.00 2024-02-28 06:46:21.000 059 21642.95 369.66 42682.98 99999.00 2024-02-28 06:46:22.000 059 21642.94 369.69 42682.98 99999.00 2024-02-28 06:46:23.000 059 21642.91 369.70 42682.96 99999.00 2024-02-28 06:46:24.000 059 21642.87 369.70 42682.94 99999.00 2024-02-28 06:46:25.000 059 21642.84 369.67 42682.94 47956.32 2024-02-28 06:46:26.000 059 21642.83 369.65 42682.95 88888.00 2024-02-28 06:46:27.000 059 21642.83 369.64 42682.94 88888.00 2024-02-28 06:46:28.000 059 21642.81 369.62 42682.91 88888.00 2024-02-28 06:46:29.000 059 21642.79 369.59 42682.89 88888.00 2024-02-28 06:46:30.000 059 21642.80 369.60 42682.90 99999.00 2024-02-28 06:46:31.000 059 21642.81 369.64 42682.91 99999.00 2024-02-28 06:46:32.000 059 21642.80 369.66 42682.90 99999.00 2024-02-28 06:46:33.000 059 21642.80 369.67 42682.89 99999.00 2024-02-28 06:46:34.000 059 21642.81 369.66 42682.89 99999.00 2024-02-28 06:46:35.000 059 21642.81 369.64 42682.90 99999.00 2024-02-28 06:46:36.000 059 21642.76 369.62 42682.91 99999.00 2024-02-28 06:46:37.000 059 21642.73 369.62 42682.93 99999.00 2024-02-28 06:46:38.000 059 21642.71 369.64 42682.96 99999.00 2024-02-28 06:46:39.000 059 21642.70 369.64 42682.97 99999.00 2024-02-28 06:46:40.000 059 21642.69 369.64 42682.96 99999.00 2024-02-28 06:46:41.000 059 21642.67 369.65 42682.96 99999.00 2024-02-28 06:46:42.000 059 21642.64 369.63 42682.97 99999.00 2024-02-28 06:46:43.000 059 21642.55 369.60 42682.99 99999.00 2024-02-28 06:46:44.000 059 21642.47 369.60 42683.04 99999.00 2024-02-28 06:46:45.000 059 21642.49 369.64 42683.09 47956.36 2024-02-28 06:46:46.000 059 21642.56 369.69 42683.08 88888.00 2024-02-28 06:46:47.000 059 21642.56 369.72 42683.05 88888.00 2024-02-28 06:46:48.000 059 21642.52 369.73 42683.04 88888.00 2024-02-28 06:46:49.000 059 21642.51 369.73 42683.07 88888.00 2024-02-28 06:46:50.000 059 21642.51 369.73 42683.07 99999.00 2024-02-28 06:46:51.000 059 21642.49 369.73 42683.07 99999.00 2024-02-28 06:46:52.000 059 21642.45 369.73 42683.07 99999.00 2024-02-28 06:46:53.000 059 21642.43 369.69 42683.08 99999.00 2024-02-28 06:46:54.000 059 21642.48 369.63 42683.06 99999.00 2024-02-28 06:46:55.000 059 21642.57 369.59 42683.04 47957.06 2024-02-28 06:46:56.000 059 21642.61 369.57 42683.02 88888.00 2024-02-28 06:46:57.000 059 21642.60 369.58 42683.03 88888.00 2024-02-28 06:46:58.000 059 21642.59 369.62 42683.03 88888.00 2024-02-28 06:46:59.000 059 21642.62 369.66 42683.02 88888.00 2024-02-28 06:47:00.000 059 21642.65 369.68 42683.01 99999.00 2024-02-28 06:47:01.000 059 21642.64 369.63 42682.98 99999.00 2024-02-28 06:47:02.000 059 21642.63 369.59 42682.97 99999.00 2024-02-28 06:47:03.000 059 21642.69 369.60 42682.98 99999.00 2024-02-28 06:47:04.000 059 21642.77 369.62 42683.00 99999.00 2024-02-28 06:47:05.000 059 21642.82 369.61 42683.02 47956.34 2024-02-28 06:47:06.000 059 21642.86 369.59 42683.02 88888.00 2024-02-28 06:47:07.000 059 21642.91 369.56 42682.97 88888.00 2024-02-28 06:47:08.000 059 21642.94 369.52 42682.93 88888.00 2024-02-28 06:47:09.000 059 21642.96 369.48 42682.91 88888.00 2024-02-28 06:47:10.000 059 21642.97 369.45 42682.95 47956.31 2024-02-28 06:47:11.000 059 21642.97 369.47 42683.04 88888.00 2024-02-28 06:47:12.000 059 21643.01 369.51 42683.09 88888.00 2024-02-28 06:47:13.000 059 21643.08 369.54 42683.07 88888.00 2024-02-28 06:47:14.000 059 21643.10 369.53 42683.03 88888.00 2024-02-28 06:47:15.000 059 21643.09 369.51 42682.98 47956.47 2024-02-28 06:47:16.000 059 21643.06 369.51 42682.94 88888.00 2024-02-28 06:47:17.000 059 21643.03 369.51 42682.91 88888.00 2024-02-28 06:47:18.000 059 21643.01 369.50 42682.90 88888.00 2024-02-28 06:47:19.000 059 21643.03 369.51 42682.93 88888.00 2024-02-28 06:47:20.000 059 21643.02 369.54 42682.94 99999.00 2024-02-28 06:47:21.000 059 21643.01 369.57 42682.92 99999.00 2024-02-28 06:47:22.000 059 21643.05 369.60 42682.91 99999.00 2024-02-28 06:47:23.000 059 21643.09 369.67 42682.95 99999.00 2024-02-28 06:47:24.000 059 21643.13 369.74 42682.99 99999.00 2024-02-28 06:47:25.000 059 21643.14 369.78 42683.01 99999.00 2024-02-28 06:47:26.000 059 21643.15 369.81 42683.01 99999.00 2024-02-28 06:47:27.000 059 21643.16 369.84 42682.98 99999.00 2024-02-28 06:47:28.000 059 21643.18 369.86 42682.96 99999.00 2024-02-28 06:47:29.000 059 21643.17 369.88 42682.96 99999.00 2024-02-28 06:47:30.000 059 21643.19 369.92 42682.99 47956.57 2024-02-28 06:47:31.000 059 21643.21 369.94 42683.02 88888.00 2024-02-28 06:47:32.000 059 21643.22 369.96 42683.06 88888.00 2024-02-28 06:47:33.000 059 21643.25 369.99 42683.06 88888.00 2024-02-28 06:47:34.000 059 21643.32 370.00 42683.03 88888.00 2024-02-28 06:47:35.000 059 21643.40 369.99 42683.00 47956.56 2024-02-28 06:47:36.000 059 21643.47 369.97 42682.98 88888.00 2024-02-28 06:47:37.000 059 21643.52 369.96 42682.97 88888.00 2024-02-28 06:47:38.000 059 21643.56 369.99 42682.96 88888.00 2024-02-28 06:47:39.000 059 21643.53 370.01 42682.94 88888.00 2024-02-28 06:47:40.000 059 21643.45 370.00 42682.90 47957.37 2024-02-28 06:47:41.000 059 21643.41 370.00 42682.89 88888.00 2024-02-28 06:47:42.000 059 21643.49 370.04 42682.92 88888.00 2024-02-28 06:47:43.000 059 21643.61 370.11 42682.95 88888.00 2024-02-28 06:47:44.000 059 21643.68 370.17 42682.98 88888.00 2024-02-28 06:47:45.000 059 21643.65 370.19 42682.98 47956.70 2024-02-28 06:47:46.000 059 21643.59 370.19 42682.94 88888.00 2024-02-28 06:47:47.000 059 21643.55 370.19 42682.95 88888.00 2024-02-28 06:47:48.000 059 21643.53 370.19 42682.98 88888.00 2024-02-28 06:47:49.000 059 21643.50 370.21 42683.01 88888.00 2024-02-28 06:47:50.000 059 21643.45 370.23 42683.06 47956.64 2024-02-28 06:47:51.000 059 21643.43 370.26 42683.08 88888.00 2024-02-28 06:47:52.000 059 21643.46 370.29 42683.07 88888.00 2024-02-28 06:47:53.000 059 21643.48 370.29 42683.05 88888.00 2024-02-28 06:47:54.000 059 21643.47 370.27 42683.01 88888.00 2024-02-28 06:47:55.000 059 21643.46 370.28 42682.98 47957.66 2024-02-28 06:47:56.000 059 21643.43 370.31 42682.98 88888.00 2024-02-28 06:47:57.000 059 21643.39 370.33 42682.98 88888.00 2024-02-28 06:47:58.000 059 21643.38 370.32 42682.99 88888.00 2024-02-28 06:47:59.000 059 21643.39 370.28 42683.01 88888.00 2024-02-28 06:48:00.000 059 21643.35 370.26 42683.02 47956.94 2024-02-28 06:48:01.000 059 21643.32 370.29 42682.99 88888.00 2024-02-28 06:48:02.000 059 21643.28 370.35 42682.95 88888.00 2024-02-28 06:48:03.000 059 21643.25 370.41 42682.94 88888.00 2024-02-28 06:48:04.000 059 21643.26 370.40 42683.00 88888.00 2024-02-28 06:48:05.000 059 21643.28 370.31 42683.07 47957.04 2024-02-28 06:48:06.000 059 21643.28 370.23 42683.09 88888.00 2024-02-28 06:48:07.000 059 21643.28 370.19 42683.05 88888.00 2024-02-28 06:48:08.000 059 21643.30 370.15 42683.02 88888.00 2024-02-28 06:48:09.000 059 21643.29 370.14 42682.98 88888.00 2024-02-28 06:48:10.000 059 21643.28 370.15 42682.97 99999.00 2024-02-28 06:48:11.000 059 21643.31 370.16 42682.99 99999.00 2024-02-28 06:48:12.000 059 21643.31 370.20 42683.05 99999.00 2024-02-28 06:48:13.000 059 21643.29 370.20 42683.07 99999.00 2024-02-28 06:48:14.000 059 21643.28 370.18 42683.07 99999.00 2024-02-28 06:48:15.000 059 21643.28 370.16 42683.07 99999.00 2024-02-28 06:48:16.000 059 21643.28 370.12 42683.05 99999.00 2024-02-28 06:48:17.000 059 21643.29 370.08 42682.99 99999.00 2024-02-28 06:48:18.000 059 21643.30 370.06 42682.94 99999.00 2024-02-28 06:48:19.000 059 21643.31 370.07 42682.95 99999.00 2024-02-28 06:48:20.000 059 21643.31 370.11 42683.02 47956.52 2024-02-28 06:48:21.000 059 21643.28 370.10 42683.05 88888.00 2024-02-28 06:48:22.000 059 21643.24 370.06 42683.05 88888.00 2024-02-28 06:48:23.000 059 21643.22 370.02 42683.06 88888.00 2024-02-28 06:48:24.000 059 21643.20 369.96 42683.05 88888.00 2024-02-28 06:48:25.000 059 21643.19 369.91 42683.03 47957.17 2024-02-28 06:48:26.000 059 21643.22 369.89 42683.04 88888.00 2024-02-28 06:48:27.000 059 21643.21 369.87 42683.03 88888.00 2024-02-28 06:48:28.000 059 21643.18 369.85 42683.00 88888.00 2024-02-28 06:48:29.000 059 21643.16 369.85 42682.99 88888.00 2024-02-28 06:48:30.000 059 21643.18 369.88 42683.01 47956.39 2024-02-28 06:48:31.000 059 21643.21 369.89 42683.04 88888.00 2024-02-28 06:48:32.000 059 21643.23 369.88 42683.03 88888.00 2024-02-28 06:48:33.000 059 21643.24 369.87 42682.96 88888.00 2024-02-28 06:48:34.000 059 21643.24 369.85 42682.93 88888.00 2024-02-28 06:48:35.000 059 21643.28 369.84 42682.96 47956.60 2024-02-28 06:48:36.000 059 21643.31 369.88 42682.97 88888.00 2024-02-28 06:48:37.000 059 21643.31 369.92 42682.94 88888.00 2024-02-28 06:48:38.000 059 21643.30 369.93 42682.93 88888.00 2024-02-28 06:48:39.000 059 21643.31 369.92 42682.91 88888.00 2024-02-28 06:48:40.000 059 21643.30 369.88 42682.88 47956.44 2024-02-28 06:48:41.000 059 21643.31 369.83 42682.86 88888.00 2024-02-28 06:48:42.000 059 21643.35 369.81 42682.88 88888.00 2024-02-28 06:48:43.000 059 21643.38 369.81 42682.88 88888.00 2024-02-28 06:48:44.000 059 21643.38 369.83 42682.88 88888.00 2024-02-28 06:48:45.000 059 21643.41 369.87 42682.93 99999.00 2024-02-28 06:48:46.000 059 21643.41 369.91 42682.98 99999.00 2024-02-28 06:48:47.000 059 21643.38 369.91 42682.98 99999.00 2024-02-28 06:48:48.000 059 21643.35 369.90 42682.98 99999.00 2024-02-28 06:48:49.000 059 21643.35 369.91 42682.99 99999.00 2024-02-28 06:48:50.000 059 21643.37 369.92 42682.99 99999.00 2024-02-28 06:48:51.000 059 21643.40 369.88 42682.97 99999.00 2024-02-28 06:48:52.000 059 21643.46 369.83 42682.96 99999.00 2024-02-28 06:48:53.000 059 21643.48 369.82 42682.99 99999.00 2024-02-28 06:48:54.000 059 21643.48 369.84 42683.02 99999.00 2024-02-28 06:48:55.000 059 21643.49 369.87 42683.00 47956.66 2024-02-28 06:48:56.000 059 21643.48 369.93 42682.97 88888.00 2024-02-28 06:48:57.000 059 21643.47 369.97 42682.95 88888.00 2024-02-28 06:48:58.000 059 21643.48 369.98 42682.96 88888.00 2024-02-28 06:48:59.000 059 21643.48 369.98 42682.98 88888.00 2024-02-28 06:49:00.000 059 21643.44 370.00 42682.98 99999.00 2024-02-28 06:49:01.000 059 21643.42 370.03 42682.98 99999.00 2024-02-28 06:49:02.000 059 21643.44 370.06 42682.98 99999.00 2024-02-28 06:49:03.000 059 21643.47 370.09 42682.98 99999.00 2024-02-28 06:49:04.000 059 21643.50 370.11 42682.96 99999.00 2024-02-28 06:49:05.000 059 21643.51 370.15 42682.99 99999.00 2024-02-28 06:49:06.000 059 21643.52 370.19 42683.02 99999.00 2024-02-28 06:49:07.000 059 21643.57 370.21 42683.04 99999.00 2024-02-28 06:49:08.000 059 21643.66 370.24 42683.06 99999.00 2024-02-28 06:49:09.000 059 21643.72 370.28 42683.05 99999.00 2024-02-28 06:49:10.000 059 21643.69 370.30 42683.04 99999.00 2024-02-28 06:49:11.000 059 21643.67 370.30 42683.03 99999.00 2024-02-28 06:49:12.000 059 21643.73 370.34 42683.04 99999.00 2024-02-28 06:49:13.000 059 21643.78 370.38 42683.04 99999.00 2024-02-28 06:49:14.000 059 21643.76 370.37 42683.06 99999.00 2024-02-28 06:49:15.000 059 21643.71 370.33 42683.11 47956.66 2024-02-28 06:49:16.000 059 21643.73 370.31 42683.17 88888.00 2024-02-28 06:49:17.000 059 21643.81 370.30 42683.17 88888.00 2024-02-28 06:49:18.000 059 21643.87 370.28 42683.15 88888.00 2024-02-28 06:49:19.000 059 21643.88 370.27 42683.15 88888.00 2024-02-28 06:49:20.000 059 21643.85 370.30 42683.11 47957.08 2024-02-28 06:49:21.000 059 21643.86 370.33 42683.06 88888.00 2024-02-28 06:49:22.000 059 21643.89 370.36 42683.07 88888.00 2024-02-28 06:49:23.000 059 21643.85 370.39 42683.12 88888.00 2024-02-28 06:49:24.000 059 21643.82 370.42 42683.14 88888.00 2024-02-28 06:49:25.000 059 21643.83 370.43 42683.13 99999.00 2024-02-28 06:49:26.000 059 21643.84 370.42 42683.11 99999.00 2024-02-28 06:49:27.000 059 21643.83 370.42 42683.11 99999.00 2024-02-28 06:49:28.000 059 21643.81 370.42 42683.12 99999.00 2024-02-28 06:49:29.000 059 21643.78 370.39 42683.11 99999.00 2024-02-28 06:49:30.000 059 21643.76 370.38 42683.12 47956.72 2024-02-28 06:49:31.000 059 21643.74 370.37 42683.14 88888.00 2024-02-28 06:49:32.000 059 21643.72 370.37 42683.12 88888.00 2024-02-28 06:49:33.000 059 21643.71 370.42 42683.10 88888.00 2024-02-28 06:49:34.000 059 21643.72 370.47 42683.11 88888.00 2024-02-28 06:49:35.000 059 21643.71 370.51 42683.13 47956.76 2024-02-28 06:49:36.000 059 21643.69 370.54 42683.15 88888.00 2024-02-28 06:49:37.000 059 21643.66 370.53 42683.15 88888.00 2024-02-28 06:49:38.000 059 21643.63 370.54 42683.17 88888.00 2024-02-28 06:49:39.000 059 21643.63 370.56 42683.18 88888.00 2024-02-28 06:49:40.000 059 21643.62 370.56 42683.15 99999.00 2024-02-28 06:49:41.000 059 21643.61 370.58 42683.13 99999.00 2024-02-28 06:49:42.000 059 21643.64 370.62 42683.12 99999.00 2024-02-28 06:49:43.000 059 21643.68 370.61 42683.10 99999.00 2024-02-28 06:49:44.000 059 21643.73 370.59 42683.10 99999.00 2024-02-28 06:49:45.000 059 21643.82 370.58 42683.10 99999.00 2024-02-28 06:49:46.000 059 21643.89 370.56 42683.11 99999.00 2024-02-28 06:49:47.000 059 21643.90 370.54 42683.12 99999.00 2024-02-28 06:49:48.000 059 21643.88 370.53 42683.10 99999.00 2024-02-28 06:49:49.000 059 21643.91 370.53 42683.10 99999.00 2024-02-28 06:49:50.000 059 21643.97 370.53 42683.11 47956.96 2024-02-28 06:49:51.000 059 21643.99 370.55 42683.07 88888.00 2024-02-28 06:49:52.000 059 21643.98 370.57 42683.05 88888.00 2024-02-28 06:49:53.000 059 21643.98 370.56 42683.05 88888.00 2024-02-28 06:49:54.000 059 21644.00 370.48 42683.06 88888.00 2024-02-28 06:49:55.000 059 21644.03 370.39 42683.04 47956.87 2024-02-28 06:49:56.000 059 21644.06 370.35 42683.01 88888.00 2024-02-28 06:49:57.000 059 21644.07 370.38 42683.01 88888.00 2024-02-28 06:49:58.000 059 21644.12 370.42 42683.04 88888.00 2024-02-28 06:49:59.000 059 21644.17 370.45 42683.05 88888.00 2024-02-28 06:50:00.000 059 21644.19 370.52 42683.04 47957.65 2024-02-28 06:50:01.000 059 21644.15 370.53 42683.04 88888.00 2024-02-28 06:50:02.000 059 21644.12 370.47 42683.04 88888.00 2024-02-28 06:50:03.000 059 21644.12 370.41 42683.03 88888.00 2024-02-28 06:50:04.000 059 21644.09 370.38 42683.01 88888.00 2024-02-28 06:50:05.000 059 21644.05 370.40 42683.00 47957.52 2024-02-28 06:50:06.000 059 21644.03 370.46 42683.02 88888.00 2024-02-28 06:50:07.000 059 21644.01 370.49 42683.06 88888.00 2024-02-28 06:50:08.000 059 21643.98 370.46 42683.05 88888.00 2024-02-28 06:50:09.000 059 21643.92 370.43 42683.02 88888.00 2024-02-28 06:50:10.000 059 21643.87 370.40 42682.99 99999.00 2024-02-28 06:50:11.000 059 21643.86 370.38 42682.98 99999.00 2024-02-28 06:50:12.000 059 21643.87 370.34 42682.99 99999.00 2024-02-28 06:50:13.000 059 21643.88 370.31 42683.00 99999.00 2024-02-28 06:50:14.000 059 21643.92 370.28 42683.02 99999.00 2024-02-28 06:50:15.000 059 21643.94 370.26 42683.00 47957.21 2024-02-28 06:50:16.000 059 21643.90 370.25 42682.93 88888.00 2024-02-28 06:50:17.000 059 21643.86 370.28 42682.91 88888.00 2024-02-28 06:50:18.000 059 21643.86 370.29 42682.92 88888.00 2024-02-28 06:50:19.000 059 21643.88 370.25 42682.93 88888.00 2024-02-28 06:50:20.000 059 21643.90 370.25 42682.94 47956.70 2024-02-28 06:50:21.000 059 21643.89 370.30 42682.94 88888.00 2024-02-28 06:50:22.000 059 21643.87 370.33 42682.96 88888.00 2024-02-28 06:50:23.000 059 21643.87 370.37 42682.98 88888.00 2024-02-28 06:50:24.000 059 21643.87 370.42 42682.99 88888.00 2024-02-28 06:50:25.000 059 21643.84 370.44 42682.98 47956.70 2024-02-28 06:50:26.000 059 21643.81 370.43 42682.99 88888.00 2024-02-28 06:50:27.000 059 21643.81 370.42 42683.00 88888.00 2024-02-28 06:50:28.000 059 21643.83 370.41 42682.99 88888.00 2024-02-28 06:50:29.000 059 21643.80 370.35 42682.96 88888.00 2024-02-28 06:50:30.000 059 21643.78 370.33 42682.96 99999.00 2024-02-28 06:50:31.000 059 21643.85 370.38 42683.00 99999.00 2024-02-28 06:50:32.000 059 21643.98 370.41 42683.02 99999.00 2024-02-28 06:50:33.000 059 21644.05 370.37 42682.98 99999.00 2024-02-28 06:50:34.000 059 21644.03 370.31 42682.93 99999.00 2024-02-28 06:50:35.000 059 21644.02 370.29 42682.90 99999.00 2024-02-28 06:50:36.000 059 21644.07 370.31 42682.93 99999.00 2024-02-28 06:50:37.000 059 21644.11 370.32 42682.94 99999.00 2024-02-28 06:50:38.000 059 21644.10 370.32 42682.91 99999.00 2024-02-28 06:50:39.000 059 21644.09 370.34 42682.86 99999.00 2024-02-28 06:50:40.000 059 21644.09 370.36 42682.84 47956.50 2024-02-28 06:50:41.000 059 21644.08 370.35 42682.85 88888.00 2024-02-28 06:50:42.000 059 21644.03 370.32 42682.85 88888.00 2024-02-28 06:50:43.000 059 21644.01 370.27 42682.82 88888.00 2024-02-28 06:50:44.000 059 21644.01 370.25 42682.80 88888.00 2024-02-28 06:50:45.000 059 21643.97 370.26 42682.80 47957.32 2024-02-28 06:50:46.000 059 21643.92 370.25 42682.82 88888.00 2024-02-28 06:50:47.000 059 21643.94 370.25 42682.86 88888.00 2024-02-28 06:50:48.000 059 21643.99 370.26 42682.89 88888.00 2024-02-28 06:50:49.000 059 21643.98 370.28 42682.90 88888.00 2024-02-28 06:50:50.000 059 21643.93 370.30 42682.88 47957.28 2024-02-28 06:50:51.000 059 21643.86 370.29 42682.85 88888.00 2024-02-28 06:50:52.000 059 21643.85 370.27 42682.82 88888.00 2024-02-28 06:50:53.000 059 21643.87 370.26 42682.81 88888.00 2024-02-28 06:50:54.000 059 21643.87 370.26 42682.82 88888.00 2024-02-28 06:50:55.000 059 21643.83 370.29 42682.81 47957.08 2024-02-28 06:50:56.000 059 21643.77 370.33 42682.79 88888.00 2024-02-28 06:50:57.000 059 21643.74 370.36 42682.81 88888.00 2024-02-28 06:50:58.000 059 21643.76 370.35 42682.84 88888.00 2024-02-28 06:50:59.000 059 21643.74 370.33 42682.84 88888.00 2024-02-28 06:51:00.000 059 21643.67 370.28 42682.84 99999.00 2024-02-28 06:51:01.000 059 21643.63 370.26 42682.86 99999.00 2024-02-28 06:51:02.000 059 21643.66 370.31 42682.89 99999.00 2024-02-28 06:51:03.000 059 21643.69 370.36 42682.89 99999.00 2024-02-28 06:51:04.000 059 21643.69 370.39 42682.90 99999.00 2024-02-28 06:51:05.000 059 21643.71 370.39 42682.94 47956.60 2024-02-28 06:51:06.000 059 21643.74 370.36 42682.93 88888.00 2024-02-28 06:51:07.000 059 21643.82 370.35 42682.91 88888.00 2024-02-28 06:51:08.000 059 21643.89 370.36 42682.91 88888.00 2024-02-28 06:51:09.000 059 21643.94 370.35 42682.90 88888.00 2024-02-28 06:51:10.000 059 21643.99 370.32 42682.88 47957.52 2024-02-28 06:51:11.000 059 21644.00 370.33 42682.85 88888.00 2024-02-28 06:51:12.000 059 21644.02 370.38 42682.83 88888.00 2024-02-28 06:51:13.000 059 21644.06 370.43 42682.82 88888.00 2024-02-28 06:51:14.000 059 21644.08 370.44 42682.83 88888.00 2024-02-28 06:51:15.000 059 21644.10 370.44 42682.87 47957.82 2024-02-28 06:51:16.000 059 21644.14 370.46 42682.91 88888.00 2024-02-28 06:51:17.000 059 21644.19 370.44 42682.89 88888.00 2024-02-28 06:51:18.000 059 21644.26 370.38 42682.88 88888.00 2024-02-28 06:51:19.000 059 21644.33 370.35 42682.87 88888.00 2024-02-28 06:51:20.000 059 21644.39 370.35 42682.88 99999.00 2024-02-28 06:51:21.000 059 21644.42 370.39 42682.92 99999.00 2024-02-28 06:51:22.000 059 21644.44 370.44 42682.96 99999.00 2024-02-28 06:51:23.000 059 21644.52 370.45 42682.97 99999.00 2024-02-28 06:51:24.000 059 21644.60 370.44 42682.94 99999.00 2024-02-28 06:51:25.000 059 21644.63 370.44 42682.93 47957.59 2024-02-28 06:51:26.000 059 21644.61 370.50 42682.94 88888.00 2024-02-28 06:51:27.000 059 21644.58 370.57 42682.93 88888.00 2024-02-28 06:51:28.000 059 21644.58 370.61 42682.88 88888.00 2024-02-28 06:51:29.000 059 21644.62 370.60 42682.89 88888.00 2024-02-28 06:51:30.000 059 21644.67 370.58 42682.89 47957.19 2024-02-28 06:51:31.000 059 21644.68 370.57 42682.85 88888.00 2024-02-28 06:51:32.000 059 21644.64 370.53 42682.83 88888.00 2024-02-28 06:51:33.000 059 21644.62 370.48 42682.85 88888.00 2024-02-28 06:51:34.000 059 21644.64 370.47 42682.86 88888.00 2024-02-28 06:51:35.000 059 21644.63 370.50 42682.81 99999.00 2024-02-28 06:51:36.000 059 21644.61 370.52 42682.77 99999.00 2024-02-28 06:51:37.000 059 21644.65 370.53 42682.82 99999.00 2024-02-28 06:51:38.000 059 21644.68 370.57 42682.87 99999.00 2024-02-28 06:51:39.000 059 21644.68 370.57 42682.87 99999.00 2024-02-28 06:51:40.000 059 21644.68 370.59 42682.81 47956.81 2024-02-28 06:51:41.000 059 21644.69 370.68 42682.80 88888.00 2024-02-28 06:51:42.000 059 21644.69 370.73 42682.79 88888.00 2024-02-28 06:51:43.000 059 21644.66 370.69 42682.72 88888.00 2024-02-28 06:51:44.000 059 21644.60 370.64 42682.67 88888.00 2024-02-28 06:51:45.000 059 21644.54 370.66 42682.67 47957.76 2024-02-28 06:51:46.000 059 21644.50 370.70 42682.72 88888.00 2024-02-28 06:51:47.000 059 21644.49 370.71 42682.78 88888.00 2024-02-28 06:51:48.000 059 21644.49 370.69 42682.81 88888.00 2024-02-28 06:51:49.000 059 21644.51 370.68 42682.81 88888.00 2024-02-28 06:51:50.000 059 21644.53 370.70 42682.77 99999.00 2024-02-28 06:51:51.000 059 21644.52 370.73 42682.74 99999.00 2024-02-28 06:51:52.000 059 21644.44 370.78 42682.78 99999.00 2024-02-28 06:51:53.000 059 21644.31 370.83 42682.81 99999.00 2024-02-28 06:51:54.000 059 21644.22 370.87 42682.80 99999.00 2024-02-28 06:51:55.000 059 21644.20 370.88 42682.78 47957.09 2024-02-28 06:51:56.000 059 21644.22 370.84 42682.79 88888.00 2024-02-28 06:51:57.000 059 21644.22 370.77 42682.81 88888.00 2024-02-28 06:51:58.000 059 21644.20 370.74 42682.82 88888.00 2024-02-28 06:51:59.000 059 21644.19 370.76 42682.82 88888.00 2024-02-28 06:52:00.000 059 21644.15 370.80 42682.83 99999.00 2024-02-28 06:52:01.000 059 21644.10 370.82 42682.83 99999.00 2024-02-28 06:52:02.000 059 21644.10 370.82 42682.85 99999.00 2024-02-28 06:52:03.000 059 21644.14 370.80 42682.90 99999.00 2024-02-28 06:52:04.000 059 21644.14 370.78 42682.94 99999.00 2024-02-28 06:52:05.000 059 21644.15 370.75 42682.93 47956.96 2024-02-28 06:52:06.000 059 21644.19 370.74 42682.88 88888.00 2024-02-28 06:52:07.000 059 21644.22 370.76 42682.83 88888.00 2024-02-28 06:52:08.000 059 21644.19 370.76 42682.83 88888.00 2024-02-28 06:52:09.000 059 21644.13 370.76 42682.83 88888.00 2024-02-28 06:52:10.000 059 21644.13 370.76 42682.84 47957.08 2024-02-28 06:52:11.000 059 21644.22 370.74 42682.89 88888.00 2024-02-28 06:52:12.000 059 21644.29 370.69 42682.92 88888.00 2024-02-28 06:52:13.000 059 21644.31 370.61 42682.91 88888.00 2024-02-28 06:52:14.000 059 21644.29 370.53 42682.88 88888.00 2024-02-28 06:52:15.000 059 21644.30 370.53 42682.86 99999.00 2024-02-28 06:52:16.000 059 21644.30 370.62 42682.84 99999.00 2024-02-28 06:52:17.000 059 21644.26 370.70 42682.84 99999.00 2024-02-28 06:52:18.000 059 21644.23 370.73 42682.87 99999.00 2024-02-28 06:52:19.000 059 21644.23 370.70 42682.87 99999.00 2024-02-28 06:52:20.000 059 21644.25 370.60 42682.86 47956.97 2024-02-28 06:52:21.000 059 21644.24 370.52 42682.88 88888.00 2024-02-28 06:52:22.000 059 21644.23 370.51 42682.90 88888.00 2024-02-28 06:52:23.000 059 21644.24 370.51 42682.88 88888.00 2024-02-28 06:52:24.000 059 21644.26 370.50 42682.88 88888.00 2024-02-28 06:52:25.000 059 21644.24 370.49 42682.89 99999.00 2024-02-28 06:52:26.000 059 21644.21 370.55 42682.89 99999.00 2024-02-28 06:52:27.000 059 21644.20 370.62 42682.89 99999.00 2024-02-28 06:52:28.000 059 21644.24 370.61 42682.90 99999.00 2024-02-28 06:52:29.000 059 21644.27 370.57 42682.90 99999.00 2024-02-28 06:52:30.000 059 21644.30 370.51 42682.88 47957.74 2024-02-28 06:52:31.000 059 21644.34 370.43 42682.86 88888.00 2024-02-28 06:52:32.000 059 21644.38 370.42 42682.81 88888.00 2024-02-28 06:52:33.000 059 21644.42 370.48 42682.74 88888.00 2024-02-28 06:52:34.000 059 21644.44 370.49 42682.73 88888.00 2024-02-28 06:52:35.000 059 21644.46 370.44 42682.76 99999.00 2024-02-28 06:52:36.000 059 21644.46 370.41 42682.79 99999.00 2024-02-28 06:52:37.000 059 21644.49 370.42 42682.77 99999.00 2024-02-28 06:52:38.000 059 21644.54 370.43 42682.76 99999.00 2024-02-28 06:52:39.000 059 21644.55 370.42 42682.76 99999.00 2024-02-28 06:52:40.000 059 21644.55 370.38 42682.77 47957.01 2024-02-28 06:52:41.000 059 21644.59 370.36 42682.77 88888.00 2024-02-28 06:52:42.000 059 21644.65 370.35 42682.77 88888.00 2024-02-28 06:52:43.000 059 21644.69 370.32 42682.75 88888.00 2024-02-28 06:52:44.000 059 21644.72 370.30 42682.75 88888.00 2024-02-28 06:52:45.000 059 21644.74 370.29 42682.76 47956.94 2024-02-28 06:52:46.000 059 21644.78 370.29 42682.73 88888.00 2024-02-28 06:52:47.000 059 21644.80 370.29 42682.68 88888.00 2024-02-28 06:52:48.000 059 21644.80 370.29 42682.66 88888.00 2024-02-28 06:52:49.000 059 21644.81 370.30 42682.66 88888.00 2024-02-28 06:52:50.000 059 21644.84 370.32 42682.65 99999.00 2024-02-28 06:52:51.000 059 21644.85 370.34 42682.68 99999.00 2024-02-28 06:52:52.000 059 21644.86 370.38 42682.70 99999.00 2024-02-28 06:52:53.000 059 21644.88 370.42 42682.69 99999.00 2024-02-28 06:52:54.000 059 21644.90 370.44 42682.66 99999.00 2024-02-28 06:52:55.000 059 21644.90 370.45 42682.65 47957.01 2024-02-28 06:52:56.000 059 21644.92 370.45 42682.65 88888.00 2024-02-28 06:52:57.000 059 21644.96 370.44 42682.68 88888.00 2024-02-28 06:52:58.000 059 21644.96 370.44 42682.70 88888.00 2024-02-28 06:52:59.000 059 21644.92 370.46 42682.69 88888.00 2024-02-28 06:53:00.000 059 21644.90 370.49 42682.67 47956.81 2024-02-28 06:53:01.000 059 21644.93 370.51 42682.65 88888.00 2024-02-28 06:53:02.000 059 21644.95 370.51 42682.64 88888.00 2024-02-28 06:53:03.000 059 21644.95 370.51 42682.62 88888.00 2024-02-28 06:53:04.000 059 21644.93 370.51 42682.57 88888.00 2024-02-28 06:53:05.000 059 21644.92 370.53 42682.57 47957.81 2024-02-28 06:53:06.000 059 21644.90 370.55 42682.62 88888.00 2024-02-28 06:53:07.000 059 21644.89 370.55 42682.62 88888.00 2024-02-28 06:53:08.000 059 21644.93 370.51 42682.59 88888.00 2024-02-28 06:53:09.000 059 21644.99 370.53 42682.60 88888.00 2024-02-28 06:53:10.000 059 21645.03 370.60 42682.62 47957.13 2024-02-28 06:53:11.000 059 21645.04 370.66 42682.62 88888.00 2024-02-28 06:53:12.000 059 21645.06 370.66 42682.60 88888.00 2024-02-28 06:53:13.000 059 21645.07 370.62 42682.57 88888.00 2024-02-28 06:53:14.000 059 21645.06 370.60 42682.53 88888.00 2024-02-28 06:53:15.000 059 21645.04 370.60 42682.48 99999.00 2024-02-28 06:53:16.000 059 21645.06 370.62 42682.47 99999.00 2024-02-28 06:53:17.000 059 21645.13 370.62 42682.51 99999.00 2024-02-28 06:53:18.000 059 21645.16 370.63 42682.55 99999.00 2024-02-28 06:53:19.000 059 21645.16 370.63 42682.57 99999.00 2024-02-28 06:53:20.000 059 21645.15 370.60 42682.56 47957.01 2024-02-28 06:53:21.000 059 21645.15 370.58 42682.52 88888.00 2024-02-28 06:53:22.000 059 21645.16 370.60 42682.53 88888.00 2024-02-28 06:53:23.000 059 21645.16 370.60 42682.53 88888.00 2024-02-28 06:53:24.000 059 21645.17 370.60 42682.51 88888.00 2024-02-28 06:53:25.000 059 21645.18 370.60 42682.51 47957.76 2024-02-28 06:53:26.000 059 21645.17 370.61 42682.54 88888.00 2024-02-28 06:53:27.000 059 21645.16 370.62 42682.56 88888.00 2024-02-28 06:53:28.000 059 21645.14 370.63 42682.59 88888.00 2024-02-28 06:53:29.000 059 21645.13 370.62 42682.60 88888.00 2024-02-28 06:53:30.000 059 21645.11 370.62 42682.60 99999.00 2024-02-28 06:53:31.000 059 21645.08 370.62 42682.62 99999.00 2024-02-28 06:53:32.000 059 21645.05 370.64 42682.64 99999.00 2024-02-28 06:53:33.000 059 21645.04 370.66 42682.67 99999.00 2024-02-28 06:53:34.000 059 21645.03 370.63 42682.69 99999.00 2024-02-28 06:53:35.000 059 21644.99 370.60 42682.69 47957.41 2024-02-28 06:53:36.000 059 21644.94 370.63 42682.69 88888.00 2024-02-28 06:53:37.000 059 21644.91 370.68 42682.72 88888.00 2024-02-28 06:53:38.000 059 21644.89 370.70 42682.76 88888.00 2024-02-28 06:53:39.000 059 21644.84 370.73 42682.79 88888.00 2024-02-28 06:53:40.000 059 21644.76 370.77 42682.81 47957.05 2024-02-28 06:53:41.000 059 21644.68 370.78 42682.83 88888.00 2024-02-28 06:53:42.000 059 21644.68 370.78 42682.82 88888.00 2024-02-28 06:53:43.000 059 21644.72 370.80 42682.77 88888.00 2024-02-28 06:53:44.000 059 21644.72 370.82 42682.73 88888.00 2024-02-28 06:53:45.000 059 21644.68 370.83 42682.72 47956.90 2024-02-28 06:53:46.000 059 21644.63 370.85 42682.71 88888.00 2024-02-28 06:53:47.000 059 21644.58 370.86 42682.72 88888.00 2024-02-28 06:53:48.000 059 21644.55 370.82 42682.73 88888.00 2024-02-28 06:53:49.000 059 21644.52 370.79 42682.75 88888.00 2024-02-28 06:53:50.000 059 21644.53 370.80 42682.77 47957.39 2024-02-28 06:53:51.000 059 21644.60 370.82 42682.78 88888.00 2024-02-28 06:53:52.000 059 21644.68 370.85 42682.77 88888.00 2024-02-28 06:53:53.000 059 21644.70 370.87 42682.74 88888.00 2024-02-28 06:53:54.000 059 21644.66 370.86 42682.73 88888.00 2024-02-28 06:53:55.000 059 21644.65 370.81 42682.77 47957.51 2024-02-28 06:53:56.000 059 21644.68 370.75 42682.77 88888.00 2024-02-28 06:53:57.000 059 21644.72 370.71 42682.73 88888.00 2024-02-28 06:53:58.000 059 21644.74 370.76 42682.73 88888.00 2024-02-28 06:53:59.000 059 21644.78 370.81 42682.75 88888.00 2024-02-28 06:54:00.000 059 21644.83 370.80 42682.77 47957.23 2024-02-28 06:54:01.000 059 21644.85 370.77 42682.79 88888.00 2024-02-28 06:54:02.000 059 21644.89 370.76 42682.77 88888.00 2024-02-28 06:54:03.000 059 21644.93 370.75 42682.71 88888.00 2024-02-28 06:54:04.000 059 21644.94 370.71 42682.68 88888.00 2024-02-28 06:54:05.000 059 21644.94 370.65 42682.72 99999.00 2024-02-28 06:54:06.000 059 21644.95 370.64 42682.77 99999.00 2024-02-28 06:54:07.000 059 21644.97 370.61 42682.79 99999.00 2024-02-28 06:54:08.000 059 21644.95 370.56 42682.77 99999.00 2024-02-28 06:54:09.000 059 21644.91 370.54 42682.73 99999.00 2024-02-28 06:54:10.000 059 21644.89 370.55 42682.72 47957.69 2024-02-28 06:54:11.000 059 21644.91 370.55 42682.76 88888.00 2024-02-28 06:54:12.000 059 21644.97 370.53 42682.80 88888.00 2024-02-28 06:54:13.000 059 21644.95 370.49 42682.78 88888.00 2024-02-28 06:54:14.000 059 21644.87 370.46 42682.70 88888.00 2024-02-28 06:54:15.000 059 21644.82 370.49 42682.66 47957.02 2024-02-28 06:54:16.000 059 21644.87 370.51 42682.71 88888.00 2024-02-28 06:54:17.000 059 21644.90 370.48 42682.79 88888.00 2024-02-28 06:54:18.000 059 21644.83 370.45 42682.78 88888.00 2024-02-28 06:54:19.000 059 21644.79 370.42 42682.77 88888.00 2024-02-28 06:54:20.000 059 21644.80 370.40 42682.79 47956.72 2024-02-28 06:54:21.000 059 21644.77 370.36 42682.79 88888.00 2024-02-28 06:54:22.000 059 21644.73 370.30 42682.71 88888.00 2024-02-28 06:54:23.000 059 21644.73 370.27 42682.66 88888.00 2024-02-28 06:54:24.000 059 21644.74 370.24 42682.62 88888.00 2024-02-28 06:54:25.000 059 21644.73 370.21 42682.62 47957.57 2024-02-28 06:54:26.000 059 21644.73 370.23 42682.61 88888.00 2024-02-28 06:54:27.000 059 21644.72 370.25 42682.58 88888.00 2024-02-28 06:54:28.000 059 21644.71 370.26 42682.57 88888.00 2024-02-28 06:54:29.000 059 21644.73 370.26 42682.56 88888.00 2024-02-28 06:54:30.000 059 21644.72 370.27 42682.54 47956.83 2024-02-28 06:54:31.000 059 21644.68 370.30 42682.52 88888.00 2024-02-28 06:54:32.000 059 21644.67 370.34 42682.51 88888.00 2024-02-28 06:54:33.000 059 21644.67 370.35 42682.54 88888.00 2024-02-28 06:54:34.000 059 21644.67 370.32 42682.59 88888.00 2024-02-28 06:54:35.000 059 21644.67 370.30 42682.61 47957.02 2024-02-28 06:54:36.000 059 21644.66 370.31 42682.62 88888.00 2024-02-28 06:54:37.000 059 21644.66 370.32 42682.64 88888.00 2024-02-28 06:54:38.000 059 21644.64 370.29 42682.62 88888.00 2024-02-28 06:54:39.000 059 21644.57 370.25 42682.57 88888.00 2024-02-28 06:54:40.000 059 21644.53 370.24 42682.56 47957.40 2024-02-28 06:54:41.000 059 21644.53 370.29 42682.61 88888.00 2024-02-28 06:54:42.000 059 21644.48 370.36 42682.67 88888.00 2024-02-28 06:54:43.000 059 21644.42 370.39 42682.70 88888.00 2024-02-28 06:54:44.000 059 21644.44 370.37 42682.68 88888.00 2024-02-28 06:54:45.000 059 21644.44 370.34 42682.66 99999.00 2024-02-28 06:54:46.000 059 21644.41 370.32 42682.65 99999.00 2024-02-28 06:54:47.000 059 21644.37 370.30 42682.65 99999.00 2024-02-28 06:54:48.000 059 21644.38 370.29 42682.64 99999.00 2024-02-28 06:54:49.000 059 21644.44 370.35 42682.65 99999.00 2024-02-28 06:54:50.000 059 21644.50 370.45 42682.71 47956.91 2024-02-28 06:54:51.000 059 21644.52 370.50 42682.76 88888.00 2024-02-28 06:54:52.000 059 21644.50 370.49 42682.77 88888.00 2024-02-28 06:54:53.000 059 21644.49 370.46 42682.73 88888.00 2024-02-28 06:54:54.000 059 21644.48 370.44 42682.66 88888.00 2024-02-28 06:54:55.000 059 21644.49 370.42 42682.59 47956.99 2024-02-28 06:54:56.000 059 21644.52 370.43 42682.56 88888.00 2024-02-28 06:54:57.000 059 21644.56 370.46 42682.59 88888.00 2024-02-28 06:54:58.000 059 21644.60 370.49 42682.62 88888.00 2024-02-28 06:54:59.000 059 21644.63 370.50 42682.63 88888.00 2024-02-28 06:55:00.000 059 21644.68 370.50 42682.64 47956.98 2024-02-28 06:55:01.000 059 21644.75 370.49 42682.65 88888.00 2024-02-28 06:55:02.000 059 21644.80 370.49 42682.64 88888.00 2024-02-28 06:55:03.000 059 21644.83 370.52 42682.64 88888.00 2024-02-28 06:55:04.000 059 21644.87 370.53 42682.68 88888.00 2024-02-28 06:55:05.000 059 21644.93 370.49 42682.73 47957.03 2024-02-28 06:55:06.000 059 21644.96 370.45 42682.72 88888.00 2024-02-28 06:55:07.000 059 21644.94 370.46 42682.67 88888.00 2024-02-28 06:55:08.000 059 21644.94 370.49 42682.65 88888.00 2024-02-28 06:55:09.000 059 21644.99 370.51 42682.65 88888.00 2024-02-28 06:55:10.000 059 21645.03 370.50 42682.67 47957.08 2024-02-28 06:55:11.000 059 21645.04 370.48 42682.69 88888.00 2024-02-28 06:55:12.000 059 21645.01 370.47 42682.69 88888.00 2024-02-28 06:55:13.000 059 21644.98 370.48 42682.68 88888.00 2024-02-28 06:55:14.000 059 21644.94 370.51 42682.68 88888.00 2024-02-28 06:55:15.000 059 21644.89 370.53 42682.69 47957.09 2024-02-28 06:55:16.000 059 21644.86 370.52 42682.69 88888.00 2024-02-28 06:55:17.000 059 21644.90 370.49 42682.67 88888.00 2024-02-28 06:55:18.000 059 21644.95 370.48 42682.66 88888.00 2024-02-28 06:55:19.000 059 21644.97 370.52 42682.70 88888.00 2024-02-28 06:55:20.000 059 21644.93 370.58 42682.73 47957.77 2024-02-28 06:55:21.000 059 21644.92 370.60 42682.73 88888.00 2024-02-28 06:55:22.000 059 21644.94 370.60 42682.73 88888.00 2024-02-28 06:55:23.000 059 21644.94 370.59 42682.72 88888.00 2024-02-28 06:55:24.000 059 21644.89 370.56 42682.68 88888.00 2024-02-28 06:55:25.000 059 21644.88 370.51 42682.67 47956.93 2024-02-28 06:55:26.000 059 21644.91 370.49 42682.72 88888.00 2024-02-28 06:55:27.000 059 21644.94 370.49 42682.77 88888.00 2024-02-28 06:55:28.000 059 21644.92 370.48 42682.74 88888.00 2024-02-28 06:55:29.000 059 21644.89 370.44 42682.68 88888.00 2024-02-28 06:55:30.000 059 21644.90 370.41 42682.64 47957.11 2024-02-28 06:55:31.000 059 21644.90 370.44 42682.62 88888.00 2024-02-28 06:55:32.000 059 21644.88 370.45 42682.63 88888.00 2024-02-28 06:55:33.000 059 21644.85 370.43 42682.65 88888.00 2024-02-28 06:55:34.000 059 21644.84 370.39 42682.64 88888.00 2024-02-28 06:55:35.000 059 21644.83 370.42 42682.64 47957.69 2024-02-28 06:55:36.000 059 21644.79 370.48 42682.67 88888.00 2024-02-28 06:55:37.000 059 21644.74 370.51 42682.71 88888.00 2024-02-28 06:55:38.000 059 21644.70 370.49 42682.70 88888.00 2024-02-28 06:55:39.000 059 21644.70 370.45 42682.66 88888.00 2024-02-28 06:55:40.000 059 21644.72 370.46 42682.64 47957.21 2024-02-28 06:55:41.000 059 21644.72 370.48 42682.64 88888.00 2024-02-28 06:55:42.000 059 21644.72 370.45 42682.66 88888.00 2024-02-28 06:55:43.000 059 21644.73 370.43 42682.68 88888.00 2024-02-28 06:55:44.000 059 21644.75 370.46 42682.69 88888.00 2024-02-28 06:55:45.000 059 21644.73 370.46 42682.68 47957.45 2024-02-28 06:55:46.000 059 21644.71 370.44 42682.64 88888.00 2024-02-28 06:55:47.000 059 21644.69 370.47 42682.66 88888.00 2024-02-28 06:55:48.000 059 21644.66 370.50 42682.66 88888.00 2024-02-28 06:55:49.000 059 21644.66 370.51 42682.60 88888.00 2024-02-28 06:55:50.000 059 21644.72 370.51 42682.56 47957.62 2024-02-28 06:55:51.000 059 21644.78 370.52 42682.59 88888.00 2024-02-28 06:55:52.000 059 21644.81 370.52 42682.63 88888.00 2024-02-28 06:55:53.000 059 21644.81 370.51 42682.66 88888.00 2024-02-28 06:55:54.000 059 21644.85 370.51 42682.69 88888.00 2024-02-28 06:55:55.000 059 21644.89 370.53 42682.71 47956.91 2024-02-28 06:55:56.000 059 21644.88 370.54 42682.71 88888.00 2024-02-28 06:55:57.000 059 21644.84 370.53 42682.70 88888.00 2024-02-28 06:55:58.000 059 21644.83 370.51 42682.68 88888.00 2024-02-28 06:55:59.000 059 21644.85 370.49 42682.70 88888.00 2024-02-28 06:56:00.000 059 21644.91 370.50 42682.77 47957.08 2024-02-28 06:56:01.000 059 21644.97 370.53 42682.76 88888.00 2024-02-28 06:56:02.000 059 21645.04 370.53 42682.69 88888.00 2024-02-28 06:56:03.000 059 21645.11 370.52 42682.66 88888.00 2024-02-28 06:56:04.000 059 21645.14 370.50 42682.67 88888.00 2024-02-28 06:56:05.000 059 21645.14 370.45 42682.69 99999.00 2024-02-28 06:56:06.000 059 21645.13 370.39 42682.72 99999.00 2024-02-28 06:56:07.000 059 21645.15 370.37 42682.70 99999.00 2024-02-28 06:56:08.000 059 21645.19 370.42 42682.67 99999.00 2024-02-28 06:56:09.000 059 21645.24 370.47 42682.66 99999.00 2024-02-28 06:56:10.000 059 21645.28 370.48 42682.68 99999.00 2024-02-28 06:56:11.000 059 21645.27 370.46 42682.70 99999.00 2024-02-28 06:56:12.000 059 21645.28 370.44 42682.71 99999.00 2024-02-28 06:56:13.000 059 21645.32 370.43 42682.69 99999.00 2024-02-28 06:56:14.000 059 21645.37 370.43 42682.69 99999.00 2024-02-28 06:56:15.000 059 21645.40 370.42 42682.68 47957.21 2024-02-28 06:56:16.000 059 21645.41 370.38 42682.65 88888.00 2024-02-28 06:56:17.000 059 21645.43 370.38 42682.66 88888.00 2024-02-28 06:56:18.000 059 21645.44 370.44 42682.69 88888.00 2024-02-28 06:56:19.000 059 21645.44 370.48 42682.67 88888.00 2024-02-28 06:56:20.000 059 21645.40 370.48 42682.64 47957.32 2024-02-28 06:56:21.000 059 21645.38 370.50 42682.65 88888.00 2024-02-28 06:56:22.000 059 21645.36 370.51 42682.68 88888.00 2024-02-28 06:56:23.000 059 21645.33 370.51 42682.69 88888.00 2024-02-28 06:56:24.000 059 21645.31 370.48 42682.67 88888.00 2024-02-28 06:56:25.000 059 21645.30 370.43 42682.64 47957.86 2024-02-28 06:56:26.000 059 21645.28 370.41 42682.64 88888.00 2024-02-28 06:56:27.000 059 21645.27 370.43 42682.63 88888.00 2024-02-28 06:56:28.000 059 21645.29 370.45 42682.62 88888.00 2024-02-28 06:56:29.000 059 21645.30 370.48 42682.61 88888.00 2024-02-28 06:56:30.000 059 21645.24 370.51 42682.57 47956.99 2024-02-28 06:56:31.000 059 21645.12 370.52 42682.55 88888.00 2024-02-28 06:56:32.000 059 21645.00 370.51 42682.57 88888.00 2024-02-28 06:56:33.000 059 21644.93 370.48 42682.64 88888.00 2024-02-28 06:56:34.000 059 21644.89 370.45 42682.67 88888.00 2024-02-28 06:56:35.000 059 21644.85 370.43 42682.64 99999.00 2024-02-28 06:56:36.000 059 21644.90 370.46 42682.62 99999.00 2024-02-28 06:56:37.000 059 21644.96 370.50 42682.66 99999.00 2024-02-28 06:56:38.000 059 21644.91 370.49 42682.68 99999.00 2024-02-28 06:56:39.000 059 21644.81 370.44 42682.69 99999.00 2024-02-28 06:56:40.000 059 21644.75 370.40 42682.69 47956.76 2024-02-28 06:56:41.000 059 21644.76 370.43 42682.69 88888.00 2024-02-28 06:56:42.000 059 21644.76 370.48 42682.69 88888.00 2024-02-28 06:56:43.000 059 21644.70 370.48 42682.67 88888.00 2024-02-28 06:56:44.000 059 21644.67 370.46 42682.70 88888.00 2024-02-28 06:56:45.000 059 21644.67 370.47 42682.74 47956.90 2024-02-28 06:56:46.000 059 21644.66 370.50 42682.73 88888.00 2024-02-28 06:56:47.000 059 21644.64 370.49 42682.71 88888.00 2024-02-28 06:56:48.000 059 21644.62 370.44 42682.70 88888.00 2024-02-28 06:56:49.000 059 21644.62 370.42 42682.70 88888.00 2024-02-28 06:56:50.000 059 21644.61 370.46 42682.71 47957.63 2024-02-28 06:56:51.000 059 21644.57 370.50 42682.70 88888.00 2024-02-28 06:56:52.000 059 21644.54 370.50 42682.73 88888.00 2024-02-28 06:56:53.000 059 21644.54 370.48 42682.77 88888.00 2024-02-28 06:56:54.000 059 21644.53 370.50 42682.77 88888.00 2024-02-28 06:56:55.000 059 21644.53 370.55 42682.80 47956.96 2024-02-28 06:56:56.000 059 21644.54 370.57 42682.83 88888.00 2024-02-28 06:56:57.000 059 21644.57 370.57 42682.82 88888.00 2024-02-28 06:56:58.000 059 21644.62 370.61 42682.81 88888.00 2024-02-28 06:56:59.000 059 21644.59 370.66 42682.81 88888.00 2024-02-28 06:57:00.000 059 21644.52 370.67 42682.82 99999.00 2024-02-28 06:57:01.000 059 21644.52 370.64 42682.87 99999.00 2024-02-28 06:57:02.000 059 21644.55 370.60 42682.88 99999.00 2024-02-28 06:57:03.000 059 21644.56 370.60 42682.84 99999.00 2024-02-28 06:57:04.000 059 21644.57 370.64 42682.83 99999.00 2024-02-28 06:57:05.000 059 21644.58 370.67 42682.84 47957.50 2024-02-28 06:57:06.000 059 21644.58 370.67 42682.84 88888.00 2024-02-28 06:57:07.000 059 21644.62 370.65 42682.84 88888.00 2024-02-28 06:57:08.000 059 21644.66 370.63 42682.84 88888.00 2024-02-28 06:57:09.000 059 21644.68 370.62 42682.82 88888.00 2024-02-28 06:57:10.000 059 21644.72 370.64 42682.79 47957.64 2024-02-28 06:57:11.000 059 21644.74 370.65 42682.80 88888.00 2024-02-28 06:57:12.000 059 21644.71 370.63 42682.82 88888.00 2024-02-28 06:57:13.000 059 21644.70 370.58 42682.82 88888.00 2024-02-28 06:57:14.000 059 21644.74 370.57 42682.81 88888.00 2024-02-28 06:57:15.000 059 21644.78 370.61 42682.81 47957.49 2024-02-28 06:57:16.000 059 21644.81 370.63 42682.81 88888.00 2024-02-28 06:57:17.000 059 21644.81 370.63 42682.81 88888.00 2024-02-28 06:57:18.000 059 21644.83 370.63 42682.79 88888.00 2024-02-28 06:57:19.000 059 21644.84 370.62 42682.77 88888.00 2024-02-28 06:57:20.000 059 21644.86 370.61 42682.78 47957.58 2024-02-28 06:57:21.000 059 21644.90 370.61 42682.81 88888.00 2024-02-28 06:57:22.000 059 21644.92 370.62 42682.82 88888.00 2024-02-28 06:57:23.000 059 21644.92 370.61 42682.81 88888.00 2024-02-28 06:57:24.000 059 21644.93 370.62 42682.81 88888.00 2024-02-28 06:57:25.000 059 21644.91 370.64 42682.84 47956.81 2024-02-28 06:57:26.000 059 21644.87 370.64 42682.86 88888.00 2024-02-28 06:57:27.000 059 21644.87 370.63 42682.87 88888.00 2024-02-28 06:57:28.000 059 21644.86 370.60 42682.88 88888.00 2024-02-28 06:57:29.000 059 21644.81 370.60 42682.89 88888.00 2024-02-28 06:57:30.000 059 21644.76 370.64 42682.89 47957.84 2024-02-28 06:57:31.000 059 21644.72 370.66 42682.87 88888.00 2024-02-28 06:57:32.000 059 21644.69 370.64 42682.86 88888.00 2024-02-28 06:57:33.000 059 21644.70 370.63 42682.87 88888.00 2024-02-28 06:57:34.000 059 21644.71 370.66 42682.88 88888.00 2024-02-28 06:57:35.000 059 21644.68 370.70 42682.88 99999.00 2024-02-28 06:57:36.000 059 21644.60 370.73 42682.89 99999.00 2024-02-28 06:57:37.000 059 21644.52 370.75 42682.91 99999.00 2024-02-28 06:57:38.000 059 21644.47 370.73 42682.92 99999.00 2024-02-28 06:57:39.000 059 21644.47 370.71 42682.93 99999.00 2024-02-28 06:57:40.000 059 21644.50 370.73 42682.95 47957.17 2024-02-28 06:57:41.000 059 21644.48 370.77 42682.97 88888.00 2024-02-28 06:57:42.000 059 21644.47 370.81 42683.00 88888.00 2024-02-28 06:57:43.000 059 21644.49 370.86 42683.02 88888.00 2024-02-28 06:57:44.000 059 21644.52 370.92 42683.02 88888.00 2024-02-28 06:57:45.000 059 21644.48 370.96 42683.01 99999.00 2024-02-28 06:57:46.000 059 21644.41 370.99 42682.98 99999.00 2024-02-28 06:57:47.000 059 21644.40 371.00 42682.94 99999.00 2024-02-28 06:57:48.000 059 21644.49 371.00 42682.90 99999.00 2024-02-28 06:57:49.000 059 21644.54 370.99 42682.91 99999.00 2024-02-28 06:57:50.000 059 21644.53 370.99 42682.93 47957.86 2024-02-28 06:57:51.000 059 21644.57 371.03 42682.95 88888.00 2024-02-28 06:57:52.000 059 21644.64 371.07 42682.98 88888.00 2024-02-28 06:57:53.000 059 21644.63 371.06 42683.01 88888.00 2024-02-28 06:57:54.000 059 21644.58 371.04 42683.02 88888.00 2024-02-28 06:57:55.000 059 21644.58 371.05 42683.00 47957.99 2024-02-28 06:57:56.000 059 21644.61 371.06 42683.00 88888.00 2024-02-28 06:57:57.000 059 21644.61 371.04 42683.00 88888.00 2024-02-28 06:57:58.000 059 21644.62 371.00 42682.96 88888.00 2024-02-28 06:57:59.000 059 21644.65 370.97 42682.93 88888.00 2024-02-28 06:58:00.000 059 21644.69 370.97 42682.94 47957.11 2024-02-28 06:58:01.000 059 21644.67 370.99 42682.96 88888.00 2024-02-28 06:58:02.000 059 21644.62 371.01 42682.97 88888.00 2024-02-28 06:58:03.000 059 21644.58 371.01 42682.98 88888.00 2024-02-28 06:58:04.000 059 21644.56 371.01 42683.03 88888.00 2024-02-28 06:58:05.000 059 21644.50 371.03 42683.11 47958.14 2024-02-28 06:58:06.000 059 21644.46 371.04 42683.14 88888.00 2024-02-28 06:58:07.000 059 21644.49 371.03 42683.15 88888.00 2024-02-28 06:58:08.000 059 21644.49 371.05 42683.18 88888.00 2024-02-28 06:58:09.000 059 21644.41 371.07 42683.19 88888.00 2024-02-28 06:58:10.000 059 21644.31 371.08 42683.18 99999.00 2024-02-28 06:58:11.000 059 21644.26 371.09 42683.14 99999.00 2024-02-28 06:58:12.000 059 21644.26 371.10 42683.15 99999.00 2024-02-28 06:58:13.000 059 21644.29 371.10 42683.19 99999.00 2024-02-28 06:58:14.000 059 21644.29 371.08 42683.24 99999.00 2024-02-28 06:58:15.000 059 21644.27 371.06 42683.28 47957.04 2024-02-28 06:58:16.000 059 21644.24 371.05 42683.30 88888.00 2024-02-28 06:58:17.000 059 21644.22 371.09 42683.29 88888.00 2024-02-28 06:58:18.000 059 21644.19 371.15 42683.28 88888.00 2024-02-28 06:58:19.000 059 21644.17 371.15 42683.27 88888.00 2024-02-28 06:58:20.000 059 21644.15 371.12 42683.26 99999.00 2024-02-28 06:58:21.000 059 21644.16 371.11 42683.25 99999.00 2024-02-28 06:58:22.000 059 21644.20 371.12 42683.26 99999.00 2024-02-28 06:58:23.000 059 21644.27 371.14 42683.27 99999.00 2024-02-28 06:58:24.000 059 21644.34 371.19 42683.28 99999.00 2024-02-28 06:58:25.000 059 21644.40 371.22 42683.27 99999.00 2024-02-28 06:58:26.000 059 21644.43 371.20 42683.25 99999.00 2024-02-28 06:58:27.000 059 21644.44 371.18 42683.20 99999.00 2024-02-28 06:58:28.000 059 21644.44 371.17 42683.14 99999.00 2024-02-28 06:58:29.000 059 21644.49 371.17 42683.14 99999.00 2024-02-28 06:58:30.000 059 21644.54 371.18 42683.14 99999.00 2024-02-28 06:58:31.000 059 21644.57 371.16 42683.15 99999.00 2024-02-28 06:58:32.000 059 21644.61 371.14 42683.18 99999.00 2024-02-28 06:58:33.000 059 21644.68 371.15 42683.22 99999.00 2024-02-28 06:58:34.000 059 21644.69 371.15 42683.24 99999.00 2024-02-28 06:58:35.000 059 21644.63 371.14 42683.24 99999.00 2024-02-28 06:58:36.000 059 21644.58 371.13 42683.23 99999.00 2024-02-28 06:58:37.000 059 21644.58 371.10 42683.23 99999.00 2024-02-28 06:58:38.000 059 21644.58 371.06 42683.22 99999.00 2024-02-28 06:58:39.000 059 21644.53 371.03 42683.19 99999.00 2024-02-28 06:58:40.000 059 21644.48 371.03 42683.19 47957.23 2024-02-28 06:58:41.000 059 21644.44 371.01 42683.22 88888.00 2024-02-28 06:58:42.000 059 21644.42 370.98 42683.24 88888.00 2024-02-28 06:58:43.000 059 21644.42 371.00 42683.28 88888.00 2024-02-28 06:58:44.000 059 21644.39 371.02 42683.29 88888.00 2024-02-28 06:58:45.000 059 21644.35 371.00 42683.25 47958.02 2024-02-28 06:58:46.000 059 21644.34 370.98 42683.23 88888.00 2024-02-28 06:58:47.000 059 21644.34 370.97 42683.23 88888.00 2024-02-28 06:58:48.000 059 21644.33 370.96 42683.21 88888.00 2024-02-28 06:58:49.000 059 21644.29 370.94 42683.18 88888.00 2024-02-28 06:58:50.000 059 21644.28 370.91 42683.18 47957.25 2024-02-28 06:58:51.000 059 21644.28 370.88 42683.19 88888.00 2024-02-28 06:58:52.000 059 21644.24 370.89 42683.20 88888.00 2024-02-28 06:58:53.000 059 21644.18 370.89 42683.16 88888.00 2024-02-28 06:58:54.000 059 21644.15 370.85 42683.13 88888.00 2024-02-28 06:58:55.000 059 21644.14 370.83 42683.12 99999.00 2024-02-28 06:58:56.000 059 21644.15 370.87 42683.10 99999.00 2024-02-28 06:58:57.000 059 21644.19 370.94 42683.08 99999.00 2024-02-28 06:58:58.000 059 21644.21 370.98 42683.09 99999.00 2024-02-28 06:58:59.000 059 21644.17 370.96 42683.14 99999.00 2024-02-28 06:59:00.000 059 21644.17 370.93 42683.19 99999.00 2024-02-28 06:59:01.000 059 21644.24 370.94 42683.20 99999.00 2024-02-28 06:59:02.000 059 21644.28 370.97 42683.18 99999.00 2024-02-28 06:59:03.000 059 21644.28 370.97 42683.14 99999.00 2024-02-28 06:59:04.000 059 21644.25 370.94 42683.11 99999.00 2024-02-28 06:59:05.000 059 21644.23 370.94 42683.10 99999.00 2024-02-28 06:59:06.000 059 21644.23 370.94 42683.09 99999.00 2024-02-28 06:59:07.000 059 21644.27 370.94 42683.11 99999.00 2024-02-28 06:59:08.000 059 21644.30 370.95 42683.13 99999.00 2024-02-28 06:59:09.000 059 21644.29 370.93 42683.13 99999.00 2024-02-28 06:59:10.000 059 21644.28 370.90 42683.13 99999.00 2024-02-28 06:59:11.000 059 21644.27 370.90 42683.12 99999.00 2024-02-28 06:59:12.000 059 21644.23 370.93 42683.07 99999.00 2024-02-28 06:59:13.000 059 21644.19 370.97 42683.03 99999.00 2024-02-28 06:59:14.000 059 21644.21 371.01 42683.03 99999.00 2024-02-28 06:59:15.000 059 21644.22 371.03 42683.06 47957.84 2024-02-28 06:59:16.000 059 21644.19 371.05 42683.13 88888.00 2024-02-28 06:59:17.000 059 21644.13 371.07 42683.17 88888.00 2024-02-28 06:59:18.000 059 21644.07 371.12 42683.14 88888.00 2024-02-28 06:59:19.000 059 21644.07 371.19 42683.12 88888.00 2024-02-28 06:59:20.000 059 21644.11 371.21 42683.11 47957.08 2024-02-28 06:59:21.000 059 21644.14 371.19 42683.11 88888.00 2024-02-28 06:59:22.000 059 21644.13 371.16 42683.13 88888.00 2024-02-28 06:59:23.000 059 21644.11 371.14 42683.17 88888.00 2024-02-28 06:59:24.000 059 21644.12 371.16 42683.20 88888.00 2024-02-28 06:59:25.000 059 21644.12 371.17 42683.21 47957.25 2024-02-28 06:59:26.000 059 21644.16 371.19 42683.25 88888.00 2024-02-28 06:59:27.000 059 21644.24 371.25 42683.31 88888.00 2024-02-28 06:59:28.000 059 21644.24 371.28 42683.34 88888.00 2024-02-28 06:59:29.000 059 21644.16 371.26 42683.31 88888.00 2024-02-28 06:59:30.000 059 21644.08 371.28 42683.31 47958.24 2024-02-28 06:59:31.000 059 21644.07 371.33 42683.35 88888.00 2024-02-28 06:59:32.000 059 21644.13 371.34 42683.35 88888.00 2024-02-28 06:59:33.000 059 21644.18 371.37 42683.34 88888.00 2024-02-28 06:59:34.000 059 21644.20 371.45 42683.36 88888.00 2024-02-28 06:59:35.000 059 21644.24 371.50 42683.37 47957.91 2024-02-28 06:59:36.000 059 21644.29 371.49 42683.37 88888.00 2024-02-28 06:59:37.000 059 21644.32 371.47 42683.38 88888.00 2024-02-28 06:59:38.000 059 21644.35 371.50 42683.41 88888.00 2024-02-28 06:59:39.000 059 21644.41 371.54 42683.45 88888.00 2024-02-28 06:59:40.000 059 21644.48 371.53 42683.47 47957.60 2024-02-28 06:59:41.000 059 21644.49 371.54 42683.48 88888.00 2024-02-28 06:59:42.000 059 21644.47 371.59 42683.49 88888.00 2024-02-28 06:59:43.000 059 21644.48 371.60 42683.50 88888.00 2024-02-28 06:59:44.000 059 21644.51 371.57 42683.51 88888.00 2024-02-28 06:59:45.000 059 21644.50 371.57 42683.47 99999.00 2024-02-28 06:59:46.000 059 21644.45 371.59 42683.40 99999.00 2024-02-28 06:59:47.000 059 21644.42 371.62 42683.37 99999.00 2024-02-28 06:59:48.000 059 21644.42 371.66 42683.38 99999.00 2024-02-28 06:59:49.000 059 21644.42 371.70 42683.43 99999.00 2024-02-28 06:59:50.000 059 21644.39 371.70 42683.49 47958.09 2024-02-28 06:59:51.000 059 21644.36 371.69 42683.55 88888.00 2024-02-28 06:59:52.000 059 21644.34 371.69 42683.55 88888.00 2024-02-28 06:59:53.000 059 21644.28 371.72 42683.48 88888.00 2024-02-28 06:59:54.000 059 21644.22 371.74 42683.42 88888.00 2024-02-28 06:59:55.000 059 21644.18 371.75 42683.45 47957.28 2024-02-28 06:59:56.000 059 21644.10 371.77 42683.51 88888.00 2024-02-28 06:59:57.000 059 21644.07 371.84 42683.54 88888.00 2024-02-28 06:59:58.000 059 21644.08 371.90 42683.54 88888.00 2024-02-28 06:59:59.000 059 21644.06 371.94 42683.55 88888.00 2024-02-28 07:00:00.000 059 21643.97 371.95 42683.57 47957.27 2024-02-28 07:00:01.000 059 21643.86 371.92 42683.57 88888.00 2024-02-28 07:00:02.000 059 21643.79 371.85 42683.55 88888.00 2024-02-28 07:00:03.000 059 21643.80 371.81 42683.54 88888.00 2024-02-28 07:00:04.000 059 21643.83 371.80 42683.53 88888.00 2024-02-28 07:00:05.000 059 21643.81 371.82 42683.50 47957.93 2024-02-28 07:00:06.000 059 21643.76 371.81 42683.52 88888.00 2024-02-28 07:00:07.000 059 21643.76 371.77 42683.61 88888.00 2024-02-28 07:00:08.000 059 21643.81 371.78 42683.66 88888.00 2024-02-28 07:00:09.000 059 21643.84 371.85 42683.65 88888.00 2024-02-28 07:00:10.000 059 21643.82 371.89 42683.63 47958.01 2024-02-28 07:00:11.000 059 21643.75 371.88 42683.61 88888.00 2024-02-28 07:00:12.000 059 21643.71 371.86 42683.59 88888.00 2024-02-28 07:00:13.000 059 21643.73 371.87 42683.57 88888.00 2024-02-28 07:00:14.000 059 21643.78 371.87 42683.59 88888.00 2024-02-28 07:00:15.000 059 21643.84 371.86 42683.64 47957.72 2024-02-28 07:00:16.000 059 21643.88 371.87 42683.68 88888.00 2024-02-28 07:00:17.000 059 21643.90 371.83 42683.63 88888.00 2024-02-28 07:00:18.000 059 21643.90 371.77 42683.54 88888.00 2024-02-28 07:00:19.000 059 21643.89 371.72 42683.50 88888.00 2024-02-28 07:00:20.000 059 21643.89 371.68 42683.53 99999.00 2024-02-28 07:00:21.000 059 21643.88 371.64 42683.56 99999.00 2024-02-28 07:00:22.000 059 21643.90 371.63 42683.57 99999.00 2024-02-28 07:00:23.000 059 21643.94 371.62 42683.57 99999.00 2024-02-28 07:00:24.000 059 21643.94 371.59 42683.54 99999.00 2024-02-28 07:00:25.000 059 21643.90 371.56 42683.49 47957.90 2024-02-28 07:00:26.000 059 21643.85 371.54 42683.47 88888.00 2024-02-28 07:00:27.000 059 21643.84 371.52 42683.49 88888.00 2024-02-28 07:00:28.000 059 21643.83 371.50 42683.50 88888.00 2024-02-28 07:00:29.000 059 21643.79 371.47 42683.48 88888.00 2024-02-28 07:00:30.000 059 21643.76 371.46 42683.49 47958.16 2024-02-28 07:00:31.000 059 21643.73 371.46 42683.51 88888.00 2024-02-28 07:00:32.000 059 21643.69 371.45 42683.50 88888.00 2024-02-28 07:00:33.000 059 21643.67 371.42 42683.46 88888.00 2024-02-28 07:00:34.000 059 21643.63 371.39 42683.45 88888.00 2024-02-28 07:00:35.000 059 21643.56 371.38 42683.46 47957.00 2024-02-28 07:00:36.000 059 21643.48 371.38 42683.47 88888.00 2024-02-28 07:00:37.000 059 21643.43 371.43 42683.46 88888.00 2024-02-28 07:00:38.000 059 21643.40 371.46 42683.44 88888.00 2024-02-28 07:00:39.000 059 21643.40 371.44 42683.43 88888.00 2024-02-28 07:00:40.000 059 21643.44 371.38 42683.47 47957.03 2024-02-28 07:00:41.000 059 21643.52 371.33 42683.51 88888.00 2024-02-28 07:00:42.000 059 21643.58 371.31 42683.50 88888.00 2024-02-28 07:00:43.000 059 21643.57 371.31 42683.46 88888.00 2024-02-28 07:00:44.000 059 21643.53 371.30 42683.45 88888.00 2024-02-28 07:00:45.000 059 21643.53 371.30 42683.46 47957.12 2024-02-28 07:00:46.000 059 21643.58 371.33 42683.47 88888.00 2024-02-28 07:00:47.000 059 21643.62 371.34 42683.45 88888.00 2024-02-28 07:00:48.000 059 21643.66 371.32 42683.43 88888.00 2024-02-28 07:00:49.000 059 21643.72 371.32 42683.43 88888.00 2024-02-28 07:00:50.000 059 21643.79 371.33 42683.44 99999.00 2024-02-28 07:00:51.000 059 21643.88 371.38 42683.45 99999.00 2024-02-28 07:00:52.000 059 21643.89 371.41 42683.41 99999.00 2024-02-28 07:00:53.000 059 21643.85 371.35 42683.35 99999.00 2024-02-28 07:00:54.000 059 21643.86 371.31 42683.32 99999.00 2024-02-28 07:00:55.000 059 21643.90 371.32 42683.32 47957.61 2024-02-28 07:00:56.000 059 21643.92 371.34 42683.32 88888.00 2024-02-28 07:00:57.000 059 21643.94 371.38 42683.33 88888.00 2024-02-28 07:00:58.000 059 21643.97 371.44 42683.38 88888.00 2024-02-28 07:00:59.000 059 21644.00 371.45 42683.40 88888.00 2024-02-28 07:01:00.000 059 21644.03 371.45 42683.38 99999.00 2024-02-28 07:01:01.000 059 21644.05 371.47 42683.38 99999.00 2024-02-28 07:01:02.000 059 21644.03 371.49 42683.42 99999.00 2024-02-28 07:01:03.000 059 21643.98 371.49 42683.43 99999.00 2024-02-28 07:01:04.000 059 21643.95 371.50 42683.46 99999.00 2024-02-28 07:01:05.000 059 21643.96 371.53 42683.48 99999.00 2024-02-28 07:01:06.000 059 21643.97 371.55 42683.46 99999.00 2024-02-28 07:01:07.000 059 21643.94 371.57 42683.43 99999.00 2024-02-28 07:01:08.000 059 21643.85 371.59 42683.45 99999.00 2024-02-28 07:01:09.000 059 21643.79 371.61 42683.48 99999.00 2024-02-28 07:01:10.000 059 21643.79 371.63 42683.48 47957.42 2024-02-28 07:01:11.000 059 21643.80 371.64 42683.47 88888.00 2024-02-28 07:01:12.000 059 21643.76 371.66 42683.45 88888.00 2024-02-28 07:01:13.000 059 21643.73 371.70 42683.45 88888.00 2024-02-28 07:01:14.000 059 21643.78 371.75 42683.50 88888.00 2024-02-28 07:01:15.000 059 21643.86 371.78 42683.56 47957.13 2024-02-28 07:01:16.000 059 21643.88 371.79 42683.57 88888.00 2024-02-28 07:01:17.000 059 21643.84 371.81 42683.53 88888.00 2024-02-28 07:01:18.000 059 21643.82 371.85 42683.51 88888.00 2024-02-28 07:01:19.000 059 21643.85 371.90 42683.54 88888.00 2024-02-28 07:01:20.000 059 21643.87 371.92 42683.56 47958.07 2024-02-28 07:01:21.000 059 21643.85 371.93 42683.57 88888.00 2024-02-28 07:01:22.000 059 21643.83 371.96 42683.60 88888.00 2024-02-28 07:01:23.000 059 21643.84 371.99 42683.60 88888.00 2024-02-28 07:01:24.000 059 21643.84 371.99 42683.59 88888.00 2024-02-28 07:01:25.000 059 21643.84 372.01 42683.60 47957.91 2024-02-28 07:01:26.000 059 21643.84 372.07 42683.62 88888.00 2024-02-28 07:01:27.000 059 21643.86 372.12 42683.64 88888.00 2024-02-28 07:01:28.000 059 21643.87 372.12 42683.66 88888.00 2024-02-28 07:01:29.000 059 21643.87 372.11 42683.66 88888.00 2024-02-28 07:01:30.000 059 21643.89 372.11 42683.65 99999.00 2024-02-28 07:01:31.000 059 21643.91 372.13 42683.61 99999.00 2024-02-28 07:01:32.000 059 21643.92 372.16 42683.59 99999.00 2024-02-28 07:01:33.000 059 21643.89 372.18 42683.63 99999.00 2024-02-28 07:01:34.000 059 21643.84 372.17 42683.66 99999.00 2024-02-28 07:01:35.000 059 21643.84 372.17 42683.68 47958.10 2024-02-28 07:01:36.000 059 21643.87 372.20 42683.72 88888.00 2024-02-28 07:01:37.000 059 21643.88 372.24 42683.75 88888.00 2024-02-28 07:01:38.000 059 21643.89 372.25 42683.77 88888.00 2024-02-28 07:01:39.000 059 21643.90 372.21 42683.75 88888.00 2024-02-28 07:01:40.000 059 21643.88 372.18 42683.70 47957.85 2024-02-28 07:01:41.000 059 21643.83 372.20 42683.65 88888.00 2024-02-28 07:01:42.000 059 21643.79 372.23 42683.63 88888.00 2024-02-28 07:01:43.000 059 21643.82 372.21 42683.66 88888.00 2024-02-28 07:01:44.000 059 21643.88 372.19 42683.68 88888.00 2024-02-28 07:01:45.000 059 21643.91 372.17 42683.69 99999.00 2024-02-28 07:01:46.000 059 21643.89 372.14 42683.69 99999.00 2024-02-28 07:01:47.000 059 21643.87 372.12 42683.68 99999.00 2024-02-28 07:01:48.000 059 21643.88 372.13 42683.68 99999.00 2024-02-28 07:01:49.000 059 21643.88 372.14 42683.67 99999.00 2024-02-28 07:01:50.000 059 21643.87 372.13 42683.65 47958.24 2024-02-28 07:01:51.000 059 21643.90 372.13 42683.69 88888.00 2024-02-28 07:01:52.000 059 21643.93 372.12 42683.75 88888.00 2024-02-28 07:01:53.000 059 21643.91 372.14 42683.73 88888.00 2024-02-28 07:01:54.000 059 21643.85 372.20 42683.70 88888.00 2024-02-28 07:01:55.000 059 21643.81 372.23 42683.66 47957.40 2024-02-28 07:01:56.000 059 21643.76 372.21 42683.64 88888.00 2024-02-28 07:01:57.000 059 21643.72 372.20 42683.65 88888.00 2024-02-28 07:01:58.000 059 21643.67 372.21 42683.68 88888.00 2024-02-28 07:01:59.000 059 21643.66 372.20 42683.68 88888.00 2024-02-28 07:02:00.000 059 21643.65 372.17 42683.68 99999.00 2024-02-28 07:02:01.000 059 21643.59 372.14 42683.67 99999.00 2024-02-28 07:02:02.000 059 21643.53 372.17 42683.65 99999.00 2024-02-28 07:02:03.000 059 21643.50 372.23 42683.68 99999.00 2024-02-28 07:02:04.000 059 21643.48 372.25 42683.73 99999.00 2024-02-28 07:02:05.000 059 21643.48 372.25 42683.73 47957.48 2024-02-28 07:02:06.000 059 21643.52 372.26 42683.71 88888.00 2024-02-28 07:02:07.000 059 21643.53 372.30 42683.71 88888.00 2024-02-28 07:02:08.000 059 21643.52 372.33 42683.72 88888.00 2024-02-28 07:02:09.000 059 21643.51 372.30 42683.71 88888.00 2024-02-28 07:02:10.000 059 21643.52 372.21 42683.68 47958.19 2024-02-28 07:02:11.000 059 21643.53 372.14 42683.69 88888.00 2024-02-28 07:02:12.000 059 21643.55 372.13 42683.73 88888.00 2024-02-28 07:02:13.000 059 21643.58 372.17 42683.74 88888.00 2024-02-28 07:02:14.000 059 21643.63 372.19 42683.73 88888.00 2024-02-28 07:02:15.000 059 21643.67 372.15 42683.74 47957.62 2024-02-28 07:02:16.000 059 21643.68 372.11 42683.74 88888.00 2024-02-28 07:02:17.000 059 21643.67 372.13 42683.72 88888.00 2024-02-28 07:02:18.000 059 21643.67 372.15 42683.70 88888.00 2024-02-28 07:02:19.000 059 21643.69 372.12 42683.69 88888.00 2024-02-28 07:02:20.000 059 21643.72 372.08 42683.66 99999.00 2024-02-28 07:02:21.000 059 21643.79 372.07 42683.65 99999.00 2024-02-28 07:02:22.000 059 21643.85 372.09 42683.67 99999.00 2024-02-28 07:02:23.000 059 21643.83 372.11 42683.70 99999.00 2024-02-28 07:02:24.000 059 21643.78 372.12 42683.70 99999.00 2024-02-28 07:02:25.000 059 21643.79 372.13 42683.73 47957.64 2024-02-28 07:02:26.000 059 21643.81 372.11 42683.77 88888.00 2024-02-28 07:02:27.000 059 21643.80 372.07 42683.73 88888.00 2024-02-28 07:02:28.000 059 21643.80 372.06 42683.67 88888.00 2024-02-28 07:02:29.000 059 21643.81 372.05 42683.65 88888.00 2024-02-28 07:02:30.000 059 21643.83 372.01 42683.64 99999.00 2024-02-28 07:02:31.000 059 21643.85 372.00 42683.68 99999.00 2024-02-28 07:02:32.000 059 21643.85 372.09 42683.74 99999.00 2024-02-28 07:02:33.000 059 21643.84 372.17 42683.77 99999.00 2024-02-28 07:02:34.000 059 21643.83 372.18 42683.73 99999.00 2024-02-28 07:02:35.000 059 21643.81 372.16 42683.65 47957.27 2024-02-28 07:02:36.000 059 21643.77 372.14 42683.60 88888.00 2024-02-28 07:02:37.000 059 21643.75 372.15 42683.62 88888.00 2024-02-28 07:02:38.000 059 21643.78 372.15 42683.66 88888.00 2024-02-28 07:02:39.000 059 21643.83 372.15 42683.69 88888.00 2024-02-28 07:02:40.000 059 21643.84 372.19 42683.68 99999.00 2024-02-28 07:02:41.000 059 21643.80 372.23 42683.66 99999.00 2024-02-28 07:02:42.000 059 21643.76 372.21 42683.66 99999.00 2024-02-28 07:02:43.000 059 21643.73 372.17 42683.70 99999.00 2024-02-28 07:02:44.000 059 21643.68 372.14 42683.73 99999.00 2024-02-28 07:02:45.000 059 21643.66 372.12 42683.68 47958.02 2024-02-28 07:02:46.000 059 21643.74 372.13 42683.66 88888.00 2024-02-28 07:02:47.000 059 21643.85 372.17 42683.69 88888.00 2024-02-28 07:02:48.000 059 21643.90 372.20 42683.72 88888.00 2024-02-28 07:02:49.000 059 21643.90 372.19 42683.73 88888.00 2024-02-28 07:02:50.000 059 21643.89 372.17 42683.74 47957.77 2024-02-28 07:02:51.000 059 21643.91 372.15 42683.74 88888.00 2024-02-28 07:02:52.000 059 21643.96 372.14 42683.71 88888.00 2024-02-28 07:02:53.000 059 21644.03 372.16 42683.69 88888.00 2024-02-28 07:02:54.000 059 21644.07 372.17 42683.69 88888.00 2024-02-28 07:02:55.000 059 21644.10 372.17 42683.69 47957.43 2024-02-28 07:02:56.000 059 21644.15 372.18 42683.69 88888.00 2024-02-28 07:02:57.000 059 21644.19 372.21 42683.67 88888.00 2024-02-28 07:02:58.000 059 21644.22 372.25 42683.66 88888.00 2024-02-28 07:02:59.000 059 21644.21 372.30 42683.65 88888.00 2024-02-28 07:03:00.000 059 21644.23 372.31 42683.62 47958.50 2024-02-28 07:03:01.000 059 21644.27 372.30 42683.59 88888.00 2024-02-28 07:03:02.000 059 21644.28 372.26 42683.54 88888.00 2024-02-28 07:03:03.000 059 21644.26 372.22 42683.52 88888.00 2024-02-28 07:03:04.000 059 21644.26 372.23 42683.54 88888.00 2024-02-28 07:03:05.000 059 21644.28 372.23 42683.54 47957.68 2024-02-28 07:03:06.000 059 21644.29 372.21 42683.53 88888.00 2024-02-28 07:03:07.000 059 21644.32 372.18 42683.54 88888.00 2024-02-28 07:03:08.000 059 21644.37 372.13 42683.55 88888.00 2024-02-28 07:03:09.000 059 21644.42 372.11 42683.54 88888.00 2024-02-28 07:03:10.000 059 21644.43 372.10 42683.52 47957.48 2024-02-28 07:03:11.000 059 21644.44 372.11 42683.54 88888.00 2024-02-28 07:03:12.000 059 21644.43 372.15 42683.54 88888.00 2024-02-28 07:03:13.000 059 21644.41 372.21 42683.50 88888.00 2024-02-28 07:03:14.000 059 21644.41 372.23 42683.48 88888.00 2024-02-28 07:03:15.000 059 21644.44 372.18 42683.49 99999.00 2024-02-28 07:03:16.000 059 21644.45 372.13 42683.48 99999.00 2024-02-28 07:03:17.000 059 21644.47 372.12 42683.48 99999.00 2024-02-28 07:03:18.000 059 21644.47 372.12 42683.49 99999.00 2024-02-28 07:03:19.000 059 21644.45 372.09 42683.45 99999.00 2024-02-28 07:03:20.000 059 21644.41 372.06 42683.38 47957.53 2024-02-28 07:03:21.000 059 21644.39 372.07 42683.34 88888.00 2024-02-28 07:03:22.000 059 21644.42 372.14 42683.38 88888.00 2024-02-28 07:03:23.000 059 21644.48 372.24 42683.47 88888.00 2024-02-28 07:03:24.000 059 21644.52 372.29 42683.51 88888.00 2024-02-28 07:03:25.000 059 21644.51 372.29 42683.49 47957.46 2024-02-28 07:03:26.000 059 21644.45 372.29 42683.46 88888.00 2024-02-28 07:03:27.000 059 21644.35 372.30 42683.41 88888.00 2024-02-28 07:03:28.000 059 21644.28 372.31 42683.39 88888.00 2024-02-28 07:03:29.000 059 21644.24 372.32 42683.39 88888.00 2024-02-28 07:03:30.000 059 21644.22 372.37 42683.39 99999.00 2024-02-28 07:03:31.000 059 21644.23 372.41 42683.39 99999.00 2024-02-28 07:03:32.000 059 21644.22 372.39 42683.43 99999.00 2024-02-28 07:03:33.000 059 21644.17 372.34 42683.48 99999.00 2024-02-28 07:03:34.000 059 21644.10 372.35 42683.49 99999.00 2024-02-28 07:03:35.000 059 21644.03 372.37 42683.47 47957.11 2024-02-28 07:03:36.000 059 21643.99 372.40 42683.46 88888.00 2024-02-28 07:03:37.000 059 21643.96 372.45 42683.45 88888.00 2024-02-28 07:03:38.000 059 21643.91 372.46 42683.46 88888.00 2024-02-28 07:03:39.000 059 21643.85 372.45 42683.50 88888.00 2024-02-28 07:03:40.000 059 21643.82 372.46 42683.52 47958.09 2024-02-28 07:03:41.000 059 21643.80 372.52 42683.56 88888.00 2024-02-28 07:03:42.000 059 21643.77 372.54 42683.59 88888.00 2024-02-28 07:03:43.000 059 21643.74 372.52 42683.59 88888.00 2024-02-28 07:03:44.000 059 21643.72 372.52 42683.57 88888.00 2024-02-28 07:03:45.000 059 21643.69 372.53 42683.57 47957.27 2024-02-28 07:03:46.000 059 21643.64 372.56 42683.59 88888.00 2024-02-28 07:03:47.000 059 21643.61 372.63 42683.61 88888.00 2024-02-28 07:03:48.000 059 21643.67 372.67 42683.62 88888.00 2024-02-28 07:03:49.000 059 21643.77 372.63 42683.61 88888.00 2024-02-28 07:03:50.000 059 21643.79 372.60 42683.62 47957.02 2024-02-28 07:03:51.000 059 21643.76 372.61 42683.62 88888.00 2024-02-28 07:03:52.000 059 21643.75 372.64 42683.54 88888.00 2024-02-28 07:03:53.000 059 21643.76 372.65 42683.47 88888.00 2024-02-28 07:03:54.000 059 21643.75 372.64 42683.49 88888.00 2024-02-28 07:03:55.000 059 21643.76 372.57 42683.55 99999.00 2024-02-28 07:03:56.000 059 21643.80 372.52 42683.59 99999.00 2024-02-28 07:03:57.000 059 21643.87 372.49 42683.61 99999.00 2024-02-28 07:03:58.000 059 21643.93 372.45 42683.61 99999.00 2024-02-28 07:03:59.000 059 21643.97 372.42 42683.57 99999.00 2024-02-28 07:04:00.000 059 21643.97 372.38 42683.52 47957.84 2024-02-28 07:04:01.000 059 21643.97 372.35 42683.55 88888.00 2024-02-28 07:04:02.000 059 21644.00 372.35 42683.61 88888.00 2024-02-28 07:04:03.000 059 21644.06 372.38 42683.62 88888.00 2024-02-28 07:04:04.000 059 21644.11 372.42 42683.59 88888.00 2024-02-28 07:04:05.000 059 21644.16 372.46 42683.60 47957.90 2024-02-28 07:04:06.000 059 21644.17 372.48 42683.63 88888.00 2024-02-28 07:04:07.000 059 21644.16 372.49 42683.64 88888.00 2024-02-28 07:04:08.000 059 21644.17 372.48 42683.62 88888.00 2024-02-28 07:04:09.000 059 21644.19 372.44 42683.57 88888.00 2024-02-28 07:04:10.000 059 21644.16 372.39 42683.54 47957.99 2024-02-28 07:04:11.000 059 21644.12 372.40 42683.51 88888.00 2024-02-28 07:04:12.000 059 21644.11 372.44 42683.50 88888.00 2024-02-28 07:04:13.000 059 21644.15 372.47 42683.52 88888.00 2024-02-28 07:04:14.000 059 21644.19 372.51 42683.54 88888.00 2024-02-28 07:04:15.000 059 21644.20 372.53 42683.54 47957.46 2024-02-28 07:04:16.000 059 21644.20 372.52 42683.51 88888.00 2024-02-28 07:04:17.000 059 21644.16 372.50 42683.47 88888.00 2024-02-28 07:04:18.000 059 21644.12 372.46 42683.44 88888.00 2024-02-28 07:04:19.000 059 21644.10 372.43 42683.45 88888.00 2024-02-28 07:04:20.000 059 21644.05 372.42 42683.45 47958.16 2024-02-28 07:04:21.000 059 21644.02 372.43 42683.43 88888.00 2024-02-28 07:04:22.000 059 21644.06 372.43 42683.44 88888.00 2024-02-28 07:04:23.000 059 21644.12 372.41 42683.47 88888.00 2024-02-28 07:04:24.000 059 21644.12 372.36 42683.45 88888.00 2024-02-28 07:04:25.000 059 21644.09 372.32 42683.41 99999.00 2024-02-28 07:04:26.000 059 21644.15 372.34 42683.43 99999.00 2024-02-28 07:04:27.000 059 21644.24 372.35 42683.45 99999.00 2024-02-28 07:04:28.000 059 21644.31 372.35 42683.44 99999.00 2024-02-28 07:04:29.000 059 21644.35 372.41 42683.46 99999.00 2024-02-28 07:04:30.000 059 21644.36 372.47 42683.51 47958.01 2024-02-28 07:04:31.000 059 21644.31 372.48 42683.50 88888.00 2024-02-28 07:04:32.000 059 21644.28 372.48 42683.49 88888.00 2024-02-28 07:04:33.000 059 21644.30 372.48 42683.54 88888.00 2024-02-28 07:04:34.000 059 21644.32 372.52 42683.58 88888.00 2024-02-28 07:04:35.000 059 21644.29 372.55 42683.54 47957.24 2024-02-28 07:04:36.000 059 21644.21 372.54 42683.49 88888.00 2024-02-28 07:04:37.000 059 21644.20 372.52 42683.48 88888.00 2024-02-28 07:04:38.000 059 21644.27 372.51 42683.50 88888.00 2024-02-28 07:04:39.000 059 21644.31 372.50 42683.51 88888.00 2024-02-28 07:04:40.000 059 21644.31 372.50 42683.54 47958.22 2024-02-28 07:04:41.000 059 21644.32 372.54 42683.58 88888.00 2024-02-28 07:04:42.000 059 21644.34 372.58 42683.57 88888.00 2024-02-28 07:04:43.000 059 21644.32 372.58 42683.54 88888.00 2024-02-28 07:04:44.000 059 21644.28 372.55 42683.56 88888.00 2024-02-28 07:04:45.000 059 21644.28 372.54 42683.57 47957.53 2024-02-28 07:04:46.000 059 21644.30 372.57 42683.54 88888.00 2024-02-28 07:04:47.000 059 21644.34 372.60 42683.48 88888.00 2024-02-28 07:04:48.000 059 21644.35 372.57 42683.44 88888.00 2024-02-28 07:04:49.000 059 21644.32 372.54 42683.43 88888.00 2024-02-28 07:04:50.000 059 21644.34 372.55 42683.41 99999.00 2024-02-28 07:04:51.000 059 21644.38 372.56 42683.39 99999.00 2024-02-28 07:04:52.000 059 21644.36 372.55 42683.38 99999.00 2024-02-28 07:04:53.000 059 21644.34 372.54 42683.39 99999.00 2024-02-28 07:04:54.000 059 21644.37 372.50 42683.46 99999.00 2024-02-28 07:04:55.000 059 21644.41 372.45 42683.48 47957.65 2024-02-28 07:04:56.000 059 21644.44 372.48 42683.44 88888.00 2024-02-28 07:04:57.000 059 21644.45 372.56 42683.42 88888.00 2024-02-28 07:04:58.000 059 21644.46 372.57 42683.43 88888.00 2024-02-28 07:04:59.000 059 21644.48 372.52 42683.43 88888.00 2024-02-28 07:05:00.000 059 21644.49 372.50 42683.40 47957.69 2024-02-28 07:05:01.000 059 21644.50 372.51 42683.37 88888.00 2024-02-28 07:05:02.000 059 21644.51 372.54 42683.36 88888.00 2024-02-28 07:05:03.000 059 21644.54 372.51 42683.39 88888.00 2024-02-28 07:05:04.000 059 21644.56 372.48 42683.41 88888.00 2024-02-28 07:05:05.000 059 21644.56 372.49 42683.40 47957.41 2024-02-28 07:05:06.000 059 21644.54 372.50 42683.41 88888.00 2024-02-28 07:05:07.000 059 21644.52 372.52 42683.44 88888.00 2024-02-28 07:05:08.000 059 21644.50 372.55 42683.48 88888.00 2024-02-28 07:05:09.000 059 21644.46 372.53 42683.48 88888.00 2024-02-28 07:05:10.000 059 21644.43 372.50 42683.46 47957.42 2024-02-28 07:05:11.000 059 21644.43 372.52 42683.44 88888.00 2024-02-28 07:05:12.000 059 21644.42 372.54 42683.42 88888.00 2024-02-28 07:05:13.000 059 21644.41 372.56 42683.41 88888.00 2024-02-28 07:05:14.000 059 21644.39 372.60 42683.43 88888.00 2024-02-28 07:05:15.000 059 21644.38 372.62 42683.46 47957.66 2024-02-28 07:05:16.000 059 21644.37 372.59 42683.45 88888.00 2024-02-28 07:05:17.000 059 21644.38 372.53 42683.40 88888.00 2024-02-28 07:05:18.000 059 21644.43 372.51 42683.38 88888.00 2024-02-28 07:05:19.000 059 21644.48 372.53 42683.38 88888.00 2024-02-28 07:05:20.000 059 21644.48 372.52 42683.34 99999.00 2024-02-28 07:05:21.000 059 21644.47 372.51 42683.30 99999.00 2024-02-28 07:05:22.000 059 21644.48 372.52 42683.30 99999.00 2024-02-28 07:05:23.000 059 21644.48 372.53 42683.28 99999.00 2024-02-28 07:05:24.000 059 21644.45 372.52 42683.23 99999.00 2024-02-28 07:05:25.000 059 21644.44 372.49 42683.23 47958.29 2024-02-28 07:05:26.000 059 21644.49 372.46 42683.27 88888.00 2024-02-28 07:05:27.000 059 21644.53 372.44 42683.29 88888.00 2024-02-28 07:05:28.000 059 21644.52 372.43 42683.29 88888.00 2024-02-28 07:05:29.000 059 21644.49 372.41 42683.27 88888.00 2024-02-28 07:05:30.000 059 21644.48 372.42 42683.25 99999.00 2024-02-28 07:05:31.000 059 21644.47 372.45 42683.27 99999.00 2024-02-28 07:05:32.000 059 21644.50 372.47 42683.31 99999.00 2024-02-28 07:05:33.000 059 21644.52 372.50 42683.33 99999.00 2024-02-28 07:05:34.000 059 21644.48 372.51 42683.31 99999.00 2024-02-28 07:05:35.000 059 21644.41 372.50 42683.25 99999.00 2024-02-28 07:05:36.000 059 21644.38 372.49 42683.17 99999.00 2024-02-28 07:05:37.000 059 21644.41 372.51 42683.16 99999.00 2024-02-28 07:05:38.000 059 21644.49 372.55 42683.23 99999.00 2024-02-28 07:05:39.000 059 21644.53 372.54 42683.27 99999.00 2024-02-28 07:05:40.000 059 21644.49 372.52 42683.27 47957.22 2024-02-28 07:05:41.000 059 21644.43 372.54 42683.29 88888.00 2024-02-28 07:05:42.000 059 21644.41 372.55 42683.31 88888.00 2024-02-28 07:05:43.000 059 21644.43 372.53 42683.30 88888.00 2024-02-28 07:05:44.000 059 21644.43 372.53 42683.31 88888.00 2024-02-28 07:05:45.000 059 21644.41 372.55 42683.31 47957.24 2024-02-28 07:05:46.000 059 21644.40 372.55 42683.29 88888.00 2024-02-28 07:05:47.000 059 21644.42 372.52 42683.25 88888.00 2024-02-28 07:05:48.000 059 21644.44 372.53 42683.23 88888.00 2024-02-28 07:05:49.000 059 21644.44 372.57 42683.25 88888.00 2024-02-28 07:05:50.000 059 21644.41 372.61 42683.23 47957.66 2024-02-28 07:05:51.000 059 21644.37 372.63 42683.21 88888.00 2024-02-28 07:05:52.000 059 21644.37 372.62 42683.21 88888.00 2024-02-28 07:05:53.000 059 21644.40 372.60 42683.21 88888.00 2024-02-28 07:05:54.000 059 21644.42 372.57 42683.21 88888.00 2024-02-28 07:05:55.000 059 21644.41 372.55 42683.21 99999.00 2024-02-28 07:05:56.000 059 21644.42 372.57 42683.23 99999.00 2024-02-28 07:05:57.000 059 21644.47 372.64 42683.30 99999.00 2024-02-28 07:05:58.000 059 21644.49 372.71 42683.37 99999.00 2024-02-28 07:05:59.000 059 21644.47 372.71 42683.41 99999.00 2024-02-28 07:06:00.000 059 21644.48 372.69 42683.41 47957.11 2024-02-28 07:06:01.000 059 21644.50 372.69 42683.39 88888.00 2024-02-28 07:06:02.000 059 21644.48 372.67 42683.38 88888.00 2024-02-28 07:06:03.000 059 21644.47 372.66 42683.44 88888.00 2024-02-28 07:06:04.000 059 21644.47 372.69 42683.49 88888.00 2024-02-28 07:06:05.000 059 21644.41 372.69 42683.49 47958.17 2024-02-28 07:06:06.000 059 21644.34 372.72 42683.46 88888.00 2024-02-28 07:06:07.000 059 21644.30 372.75 42683.41 88888.00 2024-02-28 07:06:08.000 059 21644.31 372.71 42683.39 88888.00 2024-02-28 07:06:09.000 059 21644.32 372.64 42683.39 88888.00 2024-02-28 07:06:10.000 059 21644.29 372.64 42683.42 99999.00 2024-02-28 07:06:11.000 059 21644.25 372.72 42683.46 99999.00 2024-02-28 07:06:12.000 059 21644.21 372.77 42683.47 99999.00 2024-02-28 07:06:13.000 059 21644.14 372.76 42683.46 99999.00 2024-02-28 07:06:14.000 059 21644.06 372.77 42683.46 99999.00 2024-02-28 07:06:15.000 059 21643.99 372.79 42683.47 99999.00 2024-02-28 07:06:16.000 059 21643.95 372.79 42683.48 99999.00 2024-02-28 07:06:17.000 059 21643.95 372.80 42683.50 99999.00 2024-02-28 07:06:18.000 059 21643.97 372.84 42683.53 99999.00 2024-02-28 07:06:19.000 059 21643.99 372.83 42683.54 99999.00 2024-02-28 07:06:20.000 059 21644.00 372.78 42683.51 99999.00 2024-02-28 07:06:21.000 059 21643.96 372.75 42683.48 99999.00 2024-02-28 07:06:22.000 059 21643.93 372.75 42683.50 99999.00 2024-02-28 07:06:23.000 059 21643.95 372.75 42683.54 99999.00 2024-02-28 07:06:24.000 059 21643.97 372.72 42683.55 99999.00 2024-02-28 07:06:25.000 059 21643.96 372.71 42683.55 47957.31 2024-02-28 07:06:26.000 059 21643.93 372.69 42683.53 88888.00 2024-02-28 07:06:27.000 059 21643.90 372.68 42683.49 88888.00 2024-02-28 07:06:28.000 059 21643.87 372.69 42683.47 88888.00 2024-02-28 07:06:29.000 059 21643.89 372.70 42683.50 88888.00 2024-02-28 07:06:30.000 059 21643.97 372.69 42683.50 99999.00 2024-02-28 07:06:31.000 059 21644.01 372.68 42683.46 99999.00 2024-02-28 07:06:32.000 059 21644.01 372.68 42683.43 99999.00 2024-02-28 07:06:33.000 059 21644.03 372.72 42683.45 99999.00 2024-02-28 07:06:34.000 059 21644.05 372.74 42683.50 99999.00 2024-02-28 07:06:35.000 059 21644.02 372.73 42683.57 99999.00 2024-02-28 07:06:36.000 059 21644.04 372.70 42683.61 99999.00 2024-02-28 07:06:37.000 059 21644.15 372.68 42683.62 99999.00 2024-02-28 07:06:38.000 059 21644.22 372.67 42683.59 99999.00 2024-02-28 07:06:39.000 059 21644.22 372.65 42683.54 99999.00 2024-02-28 07:06:40.000 059 21644.15 372.61 42683.51 47957.29 2024-02-28 07:06:41.000 059 21644.10 372.60 42683.51 88888.00 2024-02-28 07:06:42.000 059 21644.07 372.61 42683.51 88888.00 2024-02-28 07:06:43.000 059 21644.04 372.63 42683.50 88888.00 2024-02-28 07:06:44.000 059 21644.06 372.65 42683.53 88888.00 2024-02-28 07:06:45.000 059 21644.12 372.65 42683.57 47957.42 2024-02-28 07:06:46.000 059 21644.16 372.64 42683.60 88888.00 2024-02-28 07:06:47.000 059 21644.13 372.64 42683.61 88888.00 2024-02-28 07:06:48.000 059 21644.07 372.65 42683.59 88888.00 2024-02-28 07:06:49.000 059 21644.02 372.66 42683.54 88888.00 2024-02-28 07:06:50.000 059 21644.00 372.66 42683.52 47957.51 2024-02-28 07:06:51.000 059 21643.98 372.63 42683.50 88888.00 2024-02-28 07:06:52.000 059 21643.97 372.61 42683.46 88888.00 2024-02-28 07:06:53.000 059 21643.98 372.62 42683.44 88888.00 2024-02-28 07:06:54.000 059 21644.05 372.64 42683.45 88888.00 2024-02-28 07:06:55.000 059 21644.10 372.67 42683.50 47957.66 2024-02-28 07:06:56.000 059 21644.07 372.67 42683.52 88888.00 2024-02-28 07:06:57.000 059 21643.99 372.64 42683.47 88888.00 2024-02-28 07:06:58.000 059 21643.98 372.62 42683.41 88888.00 2024-02-28 07:06:59.000 059 21644.02 372.64 42683.41 88888.00 2024-02-28 07:07:00.000 059 21644.05 372.68 42683.43 47958.15 2024-02-28 07:07:01.000 059 21644.05 372.70 42683.43 88888.00 2024-02-28 07:07:02.000 059 21644.10 372.69 42683.44 88888.00 2024-02-28 07:07:03.000 059 21644.21 372.67 42683.45 88888.00 2024-02-28 07:07:04.000 059 21644.32 372.65 42683.46 88888.00 2024-02-28 07:07:05.000 059 21644.36 372.62 42683.47 47957.61 2024-02-28 07:07:06.000 059 21644.37 372.59 42683.47 88888.00 2024-02-28 07:07:07.000 059 21644.41 372.60 42683.46 88888.00 2024-02-28 07:07:08.000 059 21644.44 372.61 42683.45 88888.00 2024-02-28 07:07:09.000 059 21644.45 372.59 42683.43 88888.00 2024-02-28 07:07:10.000 059 21644.51 372.56 42683.43 47957.49 2024-02-28 07:07:11.000 059 21644.60 372.56 42683.43 88888.00 2024-02-28 07:07:12.000 059 21644.65 372.58 42683.44 88888.00 2024-02-28 07:07:13.000 059 21644.61 372.58 42683.44 88888.00 2024-02-28 07:07:14.000 059 21644.58 372.54 42683.40 88888.00 2024-02-28 07:07:15.000 059 21644.62 372.54 42683.38 99999.00 2024-02-28 07:07:16.000 059 21644.67 372.59 42683.39 99999.00 2024-02-28 07:07:17.000 059 21644.67 372.58 42683.39 99999.00 2024-02-28 07:07:18.000 059 21644.68 372.56 42683.40 99999.00 2024-02-28 07:07:19.000 059 21644.71 372.58 42683.40 99999.00 2024-02-28 07:07:20.000 059 21644.72 372.59 42683.36 99999.00 2024-02-28 07:07:21.000 059 21644.73 372.60 42683.34 99999.00 2024-02-28 07:07:22.000 059 21644.72 372.63 42683.32 99999.00 2024-02-28 07:07:23.000 059 21644.65 372.63 42683.29 99999.00 2024-02-28 07:07:24.000 059 21644.57 372.62 42683.28 99999.00 2024-02-28 07:07:25.000 059 21644.54 372.62 42683.30 47957.44 2024-02-28 07:07:26.000 059 21644.53 372.65 42683.33 88888.00 2024-02-28 07:07:27.000 059 21644.48 372.72 42683.35 88888.00 2024-02-28 07:07:28.000 059 21644.38 372.74 42683.36 88888.00 2024-02-28 07:07:29.000 059 21644.30 372.71 42683.34 88888.00 2024-02-28 07:07:30.000 059 21644.26 372.71 42683.32 47958.08 2024-02-28 07:07:31.000 059 21644.22 372.77 42683.33 88888.00 2024-02-28 07:07:32.000 059 21644.17 372.85 42683.35 88888.00 2024-02-28 07:07:33.000 059 21644.14 372.91 42683.38 88888.00 2024-02-28 07:07:34.000 059 21644.13 372.94 42683.43 88888.00 2024-02-28 07:07:35.000 059 21644.09 372.93 42683.45 47957.92 2024-02-28 07:07:36.000 059 21644.03 372.92 42683.43 88888.00 2024-02-28 07:07:37.000 059 21644.00 372.95 42683.44 88888.00 2024-02-28 07:07:38.000 059 21644.00 372.98 42683.48 88888.00 2024-02-28 07:07:39.000 059 21643.97 372.98 42683.48 88888.00 2024-02-28 07:07:40.000 059 21643.97 372.98 42683.47 47957.30 2024-02-28 07:07:41.000 059 21643.99 373.01 42683.49 88888.00 2024-02-28 07:07:42.000 059 21643.96 373.01 42683.50 88888.00 2024-02-28 07:07:43.000 059 21643.92 372.94 42683.47 88888.00 2024-02-28 07:07:44.000 059 21643.93 372.90 42683.44 88888.00 2024-02-28 07:07:45.000 059 21643.97 372.89 42683.45 99999.00 2024-02-28 07:07:46.000 059 21644.00 372.92 42683.47 99999.00 2024-02-28 07:07:47.000 059 21644.02 372.95 42683.49 99999.00 2024-02-28 07:07:48.000 059 21644.03 372.96 42683.50 99999.00 2024-02-28 07:07:49.000 059 21644.04 372.94 42683.50 99999.00 2024-02-28 07:07:50.000 059 21644.04 372.94 42683.51 47957.45 2024-02-28 07:07:51.000 059 21644.03 372.97 42683.56 88888.00 2024-02-28 07:07:52.000 059 21644.02 372.96 42683.59 88888.00 2024-02-28 07:07:53.000 059 21644.02 372.94 42683.60 88888.00 2024-02-28 07:07:54.000 059 21644.08 372.96 42683.61 88888.00 2024-02-28 07:07:55.000 059 21644.10 372.98 42683.62 47958.24 2024-02-28 07:07:56.000 059 21644.04 372.96 42683.62 88888.00 2024-02-28 07:07:57.000 059 21644.01 372.95 42683.62 88888.00 2024-02-28 07:07:58.000 059 21644.02 372.98 42683.66 88888.00 2024-02-28 07:07:59.000 059 21644.02 373.01 42683.68 88888.00 2024-02-28 07:08:00.000 059 21644.02 373.02 42683.69 47958.21 2024-02-28 07:08:01.000 059 21644.03 372.97 42683.68 88888.00 2024-02-28 07:08:02.000 059 21644.04 372.94 42683.65 88888.00 2024-02-28 07:08:03.000 059 21644.04 372.97 42683.64 88888.00 2024-02-28 07:08:04.000 059 21644.04 373.00 42683.65 88888.00 2024-02-28 07:08:05.000 059 21644.03 372.99 42683.67 47958.18 2024-02-28 07:08:06.000 059 21644.02 372.98 42683.66 88888.00 2024-02-28 07:08:07.000 059 21644.00 372.99 42683.64 88888.00 2024-02-28 07:08:08.000 059 21643.99 372.95 42683.65 88888.00 2024-02-28 07:08:09.000 059 21644.01 372.92 42683.66 88888.00 2024-02-28 07:08:10.000 059 21644.02 372.92 42683.68 99999.00 2024-02-28 07:08:11.000 059 21643.99 372.94 42683.69 99999.00 2024-02-28 07:08:12.000 059 21643.95 372.93 42683.66 99999.00 2024-02-28 07:08:13.000 059 21643.99 372.93 42683.62 99999.00 2024-02-28 07:08:14.000 059 21644.08 372.92 42683.62 99999.00 2024-02-28 07:08:15.000 059 21644.14 372.88 42683.62 47957.65 2024-02-28 07:08:16.000 059 21644.14 372.83 42683.62 88888.00 2024-02-28 07:08:17.000 059 21644.14 372.79 42683.59 88888.00 2024-02-28 07:08:18.000 059 21644.14 372.79 42683.52 88888.00 2024-02-28 07:08:19.000 059 21644.13 372.75 42683.46 88888.00 2024-02-28 07:08:20.000 059 21644.10 372.70 42683.46 47958.01 2024-02-28 07:08:21.000 059 21644.10 372.74 42683.51 88888.00 2024-02-28 07:08:22.000 059 21644.12 372.80 42683.54 88888.00 2024-02-28 07:08:23.000 059 21644.15 372.81 42683.53 88888.00 2024-02-28 07:08:24.000 059 21644.15 372.79 42683.51 88888.00 2024-02-28 07:08:25.000 059 21644.14 372.75 42683.49 47957.38 2024-02-28 07:08:26.000 059 21644.09 372.75 42683.47 88888.00 2024-02-28 07:08:27.000 059 21644.06 372.79 42683.46 88888.00 2024-02-28 07:08:28.000 059 21644.08 372.82 42683.49 88888.00 2024-02-28 07:08:29.000 059 21644.10 372.83 42683.52 88888.00 2024-02-28 07:08:30.000 059 21644.06 372.85 42683.52 47957.14 2024-02-28 07:08:31.000 059 21643.97 372.86 42683.50 88888.00 2024-02-28 07:08:32.000 059 21643.90 372.87 42683.48 88888.00 2024-02-28 07:08:33.000 059 21643.84 372.88 42683.50 88888.00 2024-02-28 07:08:34.000 059 21643.80 372.92 42683.54 88888.00 2024-02-28 07:08:35.000 059 21643.78 372.95 42683.60 47957.38 2024-02-28 07:08:36.000 059 21643.75 372.95 42683.62 88888.00 2024-02-28 07:08:37.000 059 21643.72 372.91 42683.61 88888.00 2024-02-28 07:08:38.000 059 21643.70 372.91 42683.60 88888.00 2024-02-28 07:08:39.000 059 21643.67 372.93 42683.60 88888.00 2024-02-28 07:08:40.000 059 21643.62 372.95 42683.66 47957.93 2024-02-28 07:08:41.000 059 21643.58 372.95 42683.73 88888.00 2024-02-28 07:08:42.000 059 21643.56 372.91 42683.71 88888.00 2024-02-28 07:08:43.000 059 21643.54 372.88 42683.64 88888.00 2024-02-28 07:08:44.000 059 21643.52 372.88 42683.63 88888.00 2024-02-28 07:08:45.000 059 21643.49 372.89 42683.69 47957.09 2024-02-28 07:08:46.000 059 21643.48 372.90 42683.75 88888.00 2024-02-28 07:08:47.000 059 21643.49 372.89 42683.76 88888.00 2024-02-28 07:08:48.000 059 21643.48 372.88 42683.78 88888.00 2024-02-28 07:08:49.000 059 21643.46 372.89 42683.80 88888.00 2024-02-28 07:08:50.000 059 21643.46 372.93 42683.79 47957.37 2024-02-28 07:08:51.000 059 21643.51 372.95 42683.73 88888.00 2024-02-28 07:08:52.000 059 21643.56 372.97 42683.70 88888.00 2024-02-28 07:08:53.000 059 21643.59 372.96 42683.65 88888.00 2024-02-28 07:08:54.000 059 21643.60 372.93 42683.60 88888.00 2024-02-28 07:08:55.000 059 21643.64 372.91 42683.61 47957.93 2024-02-28 07:08:56.000 059 21643.68 372.89 42683.64 88888.00 2024-02-28 07:08:57.000 059 21643.69 372.86 42683.64 88888.00 2024-02-28 07:08:58.000 059 21643.68 372.85 42683.61 88888.00 2024-02-28 07:08:59.000 059 21643.71 372.85 42683.60 88888.00 2024-02-28 07:09:00.000 059 21643.77 372.86 42683.63 47957.19 2024-02-28 07:09:01.000 059 21643.77 372.88 42683.63 88888.00 2024-02-28 07:09:02.000 059 21643.74 372.91 42683.62 88888.00 2024-02-28 07:09:03.000 059 21643.76 372.95 42683.63 88888.00 2024-02-28 07:09:04.000 059 21643.84 372.96 42683.63 88888.00 2024-02-28 07:09:05.000 059 21643.89 372.96 42683.61 99999.00 2024-02-28 07:09:06.000 059 21643.86 372.97 42683.61 99999.00 2024-02-28 07:09:07.000 059 21643.81 372.98 42683.58 99999.00 2024-02-28 07:09:08.000 059 21643.78 372.98 42683.54 99999.00 2024-02-28 07:09:09.000 059 21643.79 372.98 42683.52 99999.00 2024-02-28 07:09:10.000 059 21643.82 372.96 42683.56 47957.42 2024-02-28 07:09:11.000 059 21643.85 372.94 42683.61 88888.00 2024-02-28 07:09:12.000 059 21643.88 372.96 42683.65 88888.00 2024-02-28 07:09:13.000 059 21643.89 373.02 42683.69 88888.00 2024-02-28 07:09:14.000 059 21643.88 373.04 42683.69 88888.00 2024-02-28 07:09:15.000 059 21643.85 372.97 42683.64 47958.11 2024-02-28 07:09:16.000 059 21643.84 372.90 42683.59 88888.00 2024-02-28 07:09:17.000 059 21643.87 372.91 42683.56 88888.00 2024-02-28 07:09:18.000 059 21643.94 372.97 42683.54 88888.00 2024-02-28 07:09:19.000 059 21644.02 373.01 42683.51 88888.00 2024-02-28 07:09:20.000 059 21644.09 373.02 42683.52 47957.95 2024-02-28 07:09:21.000 059 21644.11 372.99 42683.57 88888.00 2024-02-28 07:09:22.000 059 21644.09 372.96 42683.62 88888.00 2024-02-28 07:09:23.000 059 21644.09 372.98 42683.62 88888.00 2024-02-28 07:09:24.000 059 21644.14 372.99 42683.59 88888.00 2024-02-28 07:09:25.000 059 21644.22 372.97 42683.55 47958.28 2024-02-28 07:09:26.000 059 21644.29 372.93 42683.54 88888.00 2024-02-28 07:09:27.000 059 21644.34 372.91 42683.52 88888.00 2024-02-28 07:09:28.000 059 21644.40 372.95 42683.52 88888.00 2024-02-28 07:09:29.000 059 21644.46 372.99 42683.55 88888.00 2024-02-28 07:09:30.000 059 21644.49 373.00 42683.56 99999.00 2024-02-28 07:09:31.000 059 21644.50 372.98 42683.53 99999.00 2024-02-28 07:09:32.000 059 21644.53 372.94 42683.49 99999.00 2024-02-28 07:09:33.000 059 21644.53 372.93 42683.48 99999.00 2024-02-28 07:09:34.000 059 21644.52 372.95 42683.46 99999.00 2024-02-28 07:09:35.000 059 21644.55 372.99 42683.43 47957.72 2024-02-28 07:09:36.000 059 21644.60 373.00 42683.43 88888.00 2024-02-28 07:09:37.000 059 21644.61 373.00 42683.46 88888.00 2024-02-28 07:09:38.000 059 21644.56 373.01 42683.50 88888.00 2024-02-28 07:09:39.000 059 21644.52 373.05 42683.46 88888.00 2024-02-28 07:09:40.000 059 21644.55 373.07 42683.41 47958.55 2024-02-28 07:09:41.000 059 21644.59 373.05 42683.43 88888.00 2024-02-28 07:09:42.000 059 21644.56 373.02 42683.45 88888.00 2024-02-28 07:09:43.000 059 21644.50 372.99 42683.43 88888.00 2024-02-28 07:09:44.000 059 21644.50 372.97 42683.38 88888.00 2024-02-28 07:09:45.000 059 21644.54 373.00 42683.38 47957.62 2024-02-28 07:09:46.000 059 21644.53 373.03 42683.41 88888.00 2024-02-28 07:09:47.000 059 21644.50 373.04 42683.44 88888.00 2024-02-28 07:09:48.000 059 21644.51 373.08 42683.43 88888.00 2024-02-28 07:09:49.000 059 21644.55 373.11 42683.39 88888.00 2024-02-28 07:09:50.000 059 21644.53 373.14 42683.38 47958.07 2024-02-28 07:09:51.000 059 21644.48 373.17 42683.41 88888.00 2024-02-28 07:09:52.000 059 21644.45 373.18 42683.44 88888.00 2024-02-28 07:09:53.000 059 21644.46 373.17 42683.45 88888.00 2024-02-28 07:09:54.000 059 21644.46 373.19 42683.44 88888.00 2024-02-28 07:09:55.000 059 21644.41 373.21 42683.39 47958.13 2024-02-28 07:09:56.000 059 21644.38 373.22 42683.35 88888.00 2024-02-28 07:09:57.000 059 21644.41 373.21 42683.37 88888.00 2024-02-28 07:09:58.000 059 21644.45 373.18 42683.41 88888.00 2024-02-28 07:09:59.000 059 21644.46 373.15 42683.45 88888.00 2024-02-28 07:10:00.000 059 21644.46 373.16 42683.46 47958.35 2024-02-28 07:10:01.000 059 21644.48 373.19 42683.48 88888.00 2024-02-28 07:10:02.000 059 21644.51 373.21 42683.46 88888.00 2024-02-28 07:10:03.000 059 21644.52 373.21 42683.45 88888.00 2024-02-28 07:10:04.000 059 21644.49 373.21 42683.48 88888.00 2024-02-28 07:10:05.000 059 21644.46 373.22 42683.50 99999.00 2024-02-28 07:10:06.000 059 21644.46 373.20 42683.48 99999.00 2024-02-28 07:10:07.000 059 21644.48 373.16 42683.46 99999.00 2024-02-28 07:10:08.000 059 21644.52 373.10 42683.48 99999.00 2024-02-28 07:10:09.000 059 21644.56 373.05 42683.50 99999.00 2024-02-28 07:10:10.000 059 21644.56 373.01 42683.48 47957.28 2024-02-28 07:10:11.000 059 21644.53 373.00 42683.46 88888.00 2024-02-28 07:10:12.000 059 21644.51 373.02 42683.45 88888.00 2024-02-28 07:10:13.000 059 21644.47 373.00 42683.41 88888.00 2024-02-28 07:10:14.000 059 21644.43 372.93 42683.35 88888.00 2024-02-28 07:10:15.000 059 21644.39 372.88 42683.28 47958.37 2024-02-28 07:10:16.000 059 21644.34 372.87 42683.26 88888.00 2024-02-28 07:10:17.000 059 21644.35 372.88 42683.30 88888.00 2024-02-28 07:10:18.000 059 21644.40 372.90 42683.35 88888.00 2024-02-28 07:10:19.000 059 21644.40 372.94 42683.36 88888.00 2024-02-28 07:10:20.000 059 21644.34 372.94 42683.35 47957.89 2024-02-28 07:10:21.000 059 21644.27 372.91 42683.30 88888.00 2024-02-28 07:10:22.000 059 21644.23 372.88 42683.22 88888.00 2024-02-28 07:10:23.000 059 21644.24 372.84 42683.21 88888.00 2024-02-28 07:10:24.000 059 21644.25 372.80 42683.26 88888.00 2024-02-28 07:10:25.000 059 21644.20 372.80 42683.34 47957.44 2024-02-28 07:10:26.000 059 21644.12 372.82 42683.40 88888.00 2024-02-28 07:10:27.000 059 21644.12 372.82 42683.38 88888.00 2024-02-28 07:10:28.000 059 21644.16 372.83 42683.32 88888.00 2024-02-28 07:10:29.000 059 21644.16 372.81 42683.31 88888.00 2024-02-28 07:10:30.000 059 21644.10 372.78 42683.32 47957.30 2024-02-28 07:10:31.000 059 21644.07 372.79 42683.34 88888.00 2024-02-28 07:10:32.000 059 21644.08 372.80 42683.34 88888.00 2024-02-28 07:10:33.000 059 21644.09 372.80 42683.31 88888.00 2024-02-28 07:10:34.000 059 21644.10 372.82 42683.27 88888.00 2024-02-28 07:10:35.000 059 21644.11 372.85 42683.25 47957.39 2024-02-28 07:10:36.000 059 21644.10 372.88 42683.25 88888.00 2024-02-28 07:10:37.000 059 21644.10 372.90 42683.29 88888.00 2024-02-28 07:10:38.000 059 21644.15 372.91 42683.32 88888.00 2024-02-28 07:10:39.000 059 21644.18 372.90 42683.34 88888.00 2024-02-28 07:10:40.000 059 21644.16 372.89 42683.33 47957.27 2024-02-28 07:10:41.000 059 21644.12 372.89 42683.25 88888.00 2024-02-28 07:10:42.000 059 21644.09 372.89 42683.17 88888.00 2024-02-28 07:10:43.000 059 21644.09 372.88 42683.14 88888.00 2024-02-28 07:10:44.000 059 21644.12 372.88 42683.15 88888.00 2024-02-28 07:10:45.000 059 21644.14 372.91 42683.16 99999.00 2024-02-28 07:10:46.000 059 21644.13 372.89 42683.16 99999.00 2024-02-28 07:10:47.000 059 21644.10 372.82 42683.14 99999.00 2024-02-28 07:10:48.000 059 21644.07 372.78 42683.14 99999.00 2024-02-28 07:10:49.000 059 21644.03 372.82 42683.18 99999.00 2024-02-28 07:10:50.000 059 21644.03 372.87 42683.21 47957.35 2024-02-28 07:10:51.000 059 21644.04 372.89 42683.27 88888.00 2024-02-28 07:10:52.000 059 21644.03 372.90 42683.32 88888.00 2024-02-28 07:10:53.000 059 21644.00 372.88 42683.38 88888.00 2024-02-28 07:10:54.000 059 21643.97 372.85 42683.41 88888.00 2024-02-28 07:10:55.000 059 21643.94 372.85 42683.40 47957.18 2024-02-28 07:10:56.000 059 21643.93 372.88 42683.37 88888.00 2024-02-28 07:10:57.000 059 21643.92 372.91 42683.35 88888.00 2024-02-28 07:10:58.000 059 21643.90 372.91 42683.37 88888.00 2024-02-28 07:10:59.000 059 21643.87 372.88 42683.38 88888.00 2024-02-28 07:11:00.000 059 21643.84 372.86 42683.37 99999.00 2024-02-28 07:11:01.000 059 21643.81 372.84 42683.35 99999.00 2024-02-28 07:11:02.000 059 21643.80 372.80 42683.34 99999.00 2024-02-28 07:11:03.000 059 21643.82 372.79 42683.33 99999.00 2024-02-28 07:11:04.000 059 21643.82 372.80 42683.31 99999.00 2024-02-28 07:11:05.000 059 21643.78 372.80 42683.27 47957.17 2024-02-28 07:11:06.000 059 21643.72 372.78 42683.25 88888.00 2024-02-28 07:11:07.000 059 21643.72 372.78 42683.30 88888.00 2024-02-28 07:11:08.000 059 21643.76 372.77 42683.34 88888.00 2024-02-28 07:11:09.000 059 21643.78 372.73 42683.32 88888.00 2024-02-28 07:11:10.000 059 21643.75 372.73 42683.27 99999.00 2024-02-28 07:11:11.000 059 21643.74 372.78 42683.25 99999.00 2024-02-28 07:11:12.000 059 21643.76 372.80 42683.27 99999.00 2024-02-28 07:11:13.000 059 21643.79 372.79 42683.27 99999.00 2024-02-28 07:11:14.000 059 21643.79 372.78 42683.21 99999.00 2024-02-28 07:11:15.000 059 21643.79 372.81 42683.18 47957.98 2024-02-28 07:11:16.000 059 21643.82 372.81 42683.18 88888.00 2024-02-28 07:11:17.000 059 21643.85 372.79 42683.21 88888.00 2024-02-28 07:11:18.000 059 21643.82 372.81 42683.25 88888.00 2024-02-28 07:11:19.000 059 21643.74 372.86 42683.25 88888.00 2024-02-28 07:11:20.000 059 21643.73 372.89 42683.23 99999.00 2024-02-28 07:11:21.000 059 21643.79 372.87 42683.22 99999.00 2024-02-28 07:11:22.000 059 21643.85 372.81 42683.24 99999.00 2024-02-28 07:11:23.000 059 21643.84 372.82 42683.29 99999.00 2024-02-28 07:11:24.000 059 21643.82 372.86 42683.32 99999.00 2024-02-28 07:11:25.000 059 21643.79 372.83 42683.30 99999.00 2024-02-28 07:11:26.000 059 21643.75 372.80 42683.29 99999.00 2024-02-28 07:11:27.000 059 21643.72 372.80 42683.32 99999.00 2024-02-28 07:11:28.000 059 21643.72 372.81 42683.35 99999.00 2024-02-28 07:11:29.000 059 21643.76 372.83 42683.38 99999.00 2024-02-28 07:11:30.000 059 21643.81 372.87 42683.38 99999.00 2024-02-28 07:11:31.000 059 21643.81 372.87 42683.38 99999.00 2024-02-28 07:11:32.000 059 21643.78 372.85 42683.36 99999.00 2024-02-28 07:11:33.000 059 21643.77 372.82 42683.32 99999.00 2024-02-28 07:11:34.000 059 21643.80 372.83 42683.32 99999.00 2024-02-28 07:11:35.000 059 21643.84 372.89 42683.39 47957.11 2024-02-28 07:11:36.000 059 21643.84 372.91 42683.43 88888.00 2024-02-28 07:11:37.000 059 21643.86 372.88 42683.43 88888.00 2024-02-28 07:11:38.000 059 21643.90 372.90 42683.44 88888.00 2024-02-28 07:11:39.000 059 21643.90 372.96 42683.49 88888.00 2024-02-28 07:11:40.000 059 21643.89 372.98 42683.53 47958.03 2024-02-28 07:11:41.000 059 21643.87 372.96 42683.51 88888.00 2024-02-28 07:11:42.000 059 21643.84 372.97 42683.47 88888.00 2024-02-28 07:11:43.000 059 21643.84 373.00 42683.45 88888.00 2024-02-28 07:11:44.000 059 21643.88 373.00 42683.43 88888.00 2024-02-28 07:11:45.000 059 21643.92 373.03 42683.40 47957.43 2024-02-28 07:11:46.000 059 21643.94 373.10 42683.45 88888.00 2024-02-28 07:11:47.000 059 21643.95 373.12 42683.49 88888.00 2024-02-28 07:11:48.000 059 21643.95 373.08 42683.46 88888.00 2024-02-28 07:11:49.000 059 21643.96 373.04 42683.44 88888.00 2024-02-28 07:11:50.000 059 21643.96 373.05 42683.43 99999.00 2024-02-28 07:11:51.000 059 21643.98 373.07 42683.43 99999.00 2024-02-28 07:11:52.000 059 21644.03 373.08 42683.41 99999.00 2024-02-28 07:11:53.000 059 21644.07 373.06 42683.38 99999.00 2024-02-28 07:11:54.000 059 21644.08 373.01 42683.39 99999.00 2024-02-28 07:11:55.000 059 21644.08 373.02 42683.43 99999.00 2024-02-28 07:11:56.000 059 21644.07 373.07 42683.46 99999.00 2024-02-28 07:11:57.000 059 21644.10 373.08 42683.44 99999.00 2024-02-28 07:11:58.000 059 21644.15 373.07 42683.41 99999.00 2024-02-28 07:11:59.000 059 21644.19 373.09 42683.41 99999.00 2024-02-28 07:12:00.000 059 21644.24 373.15 42683.43 47957.37 2024-02-28 07:12:01.000 059 21644.31 373.20 42683.38 88888.00 2024-02-28 07:12:02.000 059 21644.36 373.19 42683.32 88888.00 2024-02-28 07:12:03.000 059 21644.38 373.16 42683.34 88888.00 2024-02-28 07:12:04.000 059 21644.40 373.16 42683.38 88888.00 2024-02-28 07:12:05.000 059 21644.41 373.13 42683.39 47958.34 2024-02-28 07:12:06.000 059 21644.45 373.05 42683.36 88888.00 2024-02-28 07:12:07.000 059 21644.50 372.99 42683.34 88888.00 2024-02-28 07:12:08.000 059 21644.52 372.99 42683.31 88888.00 2024-02-28 07:12:09.000 059 21644.56 373.02 42683.32 88888.00 2024-02-28 07:12:10.000 059 21644.59 373.06 42683.38 99999.00 2024-02-28 07:12:11.000 059 21644.59 373.06 42683.41 99999.00 2024-02-28 07:12:12.000 059 21644.53 373.04 42683.38 99999.00 2024-02-28 07:12:13.000 059 21644.46 373.05 42683.32 99999.00 2024-02-28 07:12:14.000 059 21644.45 373.05 42683.31 99999.00 2024-02-28 07:12:15.000 059 21644.51 373.04 42683.32 47957.59 2024-02-28 07:12:16.000 059 21644.53 373.06 42683.34 88888.00 2024-02-28 07:12:17.000 059 21644.46 373.11 42683.35 88888.00 2024-02-28 07:12:18.000 059 21644.38 373.15 42683.35 88888.00 2024-02-28 07:12:19.000 059 21644.37 373.19 42683.37 88888.00 2024-02-28 07:12:20.000 059 21644.35 373.20 42683.38 47958.09 2024-02-28 07:12:21.000 059 21644.26 373.18 42683.38 88888.00 2024-02-28 07:12:22.000 059 21644.20 373.18 42683.38 88888.00 2024-02-28 07:12:23.000 059 21644.19 373.19 42683.35 88888.00 2024-02-28 07:12:24.000 059 21644.17 373.15 42683.32 88888.00 2024-02-28 07:12:25.000 059 21644.13 373.10 42683.33 47957.49 2024-02-28 07:12:26.000 059 21644.10 373.10 42683.34 88888.00 2024-02-28 07:12:27.000 059 21644.08 373.12 42683.36 88888.00 2024-02-28 07:12:28.000 059 21644.05 373.13 42683.38 88888.00 2024-02-28 07:12:29.000 059 21644.00 373.11 42683.37 88888.00 2024-02-28 07:12:30.000 059 21644.02 373.09 42683.38 47957.17 2024-02-28 07:12:31.000 059 21644.06 373.07 42683.38 88888.00 2024-02-28 07:12:32.000 059 21644.05 373.07 42683.35 88888.00 2024-02-28 07:12:33.000 059 21644.06 373.10 42683.35 88888.00 2024-02-28 07:12:34.000 059 21644.11 373.12 42683.38 88888.00 2024-02-28 07:12:35.000 059 21644.14 373.12 42683.39 47957.43 2024-02-28 07:12:36.000 059 21644.13 373.14 42683.38 88888.00 2024-02-28 07:12:37.000 059 21644.13 373.16 42683.38 88888.00 2024-02-28 07:12:38.000 059 21644.15 373.15 42683.41 88888.00 2024-02-28 07:12:39.000 059 21644.19 373.13 42683.44 88888.00 2024-02-28 07:12:40.000 059 21644.22 373.11 42683.44 47958.23 2024-02-28 07:12:41.000 059 21644.25 373.11 42683.44 88888.00 2024-02-28 07:12:42.000 059 21644.25 373.14 42683.42 88888.00 2024-02-28 07:12:43.000 059 21644.20 373.14 42683.39 88888.00 2024-02-28 07:12:44.000 059 21644.18 373.12 42683.36 88888.00 2024-02-28 07:12:45.000 059 21644.21 373.12 42683.38 99999.00 2024-02-28 07:12:46.000 059 21644.25 373.14 42683.42 99999.00 2024-02-28 07:12:47.000 059 21644.27 373.14 42683.44 99999.00 2024-02-28 07:12:48.000 059 21644.26 373.13 42683.43 99999.00 2024-02-28 07:12:49.000 059 21644.19 373.09 42683.38 99999.00 2024-02-28 07:12:50.000 059 21644.12 373.07 42683.33 47957.20 2024-02-28 07:12:51.000 059 21644.10 373.09 42683.36 88888.00 2024-02-28 07:12:52.000 059 21644.12 373.10 42683.43 88888.00 2024-02-28 07:12:53.000 059 21644.13 373.10 42683.45 88888.00 2024-02-28 07:12:54.000 059 21644.13 373.12 42683.43 88888.00 2024-02-28 07:12:55.000 059 21644.11 373.16 42683.42 47957.58 2024-02-28 07:12:56.000 059 21644.06 373.18 42683.43 88888.00 2024-02-28 07:12:57.000 059 21643.99 373.14 42683.41 88888.00 2024-02-28 07:12:58.000 059 21643.96 373.08 42683.37 88888.00 2024-02-28 07:12:59.000 059 21643.97 373.06 42683.34 88888.00 2024-02-28 07:13:00.000 059 21643.99 373.09 42683.36 47957.34 2024-02-28 07:13:01.000 059 21643.99 373.13 42683.37 88888.00 2024-02-28 07:13:02.000 059 21643.98 373.14 42683.38 88888.00 2024-02-28 07:13:03.000 059 21643.98 373.13 42683.38 88888.00 2024-02-28 07:13:04.000 059 21643.99 373.11 42683.37 88888.00 2024-02-28 07:13:05.000 059 21643.97 373.06 42683.35 47957.35 2024-02-28 07:13:06.000 059 21643.94 373.03 42683.30 88888.00 2024-02-28 07:13:07.000 059 21643.90 373.03 42683.25 88888.00 2024-02-28 07:13:08.000 059 21643.90 373.05 42683.25 88888.00 2024-02-28 07:13:09.000 059 21643.97 373.07 42683.28 88888.00 2024-02-28 07:13:10.000 059 21644.02 373.10 42683.30 99999.00 2024-02-28 07:13:11.000 059 21644.04 373.15 42683.30 99999.00 2024-02-28 07:13:12.000 059 21644.06 373.15 42683.29 99999.00 2024-02-28 07:13:13.000 059 21644.11 373.09 42683.28 99999.00 2024-02-28 07:13:14.000 059 21644.12 373.03 42683.26 99999.00 2024-02-28 07:13:15.000 059 21644.08 373.02 42683.24 47957.58 2024-02-28 07:13:16.000 059 21644.05 373.04 42683.27 88888.00 2024-02-28 07:13:17.000 059 21644.07 373.06 42683.30 88888.00 2024-02-28 07:13:18.000 059 21644.08 373.09 42683.30 88888.00 2024-02-28 07:13:19.000 059 21644.07 373.06 42683.30 88888.00 2024-02-28 07:13:20.000 059 21644.06 372.99 42683.30 47957.89 2024-02-28 07:13:21.000 059 21644.05 372.97 42683.29 88888.00 2024-02-28 07:13:22.000 059 21644.05 373.00 42683.25 88888.00 2024-02-28 07:13:23.000 059 21644.08 372.97 42683.20 88888.00 2024-02-28 07:13:24.000 059 21644.13 372.95 42683.19 88888.00 2024-02-28 07:13:25.000 059 21644.19 372.99 42683.19 47957.89 2024-02-28 07:13:26.000 059 21644.25 373.01 42683.18 88888.00 2024-02-28 07:13:27.000 059 21644.27 373.03 42683.18 88888.00 2024-02-28 07:13:28.000 059 21644.25 373.03 42683.22 88888.00 2024-02-28 07:13:29.000 059 21644.24 373.00 42683.27 88888.00 2024-02-28 07:13:30.000 059 21644.26 372.99 42683.27 47957.99 2024-02-28 07:13:31.000 059 21644.26 373.00 42683.19 88888.00 2024-02-28 07:13:32.000 059 21644.23 372.98 42683.11 88888.00 2024-02-28 07:13:33.000 059 21644.21 372.93 42683.12 88888.00 2024-02-28 07:13:34.000 059 21644.23 372.90 42683.17 88888.00 2024-02-28 07:13:35.000 059 21644.22 372.94 42683.21 47957.30 2024-02-28 07:13:36.000 059 21644.15 373.00 42683.20 88888.00 2024-02-28 07:13:37.000 059 21644.15 372.97 42683.14 88888.00 2024-02-28 07:13:38.000 059 21644.23 372.88 42683.13 88888.00 2024-02-28 07:13:39.000 059 21644.23 372.86 42683.17 88888.00 2024-02-28 07:13:40.000 059 21644.15 372.88 42683.18 47957.49 2024-02-28 07:13:41.000 059 21644.11 372.91 42683.17 88888.00 2024-02-28 07:13:42.000 059 21644.10 372.93 42683.17 88888.00 2024-02-28 07:13:43.000 059 21644.03 372.95 42683.22 88888.00 2024-02-28 07:13:44.000 059 21643.98 373.00 42683.28 88888.00 2024-02-28 07:13:45.000 059 21643.97 373.05 42683.30 99999.00 2024-02-28 07:13:46.000 059 21643.95 373.05 42683.27 99999.00 2024-02-28 07:13:47.000 059 21643.92 373.04 42683.22 99999.00 2024-02-28 07:13:48.000 059 21643.90 373.02 42683.19 99999.00 2024-02-28 07:13:49.000 059 21643.92 373.01 42683.21 99999.00 2024-02-28 07:13:50.000 059 21643.93 373.03 42683.25 47957.08 2024-02-28 07:13:51.000 059 21643.89 373.07 42683.27 88888.00 2024-02-28 07:13:52.000 059 21643.85 373.09 42683.29 88888.00 2024-02-28 07:13:53.000 059 21643.84 373.08 42683.30 88888.00 2024-02-28 07:13:54.000 059 21643.85 373.10 42683.29 88888.00 2024-02-28 07:13:55.000 059 21643.87 373.15 42683.29 47957.28 2024-02-28 07:13:56.000 059 21643.87 373.16 42683.32 88888.00 2024-02-28 07:13:57.000 059 21643.88 373.14 42683.35 88888.00 2024-02-28 07:13:58.000 059 21643.92 373.14 42683.36 88888.00 2024-02-28 07:13:59.000 059 21643.95 373.17 42683.37 88888.00 2024-02-28 07:14:00.000 059 21643.94 373.18 42683.41 99999.00 2024-02-28 07:14:01.000 059 21643.90 373.17 42683.41 99999.00 2024-02-28 07:14:02.000 059 21643.90 373.18 42683.39 99999.00 2024-02-28 07:14:03.000 059 21643.92 373.22 42683.41 99999.00 2024-02-28 07:14:04.000 059 21643.93 373.29 42683.44 99999.00 2024-02-28 07:14:05.000 059 21643.91 373.37 42683.45 47957.57 2024-02-28 07:14:06.000 059 21643.92 373.40 42683.44 88888.00 2024-02-28 07:14:07.000 059 21643.97 373.42 42683.44 88888.00 2024-02-28 07:14:08.000 059 21644.03 373.43 42683.48 88888.00 2024-02-28 07:14:09.000 059 21644.06 373.39 42683.51 88888.00 2024-02-28 07:14:10.000 059 21644.09 373.34 42683.52 99999.00 2024-02-28 07:14:11.000 059 21644.09 373.32 42683.50 99999.00 2024-02-28 07:14:12.000 059 21644.05 373.34 42683.48 99999.00 2024-02-28 07:14:13.000 059 21644.02 373.37 42683.49 99999.00 2024-02-28 07:14:14.000 059 21644.06 373.39 42683.53 99999.00 2024-02-28 07:14:15.000 059 21644.08 373.41 42683.52 47958.14 2024-02-28 07:14:16.000 059 21644.03 373.42 42683.49 88888.00 2024-02-28 07:14:17.000 059 21643.98 373.44 42683.48 88888.00 2024-02-28 07:14:18.000 059 21644.00 373.45 42683.51 88888.00 2024-02-28 07:14:19.000 059 21644.06 373.45 42683.55 88888.00 2024-02-28 07:14:20.000 059 21644.04 373.46 42683.55 99999.00 2024-02-28 07:14:21.000 059 21643.98 373.48 42683.54 99999.00 2024-02-28 07:14:22.000 059 21644.00 373.50 42683.53 99999.00 2024-02-28 07:14:23.000 059 21644.07 373.50 42683.50 99999.00 2024-02-28 07:14:24.000 059 21644.12 373.50 42683.50 99999.00 2024-02-28 07:14:25.000 059 21644.12 373.51 42683.54 99999.00 2024-02-28 07:14:26.000 059 21644.09 373.49 42683.57 99999.00 2024-02-28 07:14:27.000 059 21644.08 373.47 42683.59 99999.00 2024-02-28 07:14:28.000 059 21644.10 373.46 42683.61 99999.00 2024-02-28 07:14:29.000 059 21644.08 373.46 42683.60 99999.00 2024-02-28 07:14:30.000 059 21644.02 373.47 42683.58 99999.00 2024-02-28 07:14:31.000 059 21644.00 373.45 42683.58 99999.00 2024-02-28 07:14:32.000 059 21644.01 373.43 42683.58 99999.00 2024-02-28 07:14:33.000 059 21643.99 373.42 42683.56 99999.00 2024-02-28 07:14:34.000 059 21643.93 373.44 42683.56 99999.00 2024-02-28 07:14:35.000 059 21643.93 373.48 42683.59 47957.46 2024-02-28 07:14:36.000 059 21643.96 373.53 42683.62 88888.00 2024-02-28 07:14:37.000 059 21643.92 373.57 42683.62 88888.00 2024-02-28 07:14:38.000 059 21643.85 373.56 42683.59 88888.00 2024-02-28 07:14:39.000 059 21643.78 373.54 42683.54 88888.00 2024-02-28 07:14:40.000 059 21643.76 373.55 42683.54 47957.95 2024-02-28 07:14:41.000 059 21643.75 373.57 42683.54 88888.00 2024-02-28 07:14:42.000 059 21643.70 373.60 42683.55 88888.00 2024-02-28 07:14:43.000 059 21643.64 373.64 42683.60 88888.00 2024-02-28 07:14:44.000 059 21643.62 373.66 42683.62 88888.00 2024-02-28 07:14:45.000 059 21643.60 373.67 42683.60 47957.39 2024-02-28 07:14:46.000 059 21643.56 373.69 42683.59 88888.00 2024-02-28 07:14:47.000 059 21643.54 373.72 42683.61 88888.00 2024-02-28 07:14:48.000 059 21643.51 373.72 42683.63 88888.00 2024-02-28 07:14:49.000 059 21643.45 373.68 42683.65 88888.00 2024-02-28 07:14:50.000 059 21643.44 373.67 42683.67 47958.05 2024-02-28 07:14:51.000 059 21643.45 373.68 42683.69 88888.00 2024-02-28 07:14:52.000 059 21643.44 373.70 42683.70 88888.00 2024-02-28 07:14:53.000 059 21643.40 373.74 42683.71 88888.00 2024-02-28 07:14:54.000 059 21643.39 373.72 42683.71 88888.00 2024-02-28 07:14:55.000 059 21643.35 373.69 42683.70 99999.00 2024-02-28 07:14:56.000 059 21643.27 373.69 42683.70 99999.00 2024-02-28 07:14:57.000 059 21643.22 373.72 42683.71 99999.00 2024-02-28 07:14:58.000 059 21643.24 373.77 42683.75 99999.00 2024-02-28 07:14:59.000 059 21643.25 373.81 42683.80 99999.00 2024-02-28 07:15:00.000 059 21643.21 373.81 42683.85 99999.00 2024-02-28 07:15:01.000 059 21643.13 373.81 42683.88 99999.00 2024-02-28 07:15:02.000 059 21643.10 373.83 42683.92 99999.00 2024-02-28 07:15:03.000 059 21643.12 373.85 42683.96 99999.00 2024-02-28 07:15:04.000 059 21643.18 373.85 42683.96 99999.00 2024-02-28 07:15:05.000 059 21643.24 373.85 42683.95 47958.08 2024-02-28 07:15:06.000 059 21643.23 373.87 42683.96 88888.00 2024-02-28 07:15:07.000 059 21643.19 373.91 42684.00 88888.00 2024-02-28 07:15:08.000 059 21643.19 373.96 42684.01 88888.00 2024-02-28 07:15:09.000 059 21643.22 373.97 42683.98 88888.00 2024-02-28 07:15:10.000 059 21643.26 373.94 42683.95 99999.00 2024-02-28 07:15:11.000 059 21643.28 373.92 42683.97 99999.00 2024-02-28 07:15:12.000 059 21643.28 373.96 42684.00 99999.00 2024-02-28 07:15:13.000 059 21643.27 374.00 42684.00 99999.00 2024-02-28 07:15:14.000 059 21643.27 373.97 42683.98 99999.00 2024-02-28 07:15:15.000 059 21643.29 373.96 42683.98 47957.45 2024-02-28 07:15:16.000 059 21643.34 373.98 42683.98 88888.00 2024-02-28 07:15:17.000 059 21643.40 373.99 42684.00 88888.00 2024-02-28 07:15:18.000 059 21643.46 374.01 42684.06 88888.00 2024-02-28 07:15:19.000 059 21643.51 374.04 42684.09 88888.00 2024-02-28 07:15:20.000 059 21643.55 374.05 42684.09 47957.48 2024-02-28 07:15:21.000 059 21643.55 374.01 42684.04 88888.00 2024-02-28 07:15:22.000 059 21643.54 373.94 42683.98 88888.00 2024-02-28 07:15:23.000 059 21643.54 373.90 42683.96 88888.00 2024-02-28 07:15:24.000 059 21643.53 373.92 42683.96 88888.00 2024-02-28 07:15:25.000 059 21643.53 373.95 42683.95 47958.61 2024-02-28 07:15:26.000 059 21643.56 373.98 42684.00 88888.00 2024-02-28 07:15:27.000 059 21643.58 374.00 42684.03 88888.00 2024-02-28 07:15:28.000 059 21643.56 373.99 42684.00 88888.00 2024-02-28 07:15:29.000 059 21643.53 373.98 42683.93 88888.00 2024-02-28 07:15:30.000 059 21643.53 373.98 42683.92 99999.00 2024-02-28 07:15:31.000 059 21643.53 373.95 42683.95 99999.00 2024-02-28 07:15:32.000 059 21643.48 373.92 42683.95 99999.00 2024-02-28 07:15:33.000 059 21643.47 373.95 42683.94 99999.00 2024-02-28 07:15:34.000 059 21643.50 373.99 42683.97 99999.00 2024-02-28 07:15:35.000 059 21643.50 374.01 42684.00 47957.79 2024-02-28 07:15:36.000 059 21643.48 373.99 42683.99 88888.00 2024-02-28 07:15:37.000 059 21643.49 373.97 42683.96 88888.00 2024-02-28 07:15:38.000 059 21643.54 374.02 42683.96 88888.00 2024-02-28 07:15:39.000 059 21643.57 374.08 42683.98 88888.00 2024-02-28 07:15:40.000 059 21643.53 374.09 42684.00 47958.18 2024-02-28 07:15:41.000 059 21643.45 374.08 42684.01 88888.00 2024-02-28 07:15:42.000 059 21643.40 374.08 42684.01 88888.00 2024-02-28 07:15:43.000 059 21643.39 374.06 42684.01 88888.00 2024-02-28 07:15:44.000 059 21643.41 374.05 42684.02 88888.00 2024-02-28 07:15:45.000 059 21643.41 374.10 42684.04 47958.44 2024-02-28 07:15:46.000 059 21643.36 374.15 42684.02 88888.00 2024-02-28 07:15:47.000 059 21643.31 374.13 42684.01 88888.00 2024-02-28 07:15:48.000 059 21643.29 374.09 42684.02 88888.00 2024-02-28 07:15:49.000 059 21643.27 374.09 42684.06 88888.00 2024-02-28 07:15:50.000 059 21643.22 374.10 42684.07 47958.21 2024-02-28 07:15:51.000 059 21643.19 374.08 42684.06 88888.00 2024-02-28 07:15:52.000 059 21643.19 374.08 42684.08 88888.00 2024-02-28 07:15:53.000 059 21643.18 374.14 42684.11 88888.00 2024-02-28 07:15:54.000 059 21643.15 374.19 42684.11 88888.00 2024-02-28 07:15:55.000 059 21643.12 374.22 42684.10 99999.00 2024-02-28 07:15:56.000 059 21643.10 374.22 42684.12 99999.00 2024-02-28 07:15:57.000 059 21643.09 374.20 42684.12 99999.00 2024-02-28 07:15:58.000 059 21643.04 374.17 42684.11 99999.00 2024-02-28 07:15:59.000 059 21643.01 374.14 42684.09 99999.00 2024-02-28 07:16:00.000 059 21643.04 374.15 42684.06 99999.00 2024-02-28 07:16:01.000 059 21643.10 374.16 42684.02 99999.00 2024-02-28 07:16:02.000 059 21643.12 374.17 42684.04 99999.00 2024-02-28 07:16:03.000 059 21643.09 374.20 42684.10 99999.00 2024-02-28 07:16:04.000 059 21643.03 374.23 42684.13 99999.00 2024-02-28 07:16:05.000 059 21643.02 374.22 42684.11 47957.44 2024-02-28 07:16:06.000 059 21643.06 374.19 42684.07 88888.00 2024-02-28 07:16:07.000 059 21643.08 374.15 42684.04 88888.00 2024-02-28 07:16:08.000 059 21643.07 374.12 42684.04 88888.00 2024-02-28 07:16:09.000 059 21643.06 374.08 42684.02 88888.00 2024-02-28 07:16:10.000 059 21643.08 374.02 42683.98 47958.46 2024-02-28 07:16:11.000 059 21643.09 374.01 42683.98 88888.00 2024-02-28 07:16:12.000 059 21643.09 374.05 42684.03 88888.00 2024-02-28 07:16:13.000 059 21643.09 374.07 42684.05 88888.00 2024-02-28 07:16:14.000 059 21643.10 374.03 42684.02 88888.00 2024-02-28 07:16:15.000 059 21643.12 373.99 42683.99 47957.58 2024-02-28 07:16:16.000 059 21643.16 373.99 42684.01 88888.00 2024-02-28 07:16:17.000 059 21643.24 374.01 42684.00 88888.00 2024-02-28 07:16:18.000 059 21643.29 374.02 42683.96 88888.00 2024-02-28 07:16:19.000 059 21643.30 374.01 42683.95 88888.00 2024-02-28 07:16:20.000 059 21643.31 374.00 42683.98 47957.94 2024-02-28 07:16:21.000 059 21643.32 374.03 42684.01 88888.00 2024-02-28 07:16:22.000 059 21643.35 374.07 42684.03 88888.00 2024-02-28 07:16:23.000 059 21643.39 374.08 42684.03 88888.00 2024-02-28 07:16:24.000 059 21643.40 374.06 42683.99 88888.00 2024-02-28 07:16:25.000 059 21643.35 374.05 42683.93 47958.22 2024-02-28 07:16:26.000 059 21643.30 374.07 42683.89 88888.00 2024-02-28 07:16:27.000 059 21643.31 374.10 42683.91 88888.00 2024-02-28 07:16:28.000 059 21643.37 374.13 42683.95 88888.00 2024-02-28 07:16:29.000 059 21643.43 374.15 42683.98 88888.00 2024-02-28 07:16:30.000 059 21643.47 374.13 42684.02 47958.56 2024-02-28 07:16:31.000 059 21643.50 374.10 42684.03 88888.00 2024-02-28 07:16:32.000 059 21643.52 374.12 42684.02 88888.00 2024-02-28 07:16:33.000 059 21643.55 374.17 42684.02 88888.00 2024-02-28 07:16:34.000 059 21643.54 374.18 42684.02 88888.00 2024-02-28 07:16:35.000 059 21643.51 374.15 42683.95 47958.23 2024-02-28 07:16:36.000 059 21643.52 374.17 42683.88 88888.00 2024-02-28 07:16:37.000 059 21643.57 374.20 42683.86 88888.00 2024-02-28 07:16:38.000 059 21643.58 374.18 42683.87 88888.00 2024-02-28 07:16:39.000 059 21643.58 374.16 42683.84 88888.00 2024-02-28 07:16:40.000 059 21643.60 374.19 42683.85 47958.59 2024-02-28 07:16:41.000 059 21643.63 374.24 42683.90 88888.00 2024-02-28 07:16:42.000 059 21643.63 374.25 42683.95 88888.00 2024-02-28 07:16:43.000 059 21643.62 374.26 42683.95 88888.00 2024-02-28 07:16:44.000 059 21643.65 374.27 42683.93 88888.00 2024-02-28 07:16:45.000 059 21643.72 374.26 42683.89 47957.71 2024-02-28 07:16:46.000 059 21643.77 374.24 42683.88 88888.00 2024-02-28 07:16:47.000 059 21643.76 374.21 42683.89 88888.00 2024-02-28 07:16:48.000 059 21643.70 374.20 42683.90 88888.00 2024-02-28 07:16:49.000 059 21643.64 374.21 42683.90 88888.00 2024-02-28 07:16:50.000 059 21643.58 374.23 42683.90 47957.68 2024-02-28 07:16:51.000 059 21643.57 374.24 42683.92 88888.00 2024-02-28 07:16:52.000 059 21643.59 374.23 42683.93 88888.00 2024-02-28 07:16:53.000 059 21643.60 374.25 42683.93 88888.00 2024-02-28 07:16:54.000 059 21643.60 374.27 42683.93 88888.00 2024-02-28 07:16:55.000 059 21643.56 374.27 42683.93 47957.67 2024-02-28 07:16:56.000 059 21643.52 374.29 42683.96 88888.00 2024-02-28 07:16:57.000 059 21643.51 374.32 42683.98 88888.00 2024-02-28 07:16:58.000 059 21643.48 374.29 42683.90 88888.00 2024-02-28 07:16:59.000 059 21643.42 374.23 42683.85 88888.00 2024-02-28 07:17:00.000 059 21643.40 374.23 42683.88 99999.00 2024-02-28 07:17:01.000 059 21643.41 374.27 42683.94 99999.00 2024-02-28 07:17:02.000 059 21643.40 374.28 42683.94 99999.00 2024-02-28 07:17:03.000 059 21643.35 374.28 42683.93 99999.00 2024-02-28 07:17:04.000 059 21643.32 374.33 42683.94 99999.00 2024-02-28 07:17:05.000 059 21643.32 374.37 42683.95 47958.47 2024-02-28 07:17:06.000 059 21643.35 374.40 42683.96 88888.00 2024-02-28 07:17:07.000 059 21643.36 374.44 42683.95 88888.00 2024-02-28 07:17:08.000 059 21643.34 374.47 42683.94 88888.00 2024-02-28 07:17:09.000 059 21643.35 374.50 42683.91 88888.00 2024-02-28 07:17:10.000 059 21643.34 374.52 42683.91 99999.00 2024-02-28 07:17:11.000 059 21643.31 374.50 42683.89 99999.00 2024-02-28 07:17:12.000 059 21643.27 374.44 42683.86 99999.00 2024-02-28 07:17:13.000 059 21643.29 374.39 42683.87 99999.00 2024-02-28 07:17:14.000 059 21643.34 374.41 42683.90 99999.00 2024-02-28 07:17:15.000 059 21643.40 374.45 42683.90 47957.71 2024-02-28 07:17:16.000 059 21643.44 374.49 42683.90 88888.00 2024-02-28 07:17:17.000 059 21643.48 374.48 42683.93 88888.00 2024-02-28 07:17:18.000 059 21643.52 374.43 42683.94 88888.00 2024-02-28 07:17:19.000 059 21643.55 374.40 42683.92 88888.00 2024-02-28 07:17:20.000 059 21643.55 374.39 42683.91 47957.68 2024-02-28 07:17:21.000 059 21643.57 374.39 42683.93 88888.00 2024-02-28 07:17:22.000 059 21643.61 374.36 42683.90 88888.00 2024-02-28 07:17:23.000 059 21643.62 374.33 42683.87 88888.00 2024-02-28 07:17:24.000 059 21643.60 374.33 42683.86 88888.00 2024-02-28 07:17:25.000 059 21643.58 374.35 42683.83 47957.79 2024-02-28 07:17:26.000 059 21643.57 374.36 42683.78 88888.00 2024-02-28 07:17:27.000 059 21643.57 374.37 42683.82 88888.00 2024-02-28 07:17:28.000 059 21643.55 374.38 42683.93 88888.00 2024-02-28 07:17:29.000 059 21643.50 374.36 42683.97 88888.00 2024-02-28 07:17:30.000 059 21643.44 374.34 42683.93 47957.50 2024-02-28 07:17:31.000 059 21643.39 374.34 42683.85 88888.00 2024-02-28 07:17:32.000 059 21643.35 374.36 42683.79 88888.00 2024-02-28 07:17:33.000 059 21643.33 374.38 42683.81 88888.00 2024-02-28 07:17:34.000 059 21643.32 374.39 42683.86 88888.00 2024-02-28 07:17:35.000 059 21643.27 374.39 42683.89 47957.28 2024-02-28 07:17:36.000 059 21643.20 374.36 42683.87 88888.00 2024-02-28 07:17:37.000 059 21643.15 374.30 42683.85 88888.00 2024-02-28 07:17:38.000 059 21643.10 374.25 42683.84 88888.00 2024-02-28 07:17:39.000 059 21643.07 374.25 42683.84 88888.00 2024-02-28 07:17:40.000 059 21643.04 374.29 42683.86 47957.73 2024-02-28 07:17:41.000 059 21643.03 374.31 42683.91 88888.00 2024-02-28 07:17:42.000 059 21643.03 374.30 42683.93 88888.00 2024-02-28 07:17:43.000 059 21643.05 374.25 42683.90 88888.00 2024-02-28 07:17:44.000 059 21643.04 374.19 42683.86 88888.00 2024-02-28 07:17:45.000 059 21643.03 374.16 42683.80 47958.15 2024-02-28 07:17:46.000 059 21643.05 374.17 42683.73 88888.00 2024-02-28 07:17:47.000 059 21643.09 374.15 42683.72 88888.00 2024-02-28 07:17:48.000 059 21643.13 374.11 42683.74 88888.00 2024-02-28 07:17:49.000 059 21643.16 374.08 42683.76 88888.00 2024-02-28 07:17:50.000 059 21643.19 374.09 42683.74 47958.21 2024-02-28 07:17:51.000 059 21643.23 374.12 42683.72 88888.00 2024-02-28 07:17:52.000 059 21643.30 374.14 42683.70 88888.00 2024-02-28 07:17:53.000 059 21643.34 374.13 42683.69 88888.00 2024-02-28 07:17:54.000 059 21643.34 374.09 42683.69 88888.00 2024-02-28 07:17:55.000 059 21643.30 374.03 42683.68 99999.00 2024-02-28 07:17:56.000 059 21643.26 373.98 42683.66 99999.00 2024-02-28 07:17:57.000 059 21643.22 373.97 42683.66 99999.00 2024-02-28 07:17:58.000 059 21643.20 373.98 42683.70 99999.00 2024-02-28 07:17:59.000 059 21643.26 374.02 42683.77 99999.00 2024-02-28 07:18:00.000 059 21643.32 374.06 42683.80 99999.00 2024-02-28 07:18:01.000 059 21643.28 374.10 42683.79 99999.00 2024-02-28 07:18:02.000 059 21643.21 374.12 42683.75 99999.00 2024-02-28 07:18:03.000 059 21643.16 374.09 42683.71 99999.00 2024-02-28 07:18:04.000 059 21643.09 374.04 42683.72 99999.00 2024-02-28 07:18:05.000 059 21643.01 374.05 42683.77 47957.53 2024-02-28 07:18:06.000 059 21643.01 374.15 42683.80 88888.00 2024-02-28 07:18:07.000 059 21643.01 374.22 42683.80 88888.00 2024-02-28 07:18:08.000 059 21642.94 374.19 42683.79 88888.00 2024-02-28 07:18:09.000 059 21642.88 374.15 42683.77 88888.00 2024-02-28 07:18:10.000 059 21642.87 374.15 42683.78 47957.86 2024-02-28 07:18:11.000 059 21642.89 374.20 42683.82 88888.00 2024-02-28 07:18:12.000 059 21642.87 374.25 42683.85 88888.00 2024-02-28 07:18:13.000 059 21642.84 374.25 42683.88 88888.00 2024-02-28 07:18:14.000 059 21642.80 374.22 42683.88 88888.00 2024-02-28 07:18:15.000 059 21642.76 374.20 42683.86 47958.30 2024-02-28 07:18:16.000 059 21642.72 374.21 42683.86 88888.00 2024-02-28 07:18:17.000 059 21642.69 374.22 42683.88 88888.00 2024-02-28 07:18:18.000 059 21642.71 374.24 42683.87 88888.00 2024-02-28 07:18:19.000 059 21642.80 374.31 42683.88 88888.00 2024-02-28 07:18:20.000 059 21642.88 374.38 42683.91 47958.36 2024-02-28 07:18:21.000 059 21642.86 374.41 42683.94 88888.00 2024-02-28 07:18:22.000 059 21642.82 374.39 42683.93 88888.00 2024-02-28 07:18:23.000 059 21642.85 374.38 42683.93 88888.00 2024-02-28 07:18:24.000 059 21642.95 374.45 42683.94 88888.00 2024-02-28 07:18:25.000 059 21643.01 374.52 42683.95 99999.00 2024-02-28 07:18:26.000 059 21643.02 374.53 42683.94 99999.00 2024-02-28 07:18:27.000 059 21643.04 374.52 42683.94 99999.00 2024-02-28 07:18:28.000 059 21643.07 374.47 42683.96 99999.00 2024-02-28 07:18:29.000 059 21643.07 374.42 42683.98 99999.00 2024-02-28 07:18:30.000 059 21643.08 374.44 42683.98 47957.68 2024-02-28 07:18:31.000 059 21643.10 374.54 42683.97 88888.00 2024-02-28 07:18:32.000 059 21643.12 374.59 42683.97 88888.00 2024-02-28 07:18:33.000 059 21643.11 374.57 42684.02 88888.00 2024-02-28 07:18:34.000 059 21643.10 374.52 42684.09 88888.00 2024-02-28 07:18:35.000 059 21643.13 374.46 42684.11 47957.50 2024-02-28 07:18:36.000 059 21643.18 374.40 42684.09 88888.00 2024-02-28 07:18:37.000 059 21643.19 374.34 42684.05 88888.00 2024-02-28 07:18:38.000 059 21643.20 374.35 42684.02 88888.00 2024-02-28 07:18:39.000 059 21643.20 374.39 42684.00 88888.00 2024-02-28 07:18:40.000 059 21643.20 374.41 42684.03 47957.79 2024-02-28 07:18:41.000 059 21643.24 374.45 42684.04 88888.00 2024-02-28 07:18:42.000 059 21643.25 374.50 42684.02 88888.00 2024-02-28 07:18:43.000 059 21643.21 374.49 42684.00 88888.00 2024-02-28 07:18:44.000 059 21643.23 374.49 42684.00 88888.00 2024-02-28 07:18:45.000 059 21643.28 374.53 42684.02 47958.44 2024-02-28 07:18:46.000 059 21643.29 374.57 42684.01 88888.00 2024-02-28 07:18:47.000 059 21643.26 374.56 42683.99 88888.00 2024-02-28 07:18:48.000 059 21643.26 374.53 42683.98 88888.00 2024-02-28 07:18:49.000 059 21643.29 374.53 42684.02 88888.00 2024-02-28 07:18:50.000 059 21643.32 374.56 42684.06 47957.47 2024-02-28 07:18:51.000 059 21643.32 374.58 42684.05 88888.00 2024-02-28 07:18:52.000 059 21643.31 374.59 42684.02 88888.00 2024-02-28 07:18:53.000 059 21643.29 374.60 42684.00 88888.00 2024-02-28 07:18:54.000 059 21643.24 374.62 42684.01 88888.00 2024-02-28 07:18:55.000 059 21643.17 374.62 42684.05 47958.21 2024-02-28 07:18:56.000 059 21643.14 374.64 42684.06 88888.00 2024-02-28 07:18:57.000 059 21643.19 374.67 42684.06 88888.00 2024-02-28 07:18:58.000 059 21643.23 374.69 42684.07 88888.00 2024-02-28 07:18:59.000 059 21643.19 374.69 42684.06 88888.00 2024-02-28 07:19:00.000 059 21643.12 374.69 42684.06 47957.73 2024-02-28 07:19:01.000 059 21643.11 374.71 42684.06 88888.00 2024-02-28 07:19:02.000 059 21643.12 374.77 42684.06 88888.00 2024-02-28 07:19:03.000 059 21643.09 374.84 42684.07 88888.00 2024-02-28 07:19:04.000 059 21643.03 374.90 42684.09 88888.00 2024-02-28 07:19:05.000 059 21642.97 374.93 42684.09 47958.47 2024-02-28 07:19:06.000 059 21642.97 374.95 42684.10 88888.00 2024-02-28 07:19:07.000 059 21643.03 374.98 42684.16 88888.00 2024-02-28 07:19:08.000 059 21643.13 374.97 42684.19 88888.00 2024-02-28 07:19:09.000 059 21643.18 374.93 42684.18 88888.00 2024-02-28 07:19:10.000 059 21643.20 374.95 42684.14 47957.47 2024-02-28 07:19:11.000 059 21643.20 374.98 42684.10 88888.00 2024-02-28 07:19:12.000 059 21643.19 374.99 42684.10 88888.00 2024-02-28 07:19:13.000 059 21643.21 374.97 42684.12 88888.00 2024-02-28 07:19:14.000 059 21643.29 374.96 42684.14 88888.00 2024-02-28 07:19:15.000 059 21643.35 375.02 42684.16 99999.00 2024-02-28 07:19:16.000 059 21643.34 375.07 42684.18 99999.00 2024-02-28 07:19:17.000 059 21643.30 375.04 42684.20 99999.00 2024-02-28 07:19:18.000 059 21643.33 374.99 42684.21 99999.00 2024-02-28 07:19:19.000 059 21643.40 374.97 42684.20 99999.00 2024-02-28 07:19:20.000 059 21643.43 374.96 42684.17 47958.66 2024-02-28 07:19:21.000 059 21643.46 374.95 42684.14 88888.00 2024-02-28 07:19:22.000 059 21643.49 374.97 42684.12 88888.00 2024-02-28 07:19:23.000 059 21643.53 375.02 42684.18 88888.00 2024-02-28 07:19:24.000 059 21643.53 375.05 42684.22 88888.00 2024-02-28 07:19:25.000 059 21643.52 375.05 42684.21 47958.66 2024-02-28 07:19:26.000 059 21643.52 375.06 42684.22 88888.00 2024-02-28 07:19:27.000 059 21643.52 375.05 42684.23 88888.00 2024-02-28 07:19:28.000 059 21643.52 375.01 42684.23 88888.00 2024-02-28 07:19:29.000 059 21643.52 374.97 42684.19 88888.00 2024-02-28 07:19:30.000 059 21643.51 374.96 42684.13 99999.00 2024-02-28 07:19:31.000 059 21643.50 375.00 42684.09 99999.00 2024-02-28 07:19:32.000 059 21643.47 375.01 42684.10 99999.00 2024-02-28 07:19:33.000 059 21643.44 375.00 42684.11 99999.00 2024-02-28 07:19:34.000 059 21643.40 375.00 42684.11 99999.00 2024-02-28 07:19:35.000 059 21643.37 374.98 42684.10 47958.59 2024-02-28 07:19:36.000 059 21643.35 374.92 42684.06 88888.00 2024-02-28 07:19:37.000 059 21643.27 374.88 42684.02 88888.00 2024-02-28 07:19:38.000 059 21643.16 374.88 42684.02 88888.00 2024-02-28 07:19:39.000 059 21643.11 374.93 42684.08 88888.00 2024-02-28 07:19:40.000 059 21643.11 374.96 42684.14 47957.84 2024-02-28 07:19:41.000 059 21643.08 375.00 42684.17 88888.00 2024-02-28 07:19:42.000 059 21643.03 375.03 42684.18 88888.00 2024-02-28 07:19:43.000 059 21643.02 375.01 42684.16 88888.00 2024-02-28 07:19:44.000 059 21643.04 374.97 42684.12 88888.00 2024-02-28 07:19:45.000 059 21643.06 375.00 42684.14 47958.30 2024-02-28 07:19:46.000 059 21643.02 375.08 42684.19 88888.00 2024-02-28 07:19:47.000 059 21642.92 375.10 42684.19 88888.00 2024-02-28 07:19:48.000 059 21642.82 375.08 42684.18 88888.00 2024-02-28 07:19:49.000 059 21642.74 375.07 42684.18 88888.00 2024-02-28 07:19:50.000 059 21642.74 375.07 42684.18 47957.72 2024-02-28 07:19:51.000 059 21642.80 375.09 42684.20 88888.00 2024-02-28 07:19:52.000 059 21642.77 375.11 42684.22 88888.00 2024-02-28 07:19:53.000 059 21642.72 375.13 42684.21 88888.00 2024-02-28 07:19:54.000 059 21642.71 375.17 42684.18 88888.00 2024-02-28 07:19:55.000 059 21642.70 375.17 42684.18 47958.08 2024-02-28 07:19:56.000 059 21642.63 375.14 42684.23 88888.00 2024-02-28 07:19:57.000 059 21642.55 375.14 42684.27 88888.00 2024-02-28 07:19:58.000 059 21642.50 375.14 42684.25 88888.00 2024-02-28 07:19:59.000 059 21642.47 375.13 42684.22 88888.00 2024-02-28 07:20:00.000 059 21642.47 375.15 42684.26 47957.57 2024-02-28 07:20:01.000 059 21642.46 375.20 42684.29 88888.00 2024-02-28 07:20:02.000 059 21642.46 375.19 42684.26 88888.00 2024-02-28 07:20:03.000 059 21642.51 375.16 42684.26 88888.00 2024-02-28 07:20:04.000 059 21642.62 375.17 42684.33 88888.00 2024-02-28 07:20:05.000 059 21642.68 375.21 42684.39 47958.35 2024-02-28 07:20:06.000 059 21642.68 375.23 42684.37 88888.00 2024-02-28 07:20:07.000 059 21642.63 375.24 42684.31 88888.00 2024-02-28 07:20:08.000 059 21642.58 375.26 42684.29 88888.00 2024-02-28 07:20:09.000 059 21642.58 375.27 42684.29 88888.00 2024-02-28 07:20:10.000 059 21642.64 375.26 42684.31 47958.62 2024-02-28 07:20:11.000 059 21642.71 375.23 42684.34 88888.00 2024-02-28 07:20:12.000 059 21642.74 375.24 42684.36 88888.00 2024-02-28 07:20:13.000 059 21642.74 375.25 42684.36 88888.00 2024-02-28 07:20:14.000 059 21642.72 375.24 42684.37 88888.00 2024-02-28 07:20:15.000 059 21642.72 375.25 42684.38 47957.95 2024-02-28 07:20:16.000 059 21642.74 375.25 42684.39 88888.00 2024-02-28 07:20:17.000 059 21642.74 375.21 42684.39 88888.00 2024-02-28 07:20:18.000 059 21642.74 375.14 42684.37 88888.00 2024-02-28 07:20:19.000 059 21642.76 375.13 42684.33 88888.00 2024-02-28 07:20:20.000 059 21642.81 375.16 42684.31 47958.38 2024-02-28 07:20:21.000 059 21642.88 375.19 42684.31 88888.00 2024-02-28 07:20:22.000 059 21642.93 375.20 42684.34 88888.00 2024-02-28 07:20:23.000 059 21642.94 375.16 42684.36 88888.00 2024-02-28 07:20:24.000 059 21642.92 375.07 42684.36 88888.00 2024-02-28 07:20:25.000 059 21642.90 375.02 42684.37 47958.00 2024-02-28 07:20:26.000 059 21642.87 375.05 42684.41 88888.00 2024-02-28 07:20:27.000 059 21642.87 375.12 42684.43 88888.00 2024-02-28 07:20:28.000 059 21642.92 375.18 42684.39 88888.00 2024-02-28 07:20:29.000 059 21642.94 375.17 42684.34 88888.00 2024-02-28 07:20:30.000 059 21642.95 375.16 42684.31 47958.53 2024-02-28 07:20:31.000 059 21642.98 375.17 42684.29 88888.00 2024-02-28 07:20:32.000 059 21643.02 375.18 42684.31 88888.00 2024-02-28 07:20:33.000 059 21643.07 375.20 42684.32 88888.00 2024-02-28 07:20:34.000 059 21643.11 375.19 42684.31 88888.00 2024-02-28 07:20:35.000 059 21643.13 375.14 42684.29 47958.60 2024-02-28 07:20:36.000 059 21643.16 375.13 42684.27 88888.00 2024-02-28 07:20:37.000 059 21643.19 375.16 42684.25 88888.00 2024-02-28 07:20:38.000 059 21643.24 375.17 42684.25 88888.00 2024-02-28 07:20:39.000 059 21643.28 375.16 42684.24 88888.00 2024-02-28 07:20:40.000 059 21643.31 375.15 42684.24 47958.58 2024-02-28 07:20:41.000 059 21643.35 375.17 42684.27 88888.00 2024-02-28 07:20:42.000 059 21643.38 375.25 42684.29 88888.00 2024-02-28 07:20:43.000 059 21643.38 375.28 42684.29 88888.00 2024-02-28 07:20:44.000 059 21643.37 375.27 42684.30 88888.00 2024-02-28 07:20:45.000 059 21643.36 375.27 42684.32 47958.70 2024-02-28 07:20:46.000 059 21643.35 375.31 42684.30 88888.00 2024-02-28 07:20:47.000 059 21643.34 375.37 42684.27 88888.00 2024-02-28 07:20:48.000 059 21643.34 375.41 42684.27 88888.00 2024-02-28 07:20:49.000 059 21643.34 375.42 42684.32 88888.00 2024-02-28 07:20:50.000 059 21643.31 375.43 42684.36 47958.50 2024-02-28 07:20:51.000 059 21643.22 375.45 42684.39 88888.00 2024-02-28 07:20:52.000 059 21643.14 375.47 42684.42 88888.00 2024-02-28 07:20:53.000 059 21643.07 375.51 42684.41 88888.00 2024-02-28 07:20:54.000 059 21643.00 375.55 42684.37 88888.00 2024-02-28 07:20:55.000 059 21642.93 375.58 42684.33 47957.88 2024-02-28 07:20:56.000 059 21642.88 375.62 42684.35 88888.00 2024-02-28 07:20:57.000 059 21642.85 375.70 42684.40 88888.00 2024-02-28 07:20:58.000 059 21642.83 375.74 42684.43 88888.00 2024-02-28 07:20:59.000 059 21642.82 375.74 42684.41 88888.00 2024-02-28 07:21:00.000 059 21642.80 375.77 42684.43 99999.00 2024-02-28 07:21:01.000 059 21642.77 375.85 42684.44 99999.00 2024-02-28 07:21:02.000 059 21642.74 375.87 42684.40 99999.00 2024-02-28 07:21:03.000 059 21642.72 375.83 42684.37 99999.00 2024-02-28 07:21:04.000 059 21642.68 375.81 42684.43 99999.00 2024-02-28 07:21:05.000 059 21642.65 375.81 42684.51 47957.55 2024-02-28 07:21:06.000 059 21642.68 375.80 42684.54 88888.00 2024-02-28 07:21:07.000 059 21642.73 375.82 42684.54 88888.00 2024-02-28 07:21:08.000 059 21642.74 375.82 42684.52 88888.00 2024-02-28 07:21:09.000 059 21642.71 375.76 42684.49 88888.00 2024-02-28 07:21:10.000 059 21642.70 375.72 42684.47 47958.68 2024-02-28 07:21:11.000 059 21642.72 375.73 42684.50 88888.00 2024-02-28 07:21:12.000 059 21642.76 375.76 42684.54 88888.00 2024-02-28 07:21:13.000 059 21642.79 375.77 42684.56 88888.00 2024-02-28 07:21:14.000 059 21642.83 375.77 42684.56 88888.00 2024-02-28 07:21:15.000 059 21642.85 375.74 42684.56 47957.99 2024-02-28 07:21:16.000 059 21642.85 375.69 42684.57 88888.00 2024-02-28 07:21:17.000 059 21642.85 375.67 42684.56 88888.00 2024-02-28 07:21:18.000 059 21642.81 375.71 42684.52 88888.00 2024-02-28 07:21:19.000 059 21642.76 375.74 42684.48 88888.00 2024-02-28 07:21:20.000 059 21642.73 375.73 42684.46 99999.00 2024-02-28 07:21:21.000 059 21642.72 375.72 42684.48 99999.00 2024-02-28 07:21:22.000 059 21642.72 375.73 42684.50 99999.00 2024-02-28 07:21:23.000 059 21642.69 375.75 42684.49 99999.00 2024-02-28 07:21:24.000 059 21642.62 375.80 42684.50 99999.00 2024-02-28 07:21:25.000 059 21642.56 375.81 42684.52 47957.82 2024-02-28 07:21:26.000 059 21642.50 375.77 42684.53 88888.00 2024-02-28 07:21:27.000 059 21642.50 375.73 42684.52 88888.00 2024-02-28 07:21:28.000 059 21642.54 375.75 42684.54 88888.00 2024-02-28 07:21:29.000 059 21642.55 375.76 42684.54 88888.00 2024-02-28 07:21:30.000 059 21642.48 375.76 42684.51 99999.00 2024-02-28 07:21:31.000 059 21642.40 375.78 42684.51 99999.00 2024-02-28 07:21:32.000 059 21642.34 375.75 42684.53 99999.00 2024-02-28 07:21:33.000 059 21642.31 375.66 42684.48 99999.00 2024-02-28 07:21:34.000 059 21642.30 375.59 42684.39 99999.00 2024-02-28 07:21:35.000 059 21642.31 375.58 42684.41 47958.44 2024-02-28 07:21:36.000 059 21642.34 375.57 42684.49 88888.00 2024-02-28 07:21:37.000 059 21642.38 375.58 42684.54 88888.00 2024-02-28 07:21:38.000 059 21642.36 375.60 42684.52 88888.00 2024-02-28 07:21:39.000 059 21642.35 375.61 42684.46 88888.00 2024-02-28 07:21:40.000 059 21642.38 375.61 42684.43 47958.20 2024-02-28 07:21:41.000 059 21642.41 375.57 42684.41 88888.00 2024-02-28 07:21:42.000 059 21642.45 375.51 42684.43 88888.00 2024-02-28 07:21:43.000 059 21642.48 375.45 42684.41 88888.00 2024-02-28 07:21:44.000 059 21642.49 375.44 42684.36 88888.00 2024-02-28 07:21:45.000 059 21642.47 375.47 42684.36 47958.54 2024-02-28 07:21:46.000 059 21642.50 375.48 42684.39 88888.00 2024-02-28 07:21:47.000 059 21642.55 375.45 42684.41 88888.00 2024-02-28 07:21:48.000 059 21642.58 375.42 42684.41 88888.00 2024-02-28 07:21:49.000 059 21642.60 375.39 42684.41 88888.00 2024-02-28 07:21:50.000 059 21642.63 375.42 42684.44 47957.68 2024-02-28 07:21:51.000 059 21642.66 375.45 42684.49 88888.00 2024-02-28 07:21:52.000 059 21642.70 375.49 42684.51 88888.00 2024-02-28 07:21:53.000 059 21642.75 375.51 42684.51 88888.00 2024-02-28 07:21:54.000 059 21642.71 375.50 42684.49 88888.00 2024-02-28 07:21:55.000 059 21642.63 375.46 42684.45 47957.78 2024-02-28 07:21:56.000 059 21642.62 375.45 42684.43 88888.00 2024-02-28 07:21:57.000 059 21642.64 375.48 42684.44 88888.00 2024-02-28 07:21:58.000 059 21642.64 375.46 42684.45 88888.00 2024-02-28 07:21:59.000 059 21642.67 375.43 42684.46 88888.00 2024-02-28 07:22:00.000 059 21642.70 375.45 42684.47 47957.63 2024-02-28 07:22:01.000 059 21642.68 375.46 42684.45 88888.00 2024-02-28 07:22:02.000 059 21642.61 375.42 42684.43 88888.00 2024-02-28 07:22:03.000 059 21642.56 375.39 42684.41 88888.00 2024-02-28 07:22:04.000 059 21642.58 375.41 42684.42 88888.00 2024-02-28 07:22:05.000 059 21642.60 375.43 42684.45 47957.55 2024-02-28 07:22:06.000 059 21642.56 375.44 42684.47 88888.00 2024-02-28 07:22:07.000 059 21642.52 375.47 42684.49 88888.00 2024-02-28 07:22:08.000 059 21642.50 375.50 42684.51 88888.00 2024-02-28 07:22:09.000 059 21642.46 375.49 42684.50 88888.00 2024-02-28 07:22:10.000 059 21642.43 375.50 42684.49 47958.24 2024-02-28 07:22:11.000 059 21642.48 375.56 42684.49 88888.00 2024-02-28 07:22:12.000 059 21642.56 375.63 42684.50 88888.00 2024-02-28 07:22:13.000 059 21642.59 375.66 42684.54 88888.00 2024-02-28 07:22:14.000 059 21642.56 375.65 42684.57 88888.00 2024-02-28 07:22:15.000 059 21642.51 375.64 42684.54 47958.42 2024-02-28 07:22:16.000 059 21642.51 375.63 42684.49 88888.00 2024-02-28 07:22:17.000 059 21642.56 375.65 42684.47 88888.00 2024-02-28 07:22:18.000 059 21642.59 375.69 42684.48 88888.00 2024-02-28 07:22:19.000 059 21642.61 375.71 42684.46 88888.00 2024-02-28 07:22:20.000 059 21642.65 375.71 42684.43 99999.00 2024-02-28 07:22:21.000 059 21642.69 375.72 42684.39 99999.00 2024-02-28 07:22:22.000 059 21642.71 375.72 42684.41 99999.00 2024-02-28 07:22:23.000 059 21642.70 375.70 42684.47 99999.00 2024-02-28 07:22:24.000 059 21642.76 375.67 42684.53 99999.00 2024-02-28 07:22:25.000 059 21642.87 375.68 42684.52 99999.00 2024-02-28 07:22:26.000 059 21642.91 375.73 42684.47 99999.00 2024-02-28 07:22:27.000 059 21642.88 375.78 42684.41 99999.00 2024-02-28 07:22:28.000 059 21642.87 375.80 42684.38 99999.00 2024-02-28 07:22:29.000 059 21642.86 375.77 42684.35 99999.00 2024-02-28 07:22:30.000 059 21642.83 375.74 42684.34 47958.53 2024-02-28 07:22:31.000 059 21642.84 375.75 42684.34 88888.00 2024-02-28 07:22:32.000 059 21642.93 375.77 42684.36 88888.00 2024-02-28 07:22:33.000 059 21643.01 375.80 42684.38 88888.00 2024-02-28 07:22:34.000 059 21643.04 375.85 42684.40 88888.00 2024-02-28 07:22:35.000 059 21643.04 375.92 42684.43 47958.47 2024-02-28 07:22:36.000 059 21643.04 375.97 42684.41 88888.00 2024-02-28 07:22:37.000 059 21643.04 375.96 42684.38 88888.00 2024-02-28 07:22:38.000 059 21643.02 375.92 42684.34 88888.00 2024-02-28 07:22:39.000 059 21643.02 375.90 42684.33 88888.00 2024-02-28 07:22:40.000 059 21643.05 375.90 42684.36 47958.11 2024-02-28 07:22:41.000 059 21643.06 375.88 42684.40 88888.00 2024-02-28 07:22:42.000 059 21643.03 375.89 42684.41 88888.00 2024-02-28 07:22:43.000 059 21642.98 375.90 42684.39 88888.00 2024-02-28 07:22:44.000 059 21642.92 375.87 42684.37 88888.00 2024-02-28 07:22:45.000 059 21642.89 375.84 42684.35 99999.00 2024-02-28 07:22:46.000 059 21642.87 375.84 42684.31 99999.00 2024-02-28 07:22:47.000 059 21642.84 375.85 42684.29 99999.00 2024-02-28 07:22:48.000 059 21642.81 375.85 42684.31 99999.00 2024-02-28 07:22:49.000 059 21642.81 375.85 42684.34 99999.00 2024-02-28 07:22:50.000 059 21642.82 375.89 42684.34 99999.00 2024-02-28 07:22:51.000 059 21642.84 375.93 42684.34 99999.00 2024-02-28 07:22:52.000 059 21642.87 375.92 42684.35 99999.00 2024-02-28 07:22:53.000 059 21642.90 375.87 42684.36 99999.00 2024-02-28 07:22:54.000 059 21642.90 375.83 42684.38 99999.00 2024-02-28 07:22:55.000 059 21642.86 375.80 42684.38 99999.00 2024-02-28 07:22:56.000 059 21642.81 375.76 42684.35 99999.00 2024-02-28 07:22:57.000 059 21642.79 375.75 42684.33 99999.00 2024-02-28 07:22:58.000 059 21642.81 375.77 42684.36 99999.00 2024-02-28 07:22:59.000 059 21642.85 375.82 42684.41 99999.00 2024-02-28 07:23:00.000 059 21642.87 375.86 42684.45 99999.00 2024-02-28 07:23:01.000 059 21642.85 375.87 42684.44 99999.00 2024-02-28 07:23:02.000 059 21642.84 375.85 42684.40 99999.00 2024-02-28 07:23:03.000 059 21642.80 375.86 42684.35 99999.00 2024-02-28 07:23:04.000 059 21642.75 375.89 42684.32 99999.00 2024-02-28 07:23:05.000 059 21642.74 375.93 42684.34 47958.42 2024-02-28 07:23:06.000 059 21642.78 375.97 42684.35 88888.00 2024-02-28 07:23:07.000 059 21642.80 375.99 42684.34 88888.00 2024-02-28 07:23:08.000 059 21642.76 376.01 42684.33 88888.00 2024-02-28 07:23:09.000 059 21642.70 376.02 42684.31 88888.00 2024-02-28 07:23:10.000 059 21642.67 376.02 42684.30 47958.35 2024-02-28 07:23:11.000 059 21642.64 375.98 42684.31 88888.00 2024-02-28 07:23:12.000 059 21642.59 375.95 42684.31 88888.00 2024-02-28 07:23:13.000 059 21642.60 375.98 42684.31 88888.00 2024-02-28 07:23:14.000 059 21642.65 376.04 42684.33 88888.00 2024-02-28 07:23:15.000 059 21642.66 376.06 42684.37 47958.01 2024-02-28 07:23:16.000 059 21642.61 376.03 42684.35 88888.00 2024-02-28 07:23:17.000 059 21642.56 375.96 42684.32 88888.00 2024-02-28 07:23:18.000 059 21642.51 375.90 42684.33 88888.00 2024-02-28 07:23:19.000 059 21642.52 375.85 42684.38 88888.00 2024-02-28 07:23:20.000 059 21642.54 375.83 42684.36 47958.43 2024-02-28 07:23:21.000 059 21642.52 375.86 42684.30 88888.00 2024-02-28 07:23:22.000 059 21642.52 375.91 42684.24 88888.00 2024-02-28 07:23:23.000 059 21642.59 375.89 42684.27 88888.00 2024-02-28 07:23:24.000 059 21642.65 375.81 42684.33 88888.00 2024-02-28 07:23:25.000 059 21642.65 375.76 42684.36 99999.00 2024-02-28 07:23:26.000 059 21642.62 375.76 42684.34 99999.00 2024-02-28 07:23:27.000 059 21642.61 375.77 42684.32 99999.00 2024-02-28 07:23:28.000 059 21642.62 375.74 42684.32 99999.00 2024-02-28 07:23:29.000 059 21642.63 375.74 42684.30 99999.00 2024-02-28 07:23:30.000 059 21642.62 375.77 42684.23 47958.30 2024-02-28 07:23:31.000 059 21642.65 375.78 42684.20 88888.00 2024-02-28 07:23:32.000 059 21642.66 375.76 42684.22 88888.00 2024-02-28 07:23:33.000 059 21642.63 375.74 42684.25 88888.00 2024-02-28 07:23:34.000 059 21642.62 375.75 42684.25 88888.00 2024-02-28 07:23:35.000 059 21642.65 375.78 42684.19 47958.20 2024-02-28 07:23:36.000 059 21642.66 375.79 42684.15 88888.00 2024-02-28 07:23:37.000 059 21642.65 375.79 42684.18 88888.00 2024-02-28 07:23:38.000 059 21642.64 375.80 42684.23 88888.00 2024-02-28 07:23:39.000 059 21642.62 375.80 42684.28 88888.00 2024-02-28 07:23:40.000 059 21642.58 375.80 42684.32 47958.55 2024-02-28 07:23:41.000 059 21642.56 375.78 42684.35 88888.00 2024-02-28 07:23:42.000 059 21642.57 375.78 42684.35 88888.00 2024-02-28 07:23:43.000 059 21642.57 375.83 42684.32 88888.00 2024-02-28 07:23:44.000 059 21642.55 375.91 42684.29 88888.00 2024-02-28 07:23:45.000 059 21642.49 375.97 42684.29 47958.52 2024-02-28 07:23:46.000 059 21642.44 376.00 42684.31 88888.00 2024-02-28 07:23:47.000 059 21642.44 375.99 42684.33 88888.00 2024-02-28 07:23:48.000 059 21642.45 375.96 42684.34 88888.00 2024-02-28 07:23:49.000 059 21642.40 375.99 42684.36 88888.00 2024-02-28 07:23:50.000 059 21642.34 376.06 42684.40 47958.58 2024-02-28 07:23:51.000 059 21642.34 376.11 42684.46 88888.00 2024-02-28 07:23:52.000 059 21642.37 376.14 42684.52 88888.00 2024-02-28 07:23:53.000 059 21642.38 376.15 42684.52 88888.00 2024-02-28 07:23:54.000 059 21642.36 376.15 42684.49 88888.00 2024-02-28 07:23:55.000 059 21642.35 376.17 42684.48 47957.56 2024-02-28 07:23:56.000 059 21642.36 376.19 42684.48 88888.00 2024-02-28 07:23:57.000 059 21642.36 376.16 42684.45 88888.00 2024-02-28 07:23:58.000 059 21642.37 376.13 42684.43 88888.00 2024-02-28 07:23:59.000 059 21642.41 376.16 42684.44 88888.00 2024-02-28 07:24:00.000 059 21642.49 376.19 42684.46 99999.00 2024-02-28 07:24:01.000 059 21642.58 376.22 42684.49 99999.00 2024-02-28 07:24:02.000 059 21642.60 376.28 42684.50 99999.00 2024-02-28 07:24:03.000 059 21642.55 376.33 42684.48 99999.00 2024-02-28 07:24:04.000 059 21642.52 376.31 42684.46 99999.00 2024-02-28 07:24:05.000 059 21642.56 376.29 42684.48 47958.56 2024-02-28 07:24:06.000 059 21642.57 376.27 42684.52 88888.00 2024-02-28 07:24:07.000 059 21642.56 376.25 42684.52 88888.00 2024-02-28 07:24:08.000 059 21642.59 376.26 42684.52 88888.00 2024-02-28 07:24:09.000 059 21642.63 376.26 42684.54 88888.00 2024-02-28 07:24:10.000 059 21642.60 376.22 42684.53 47958.11 2024-02-28 07:24:11.000 059 21642.52 376.20 42684.54 88888.00 2024-02-28 07:24:12.000 059 21642.50 376.20 42684.55 88888.00 2024-02-28 07:24:13.000 059 21642.56 376.15 42684.53 88888.00 2024-02-28 07:24:14.000 059 21642.60 376.14 42684.50 88888.00 2024-02-28 07:24:15.000 059 21642.58 376.21 42684.52 47957.80 2024-02-28 07:24:16.000 059 21642.56 376.31 42684.53 88888.00 2024-02-28 07:24:17.000 059 21642.56 376.34 42684.50 88888.00 2024-02-28 07:24:18.000 059 21642.56 376.32 42684.47 88888.00 2024-02-28 07:24:19.000 059 21642.54 376.30 42684.50 88888.00 2024-02-28 07:24:20.000 059 21642.52 376.30 42684.55 47957.85 2024-02-28 07:24:21.000 059 21642.49 376.28 42684.54 88888.00 2024-02-28 07:24:22.000 059 21642.45 376.27 42684.49 88888.00 2024-02-28 07:24:23.000 059 21642.44 376.28 42684.49 88888.00 2024-02-28 07:24:24.000 059 21642.47 376.28 42684.51 88888.00 2024-02-28 07:24:25.000 059 21642.50 376.28 42684.54 47957.59 2024-02-28 07:24:26.000 059 21642.49 376.29 42684.54 88888.00 2024-02-28 07:24:27.000 059 21642.48 376.31 42684.51 88888.00 2024-02-28 07:24:28.000 059 21642.50 376.34 42684.46 88888.00 2024-02-28 07:24:29.000 059 21642.53 376.34 42684.45 88888.00 2024-02-28 07:24:30.000 059 21642.55 376.30 42684.46 47958.59 2024-02-28 07:24:31.000 059 21642.57 376.30 42684.50 88888.00 2024-02-28 07:24:32.000 059 21642.59 376.33 42684.53 88888.00 2024-02-28 07:24:33.000 059 21642.60 376.34 42684.51 88888.00 2024-02-28 07:24:34.000 059 21642.62 376.31 42684.51 88888.00 2024-02-28 07:24:35.000 059 21642.66 376.25 42684.51 47958.31 2024-02-28 07:24:36.000 059 21642.70 376.24 42684.48 88888.00 2024-02-28 07:24:37.000 059 21642.72 376.26 42684.46 88888.00 2024-02-28 07:24:38.000 059 21642.71 376.25 42684.43 88888.00 2024-02-28 07:24:39.000 059 21642.72 376.22 42684.43 88888.00 2024-02-28 07:24:40.000 059 21642.79 376.19 42684.44 47957.91 2024-02-28 07:24:41.000 059 21642.88 376.13 42684.43 88888.00 2024-02-28 07:24:42.000 059 21642.95 376.11 42684.39 88888.00 2024-02-28 07:24:43.000 059 21642.99 376.15 42684.36 88888.00 2024-02-28 07:24:44.000 059 21643.00 376.16 42684.34 88888.00 2024-02-28 07:24:45.000 059 21643.03 376.12 42684.33 99999.00 2024-02-28 07:24:46.000 059 21643.07 376.13 42684.33 99999.00 2024-02-28 07:24:47.000 059 21643.10 376.18 42684.34 99999.00 2024-02-28 07:24:48.000 059 21643.15 376.17 42684.36 99999.00 2024-02-28 07:24:49.000 059 21643.16 376.11 42684.35 99999.00 2024-02-28 07:24:50.000 059 21643.16 376.09 42684.35 99999.00 2024-02-28 07:24:51.000 059 21643.16 376.13 42684.38 99999.00 2024-02-28 07:24:52.000 059 21643.15 376.15 42684.40 99999.00 2024-02-28 07:24:53.000 059 21643.14 376.15 42684.39 99999.00 2024-02-28 07:24:54.000 059 21643.14 376.18 42684.39 99999.00 2024-02-28 07:24:55.000 059 21643.12 376.20 42684.38 99999.00 2024-02-28 07:24:56.000 059 21643.08 376.20 42684.37 99999.00 2024-02-28 07:24:57.000 059 21643.06 376.19 42684.35 99999.00 2024-02-28 07:24:58.000 059 21643.06 376.22 42684.37 99999.00 2024-02-28 07:24:59.000 059 21643.06 376.28 42684.43 99999.00 2024-02-28 07:25:00.000 059 21643.03 376.30 42684.41 47958.42 2024-02-28 07:25:01.000 059 21642.95 376.27 42684.37 88888.00 2024-02-28 07:25:02.000 059 21642.89 376.24 42684.37 88888.00 2024-02-28 07:25:03.000 059 21642.93 376.25 42684.35 88888.00 2024-02-28 07:25:04.000 059 21642.98 376.25 42684.32 88888.00 2024-02-28 07:25:05.000 059 21642.97 376.24 42684.28 99999.00 2024-02-28 07:25:06.000 059 21642.94 376.24 42684.26 99999.00 2024-02-28 07:25:07.000 059 21642.95 376.26 42684.29 99999.00 2024-02-28 07:25:08.000 059 21642.94 376.26 42684.32 99999.00 2024-02-28 07:25:09.000 059 21642.93 376.26 42684.32 99999.00 2024-02-28 07:25:10.000 059 21642.94 376.28 42684.31 47958.45 2024-02-28 07:25:11.000 059 21642.93 376.30 42684.31 88888.00 2024-02-28 07:25:12.000 059 21642.92 376.31 42684.31 88888.00 2024-02-28 07:25:13.000 059 21642.94 376.31 42684.30 88888.00 2024-02-28 07:25:14.000 059 21642.94 376.29 42684.28 88888.00 2024-02-28 07:25:15.000 059 21642.91 376.23 42684.31 47957.72 2024-02-28 07:25:16.000 059 21642.91 376.18 42684.35 88888.00 2024-02-28 07:25:17.000 059 21642.93 376.18 42684.34 88888.00 2024-02-28 07:25:18.000 059 21642.95 376.21 42684.31 88888.00 2024-02-28 07:25:19.000 059 21642.97 376.24 42684.29 88888.00 2024-02-28 07:25:20.000 059 21642.94 376.30 42684.29 99999.00 2024-02-28 07:25:21.000 059 21642.90 376.36 42684.31 99999.00 2024-02-28 07:25:22.000 059 21642.90 376.39 42684.32 99999.00 2024-02-28 07:25:23.000 059 21642.88 376.38 42684.32 99999.00 2024-02-28 07:25:24.000 059 21642.80 376.37 42684.30 99999.00 2024-02-28 07:25:25.000 059 21642.74 376.35 42684.28 47958.39 2024-02-28 07:25:26.000 059 21642.81 376.30 42684.30 88888.00 2024-02-28 07:25:27.000 059 21642.93 376.28 42684.30 88888.00 2024-02-28 07:25:28.000 059 21642.99 376.29 42684.26 88888.00 2024-02-28 07:25:29.000 059 21643.01 376.34 42684.24 88888.00 2024-02-28 07:25:30.000 059 21643.04 376.37 42684.31 47958.55 2024-02-28 07:25:31.000 059 21643.05 376.34 42684.38 88888.00 2024-02-28 07:25:32.000 059 21643.04 376.30 42684.38 88888.00 2024-02-28 07:25:33.000 059 21643.03 376.30 42684.34 88888.00 2024-02-28 07:25:34.000 059 21643.02 376.30 42684.32 88888.00 2024-02-28 07:25:35.000 059 21642.98 376.29 42684.33 47957.46 2024-02-28 07:25:36.000 059 21642.93 376.26 42684.32 88888.00 2024-02-28 07:25:37.000 059 21642.92 376.23 42684.32 88888.00 2024-02-28 07:25:38.000 059 21642.95 376.21 42684.32 88888.00 2024-02-28 07:25:39.000 059 21643.01 376.20 42684.28 88888.00 2024-02-28 07:25:40.000 059 21643.07 376.21 42684.25 99999.00 2024-02-28 07:25:41.000 059 21643.09 376.24 42684.27 99999.00 2024-02-28 07:25:42.000 059 21643.03 376.25 42684.29 99999.00 2024-02-28 07:25:43.000 059 21642.95 376.27 42684.27 99999.00 2024-02-28 07:25:44.000 059 21642.94 376.27 42684.23 99999.00 2024-02-28 07:25:45.000 059 21642.94 376.24 42684.21 47957.66 2024-02-28 07:25:46.000 059 21642.93 376.21 42684.23 88888.00 2024-02-28 07:25:47.000 059 21642.93 376.24 42684.29 88888.00 2024-02-28 07:25:48.000 059 21642.95 376.26 42684.33 88888.00 2024-02-28 07:25:49.000 059 21642.96 376.24 42684.34 88888.00 2024-02-28 07:25:50.000 059 21642.92 376.16 42684.30 47958.14 2024-02-28 07:25:51.000 059 21642.89 376.14 42684.27 88888.00 2024-02-28 07:25:52.000 059 21642.91 376.20 42684.31 88888.00 2024-02-28 07:25:53.000 059 21642.93 376.25 42684.31 88888.00 2024-02-28 07:25:54.000 059 21642.93 376.23 42684.27 88888.00 2024-02-28 07:25:55.000 059 21642.96 376.17 42684.27 99999.00 2024-02-28 07:25:56.000 059 21642.98 376.16 42684.31 99999.00 2024-02-28 07:25:57.000 059 21642.98 376.19 42684.35 99999.00 2024-02-28 07:25:58.000 059 21643.01 376.21 42684.32 99999.00 2024-02-28 07:25:59.000 059 21643.05 376.20 42684.30 99999.00 2024-02-28 07:26:00.000 059 21643.03 376.17 42684.32 47958.35 2024-02-28 07:26:01.000 059 21642.99 376.14 42684.33 88888.00 2024-02-28 07:26:02.000 059 21642.99 376.15 42684.32 88888.00 2024-02-28 07:26:03.000 059 21643.00 376.20 42684.29 88888.00 2024-02-28 07:26:04.000 059 21643.00 376.26 42684.29 88888.00 2024-02-28 07:26:05.000 059 21643.00 376.30 42684.29 47958.41 2024-02-28 07:26:06.000 059 21642.97 376.30 42684.29 88888.00 2024-02-28 07:26:07.000 059 21642.97 376.24 42684.30 88888.00 2024-02-28 07:26:08.000 059 21643.05 376.20 42684.32 88888.00 2024-02-28 07:26:09.000 059 21643.10 376.20 42684.31 88888.00 2024-02-28 07:26:10.000 059 21643.09 376.20 42684.26 47957.96 2024-02-28 07:26:11.000 059 21643.08 376.21 42684.24 88888.00 2024-02-28 07:26:12.000 059 21643.07 376.24 42684.23 88888.00 2024-02-28 07:26:13.000 059 21643.04 376.27 42684.21 88888.00 2024-02-28 07:26:14.000 059 21643.02 376.31 42684.22 88888.00 2024-02-28 07:26:15.000 059 21643.01 376.30 42684.25 47958.52 2024-02-28 07:26:16.000 059 21642.98 376.25 42684.25 88888.00 2024-02-28 07:26:17.000 059 21642.98 376.23 42684.27 88888.00 2024-02-28 07:26:18.000 059 21642.99 376.26 42684.32 88888.00 2024-02-28 07:26:19.000 059 21642.97 376.30 42684.35 88888.00 2024-02-28 07:26:20.000 059 21642.92 376.32 42684.36 47957.61 2024-02-28 07:26:21.000 059 21642.88 376.33 42684.36 88888.00 2024-02-28 07:26:22.000 059 21642.89 376.37 42684.38 88888.00 2024-02-28 07:26:23.000 059 21642.90 376.40 42684.40 88888.00 2024-02-28 07:26:24.000 059 21642.88 376.37 42684.39 88888.00 2024-02-28 07:26:25.000 059 21642.85 376.33 42684.38 47957.59 2024-02-28 07:26:26.000 059 21642.84 376.30 42684.37 88888.00 2024-02-28 07:26:27.000 059 21642.87 376.28 42684.34 88888.00 2024-02-28 07:26:28.000 059 21642.94 376.29 42684.32 88888.00 2024-02-28 07:26:29.000 059 21642.98 376.32 42684.34 88888.00 2024-02-28 07:26:30.000 059 21642.97 376.35 42684.38 47958.45 2024-02-28 07:26:31.000 059 21642.95 376.35 42684.40 88888.00 2024-02-28 07:26:32.000 059 21642.95 376.34 42684.39 88888.00 2024-02-28 07:26:33.000 059 21642.99 376.33 42684.39 88888.00 2024-02-28 07:26:34.000 059 21643.00 376.30 42684.39 88888.00 2024-02-28 07:26:35.000 059 21643.02 376.25 42684.37 47958.40 2024-02-28 07:26:36.000 059 21643.06 376.24 42684.33 88888.00 2024-02-28 07:26:37.000 059 21643.09 376.23 42684.31 88888.00 2024-02-28 07:26:38.000 059 21643.12 376.22 42684.30 88888.00 2024-02-28 07:26:39.000 059 21643.15 376.20 42684.29 88888.00 2024-02-28 07:26:40.000 059 21643.15 376.19 42684.27 47957.54 2024-02-28 07:26:41.000 059 21643.14 376.19 42684.27 88888.00 2024-02-28 07:26:42.000 059 21643.15 376.18 42684.30 88888.00 2024-02-28 07:26:43.000 059 21643.16 376.17 42684.31 88888.00 2024-02-28 07:26:44.000 059 21643.16 376.17 42684.31 88888.00 2024-02-28 07:26:45.000 059 21643.15 376.19 42684.31 99999.00 2024-02-28 07:26:46.000 059 21643.18 376.22 42684.30 99999.00 2024-02-28 07:26:47.000 059 21643.22 376.25 42684.31 99999.00 2024-02-28 07:26:48.000 059 21643.23 376.26 42684.36 99999.00 2024-02-28 07:26:49.000 059 21643.21 376.28 42684.40 99999.00 2024-02-28 07:26:50.000 059 21643.18 376.31 42684.44 99999.00 2024-02-28 07:26:51.000 059 21643.15 376.33 42684.43 99999.00 2024-02-28 07:26:52.000 059 21643.10 376.33 42684.38 99999.00 2024-02-28 07:26:53.000 059 21643.04 376.32 42684.36 99999.00 2024-02-28 07:26:54.000 059 21642.98 376.33 42684.38 99999.00 2024-02-28 07:26:55.000 059 21642.99 376.38 42684.43 99999.00 2024-02-28 07:26:56.000 059 21643.02 376.40 42684.43 99999.00 2024-02-28 07:26:57.000 059 21643.00 376.38 42684.42 99999.00 2024-02-28 07:26:58.000 059 21642.96 376.39 42684.39 99999.00 2024-02-28 07:26:59.000 059 21642.94 376.38 42684.32 99999.00 2024-02-28 07:27:00.000 059 21642.90 376.32 42684.27 47958.21 2024-02-28 07:27:01.000 059 21642.86 376.29 42684.29 88888.00 2024-02-28 07:27:02.000 059 21642.86 376.31 42684.29 88888.00 2024-02-28 07:27:03.000 059 21642.86 376.33 42684.26 88888.00 2024-02-28 07:27:04.000 059 21642.85 376.35 42684.23 88888.00 2024-02-28 07:27:05.000 059 21642.81 376.37 42684.23 47957.39 2024-02-28 07:27:06.000 059 21642.81 376.33 42684.25 88888.00 2024-02-28 07:27:07.000 059 21642.85 376.28 42684.25 88888.00 2024-02-28 07:27:08.000 059 21642.90 376.23 42684.23 88888.00 2024-02-28 07:27:09.000 059 21642.93 376.19 42684.22 88888.00 2024-02-28 07:27:10.000 059 21642.96 376.17 42684.19 47957.46 2024-02-28 07:27:11.000 059 21642.99 376.18 42684.17 88888.00 2024-02-28 07:27:12.000 059 21643.02 376.20 42684.18 88888.00 2024-02-28 07:27:13.000 059 21643.03 376.18 42684.18 88888.00 2024-02-28 07:27:14.000 059 21643.05 376.18 42684.16 88888.00 2024-02-28 07:27:15.000 059 21643.11 376.21 42684.16 47958.41 2024-02-28 07:27:16.000 059 21643.17 376.23 42684.16 88888.00 2024-02-28 07:27:17.000 059 21643.19 376.24 42684.15 88888.00 2024-02-28 07:27:18.000 059 21643.21 376.23 42684.15 88888.00 2024-02-28 07:27:19.000 059 21643.27 376.17 42684.14 88888.00 2024-02-28 07:27:20.000 059 21643.32 376.11 42684.11 47957.72 2024-02-28 07:27:21.000 059 21643.30 376.07 42684.08 88888.00 2024-02-28 07:27:22.000 059 21643.28 376.03 42684.06 88888.00 2024-02-28 07:27:23.000 059 21643.32 376.01 42684.06 88888.00 2024-02-28 07:27:24.000 059 21643.36 376.04 42684.09 88888.00 2024-02-28 07:27:25.000 059 21643.38 376.05 42684.11 47957.59 2024-02-28 07:27:26.000 059 21643.37 376.06 42684.12 88888.00 2024-02-28 07:27:27.000 059 21643.37 376.08 42684.11 88888.00 2024-02-28 07:27:28.000 059 21643.41 376.11 42684.09 88888.00 2024-02-28 07:27:29.000 059 21643.45 376.10 42684.08 88888.00 2024-02-28 07:27:30.000 059 21643.47 376.09 42684.09 47958.26 2024-02-28 07:27:31.000 059 21643.47 376.13 42684.11 88888.00 2024-02-28 07:27:32.000 059 21643.45 376.14 42684.10 88888.00 2024-02-28 07:27:33.000 059 21643.44 376.12 42684.06 88888.00 2024-02-28 07:27:34.000 059 21643.45 376.10 42684.03 88888.00 2024-02-28 07:27:35.000 059 21643.45 376.06 42684.02 47957.60 2024-02-28 07:27:36.000 059 21643.47 376.04 42684.02 88888.00 2024-02-28 07:27:37.000 059 21643.51 376.11 42684.06 88888.00 2024-02-28 07:27:38.000 059 21643.49 376.16 42684.05 88888.00 2024-02-28 07:27:39.000 059 21643.47 376.15 42683.99 88888.00 2024-02-28 07:27:40.000 059 21643.48 376.15 42683.97 47958.34 2024-02-28 07:27:41.000 059 21643.47 376.18 42683.98 88888.00 2024-02-28 07:27:42.000 059 21643.44 376.23 42684.01 88888.00 2024-02-28 07:27:43.000 059 21643.46 376.25 42684.03 88888.00 2024-02-28 07:27:44.000 059 21643.52 376.23 42684.02 88888.00 2024-02-28 07:27:45.000 059 21643.56 376.22 42683.98 47957.62 2024-02-28 07:27:46.000 059 21643.52 376.22 42683.93 88888.00 2024-02-28 07:27:47.000 059 21643.44 376.23 42683.91 88888.00 2024-02-28 07:27:48.000 059 21643.42 376.26 42683.91 88888.00 2024-02-28 07:27:49.000 059 21643.46 376.30 42683.89 88888.00 2024-02-28 07:27:50.000 059 21643.48 376.38 42683.89 47957.52 2024-02-28 07:27:51.000 059 21643.48 376.42 42683.89 88888.00 2024-02-28 07:27:52.000 059 21643.43 376.41 42683.90 88888.00 2024-02-28 07:27:53.000 059 21643.40 376.43 42683.95 88888.00 2024-02-28 07:27:54.000 059 21643.40 376.44 42683.98 88888.00 2024-02-28 07:27:55.000 059 21643.40 376.40 42683.94 47957.84 2024-02-28 07:27:56.000 059 21643.43 376.37 42683.90 88888.00 2024-02-28 07:27:57.000 059 21643.47 376.39 42683.91 88888.00 2024-02-28 07:27:58.000 059 21643.49 376.44 42683.93 88888.00 2024-02-28 07:27:59.000 059 21643.50 376.49 42683.97 88888.00 2024-02-28 07:28:00.000 059 21643.49 376.48 42684.01 99999.00 2024-02-28 07:28:01.000 059 21643.44 376.43 42684.01 99999.00 2024-02-28 07:28:02.000 059 21643.39 376.43 42683.98 99999.00 2024-02-28 07:28:03.000 059 21643.32 376.45 42683.98 99999.00 2024-02-28 07:28:04.000 059 21643.29 376.46 42683.98 99999.00 2024-02-28 07:28:05.000 059 21643.29 376.48 42683.96 47957.68 2024-02-28 07:28:06.000 059 21643.27 376.52 42683.96 88888.00 2024-02-28 07:28:07.000 059 21643.24 376.56 42684.02 88888.00 2024-02-28 07:28:08.000 059 21643.25 376.59 42684.07 88888.00 2024-02-28 07:28:09.000 059 21643.20 376.58 42684.06 88888.00 2024-02-28 07:28:10.000 059 21643.09 376.57 42684.02 47957.84 2024-02-28 07:28:11.000 059 21643.04 376.56 42683.98 88888.00 2024-02-28 07:28:12.000 059 21643.08 376.56 42684.01 88888.00 2024-02-28 07:28:13.000 059 21643.14 376.56 42684.11 88888.00 2024-02-28 07:28:14.000 059 21643.15 376.56 42684.17 88888.00 2024-02-28 07:28:15.000 059 21643.10 376.57 42684.18 47957.52 2024-02-28 07:28:16.000 059 21643.03 376.58 42684.19 88888.00 2024-02-28 07:28:17.000 059 21643.03 376.58 42684.20 88888.00 2024-02-28 07:28:18.000 059 21643.09 376.59 42684.19 88888.00 2024-02-28 07:28:19.000 059 21643.08 376.58 42684.18 88888.00 2024-02-28 07:28:20.000 059 21643.01 376.57 42684.18 99999.00 2024-02-28 07:28:21.000 059 21642.94 376.57 42684.21 99999.00 2024-02-28 07:28:22.000 059 21642.92 376.60 42684.21 99999.00 2024-02-28 07:28:23.000 059 21642.92 376.62 42684.18 99999.00 2024-02-28 07:28:24.000 059 21642.89 376.60 42684.14 99999.00 2024-02-28 07:28:25.000 059 21642.84 376.56 42684.13 47958.45 2024-02-28 07:28:26.000 059 21642.85 376.55 42684.16 88888.00 2024-02-28 07:28:27.000 059 21642.90 376.55 42684.20 88888.00 2024-02-28 07:28:28.000 059 21642.94 376.52 42684.19 88888.00 2024-02-28 07:28:29.000 059 21642.92 376.50 42684.16 88888.00 2024-02-28 07:28:30.000 059 21642.89 376.54 42684.16 47957.82 2024-02-28 07:28:31.000 059 21642.93 376.54 42684.13 88888.00 2024-02-28 07:28:32.000 059 21643.04 376.50 42684.09 88888.00 2024-02-28 07:28:33.000 059 21643.15 376.47 42684.09 88888.00 2024-02-28 07:28:34.000 059 21643.21 376.46 42684.13 88888.00 2024-02-28 07:28:35.000 059 21643.18 376.46 42684.11 47957.22 2024-02-28 07:28:36.000 059 21643.13 376.43 42684.04 88888.00 2024-02-28 07:28:37.000 059 21643.11 376.40 42684.04 88888.00 2024-02-28 07:28:38.000 059 21643.16 376.39 42684.05 88888.00 2024-02-28 07:28:39.000 059 21643.18 376.38 42684.05 88888.00 2024-02-28 07:28:40.000 059 21643.17 376.38 42684.07 99999.00 2024-02-28 07:28:41.000 059 21643.17 376.37 42684.09 99999.00 2024-02-28 07:28:42.000 059 21643.16 376.36 42684.09 99999.00 2024-02-28 07:28:43.000 059 21643.15 376.39 42684.12 99999.00 2024-02-28 07:28:44.000 059 21643.15 376.44 42684.16 99999.00 2024-02-28 07:28:45.000 059 21643.19 376.44 42684.16 47958.37 2024-02-28 07:28:46.000 059 21643.19 376.42 42684.14 88888.00 2024-02-28 07:28:47.000 059 21643.14 376.39 42684.11 88888.00 2024-02-28 07:28:48.000 059 21643.12 376.36 42684.07 88888.00 2024-02-28 07:28:49.000 059 21643.15 376.34 42684.02 88888.00 2024-02-28 07:28:50.000 059 21643.18 376.33 42683.99 47957.55 2024-02-28 07:28:51.000 059 21643.20 376.30 42683.98 88888.00 2024-02-28 07:28:52.000 059 21643.20 376.27 42683.98 88888.00 2024-02-28 07:28:53.000 059 21643.21 376.27 42683.98 88888.00 2024-02-28 07:28:54.000 059 21643.25 376.27 42684.00 88888.00 2024-02-28 07:28:55.000 059 21643.26 376.27 42684.02 99999.00 2024-02-28 07:28:56.000 059 21643.25 376.27 42684.02 99999.00 2024-02-28 07:28:57.000 059 21643.25 376.25 42684.02 99999.00 2024-02-28 07:28:58.000 059 21643.29 376.22 42684.01 99999.00 2024-02-28 07:28:59.000 059 21643.31 376.24 42684.01 99999.00 2024-02-28 07:29:00.000 059 21643.33 376.27 42684.05 99999.00 2024-02-28 07:29:01.000 059 21643.34 376.26 42684.09 99999.00 2024-02-28 07:29:02.000 059 21643.35 376.24 42684.06 99999.00 2024-02-28 07:29:03.000 059 21643.38 376.23 42684.01 99999.00 2024-02-28 07:29:04.000 059 21643.36 376.23 42683.96 99999.00 2024-02-28 07:29:05.000 059 21643.33 376.24 42683.92 99999.00 2024-02-28 07:29:06.000 059 21643.34 376.29 42683.90 99999.00 2024-02-28 07:29:07.000 059 21643.37 376.35 42683.91 99999.00 2024-02-28 07:29:08.000 059 21643.37 376.38 42683.91 99999.00 2024-02-28 07:29:09.000 059 21643.32 376.37 42683.90 99999.00 2024-02-28 07:29:10.000 059 21643.27 376.36 42683.89 47958.22 2024-02-28 07:29:11.000 059 21643.28 376.37 42683.89 88888.00 2024-02-28 07:29:12.000 059 21643.31 376.38 42683.90 88888.00 2024-02-28 07:29:13.000 059 21643.38 376.38 42683.94 88888.00 2024-02-28 07:29:14.000 059 21643.45 376.36 42683.94 88888.00 2024-02-28 07:29:15.000 059 21643.44 376.33 42683.85 99999.00 2024-02-28 07:29:16.000 059 21643.41 376.37 42683.82 99999.00 2024-02-28 07:29:17.000 059 21643.39 376.45 42683.88 99999.00 2024-02-28 07:29:18.000 059 21643.35 376.46 42683.92 99999.00 2024-02-28 07:29:19.000 059 21643.32 376.40 42683.93 99999.00 2024-02-28 07:29:20.000 059 21643.31 376.35 42683.94 99999.00 2024-02-28 07:29:21.000 059 21643.33 376.32 42683.92 99999.00 2024-02-28 07:29:22.000 059 21643.34 376.32 42683.89 99999.00 2024-02-28 07:29:23.000 059 21643.35 376.31 42683.86 99999.00 2024-02-28 07:29:24.000 059 21643.36 376.33 42683.89 99999.00 2024-02-28 07:29:25.000 059 21643.35 376.38 42683.96 47957.64 2024-02-28 07:29:26.000 059 21643.32 376.39 42683.98 88888.00 2024-02-28 07:29:27.000 059 21643.30 376.36 42683.93 88888.00 2024-02-28 07:29:28.000 059 21643.32 376.29 42683.87 88888.00 2024-02-28 07:29:29.000 059 21643.38 376.28 42683.86 88888.00 2024-02-28 07:29:30.000 059 21643.44 376.32 42683.88 47957.51 2024-02-28 07:29:31.000 059 21643.50 376.35 42683.88 88888.00 2024-02-28 07:29:32.000 059 21643.54 376.33 42683.86 88888.00 2024-02-28 07:29:33.000 059 21643.51 376.29 42683.83 88888.00 2024-02-28 07:29:34.000 059 21643.44 376.26 42683.81 88888.00 2024-02-28 07:29:35.000 059 21643.47 376.26 42683.79 47957.60 2024-02-28 07:29:36.000 059 21643.56 376.28 42683.79 88888.00 2024-02-28 07:29:37.000 059 21643.60 376.29 42683.77 88888.00 2024-02-28 07:29:38.000 059 21643.59 376.28 42683.77 88888.00 2024-02-28 07:29:39.000 059 21643.56 376.23 42683.77 88888.00 2024-02-28 07:29:40.000 059 21643.52 376.15 42683.72 47957.76 2024-02-28 07:29:41.000 059 21643.51 376.11 42683.71 88888.00 2024-02-28 07:29:42.000 059 21643.53 376.12 42683.74 88888.00 2024-02-28 07:29:43.000 059 21643.55 376.17 42683.75 88888.00 2024-02-28 07:29:44.000 059 21643.53 376.22 42683.76 88888.00 2024-02-28 07:29:45.000 059 21643.49 376.23 42683.73 99999.00 2024-02-28 07:29:46.000 059 21643.46 376.16 42683.69 99999.00 2024-02-28 07:29:47.000 059 21643.47 376.08 42683.69 99999.00 2024-02-28 07:29:48.000 059 21643.51 376.04 42683.71 99999.00 2024-02-28 07:29:49.000 059 21643.59 376.02 42683.74 99999.00 2024-02-28 07:29:50.000 059 21643.67 376.00 42683.73 47958.18 2024-02-28 07:29:51.000 059 21643.69 375.97 42683.69 88888.00 2024-02-28 07:29:52.000 059 21643.69 375.94 42683.64 88888.00 2024-02-28 07:29:53.000 059 21643.69 375.94 42683.59 88888.00 2024-02-28 07:29:54.000 059 21643.68 375.91 42683.54 88888.00 2024-02-28 07:29:55.000 059 21643.68 375.86 42683.51 47957.37 2024-02-28 07:29:56.000 059 21643.73 375.82 42683.50 88888.00 2024-02-28 07:29:57.000 059 21643.80 375.87 42683.52 88888.00 2024-02-28 07:29:58.000 059 21643.81 375.93 42683.57 88888.00 2024-02-28 07:29:59.000 059 21643.72 375.89 42683.56 88888.00 2024-02-28 07:30:00.000 059 21643.67 375.79 42683.54 47957.52 2024-02-28 07:30:01.000 059 21643.72 375.76 42683.53 88888.00 2024-02-28 07:30:02.000 059 21643.77 375.81 42683.51 88888.00 2024-02-28 07:30:03.000 059 21643.78 375.86 42683.50 88888.00 2024-02-28 07:30:04.000 059 21643.77 375.83 42683.47 88888.00 2024-02-28 07:30:05.000 059 21643.79 375.78 42683.44 47958.19 2024-02-28 07:30:06.000 059 21643.83 375.81 42683.46 88888.00 2024-02-28 07:30:07.000 059 21643.83 375.85 42683.50 88888.00 2024-02-28 07:30:08.000 059 21643.80 375.81 42683.51 88888.00 2024-02-28 07:30:09.000 059 21643.81 375.78 42683.53 88888.00 2024-02-28 07:30:10.000 059 21643.84 375.80 42683.54 47957.34 2024-02-28 07:30:11.000 059 21643.80 375.80 42683.53 88888.00 2024-02-28 07:30:12.000 059 21643.69 375.77 42683.50 88888.00 2024-02-28 07:30:13.000 059 21643.65 375.75 42683.51 88888.00 2024-02-28 07:30:14.000 059 21643.68 375.78 42683.54 88888.00 2024-02-28 07:30:15.000 059 21643.70 375.81 42683.56 47957.80 2024-02-28 07:30:16.000 059 21643.68 375.84 42683.57 88888.00 2024-02-28 07:30:17.000 059 21643.66 375.85 42683.59 88888.00 2024-02-28 07:30:18.000 059 21643.61 375.86 42683.56 88888.00 2024-02-28 07:30:19.000 059 21643.55 375.89 42683.53 88888.00 2024-02-28 07:30:20.000 059 21643.54 375.95 42683.52 47958.15 2024-02-28 07:30:21.000 059 21643.58 376.02 42683.50 88888.00 2024-02-28 07:30:22.000 059 21643.63 376.07 42683.47 88888.00 2024-02-28 07:30:23.000 059 21643.60 376.08 42683.48 88888.00 2024-02-28 07:30:24.000 059 21643.51 376.07 42683.49 88888.00 2024-02-28 07:30:25.000 059 21643.46 376.09 42683.50 47957.16 2024-02-28 07:30:26.000 059 21643.46 376.12 42683.53 88888.00 2024-02-28 07:30:27.000 059 21643.44 376.10 42683.52 88888.00 2024-02-28 07:30:28.000 059 21643.42 376.10 42683.51 88888.00 2024-02-28 07:30:29.000 059 21643.44 376.14 42683.55 88888.00 2024-02-28 07:30:30.000 059 21643.49 376.16 42683.63 47957.24 2024-02-28 07:30:31.000 059 21643.48 376.16 42683.68 88888.00 2024-02-28 07:30:32.000 059 21643.42 376.17 42683.72 88888.00 2024-02-28 07:30:33.000 059 21643.43 376.19 42683.76 88888.00 2024-02-28 07:30:34.000 059 21643.48 376.21 42683.77 88888.00 2024-02-28 07:30:35.000 059 21643.49 376.21 42683.73 47957.54 2024-02-28 07:30:36.000 059 21643.46 376.22 42683.71 88888.00 2024-02-28 07:30:37.000 059 21643.44 376.26 42683.71 88888.00 2024-02-28 07:30:38.000 059 21643.45 376.30 42683.69 88888.00 2024-02-28 07:30:39.000 059 21643.51 376.29 42683.67 88888.00 2024-02-28 07:30:40.000 059 21643.54 376.27 42683.66 47957.42 2024-02-28 07:30:41.000 059 21643.52 376.28 42683.67 88888.00 2024-02-28 07:30:42.000 059 21643.47 376.27 42683.69 88888.00 2024-02-28 07:30:43.000 059 21643.43 376.21 42683.68 88888.00 2024-02-28 07:30:44.000 059 21643.42 376.17 42683.66 88888.00 2024-02-28 07:30:45.000 059 21643.40 376.20 42683.64 47957.40 2024-02-28 07:30:46.000 059 21643.38 376.24 42683.66 88888.00 2024-02-28 07:30:47.000 059 21643.38 376.26 42683.71 88888.00 2024-02-28 07:30:48.000 059 21643.38 376.26 42683.75 88888.00 2024-02-28 07:30:49.000 059 21643.41 376.26 42683.75 88888.00 2024-02-28 07:30:50.000 059 21643.46 376.24 42683.77 47958.02 2024-02-28 07:30:51.000 059 21643.49 376.21 42683.80 88888.00 2024-02-28 07:30:52.000 059 21643.48 376.21 42683.78 88888.00 2024-02-28 07:30:53.000 059 21643.42 376.26 42683.75 88888.00 2024-02-28 07:30:54.000 059 21643.35 376.30 42683.76 88888.00 2024-02-28 07:30:55.000 059 21643.31 376.31 42683.77 47957.59 2024-02-28 07:30:56.000 059 21643.26 376.30 42683.77 88888.00 2024-02-28 07:30:57.000 059 21643.21 376.30 42683.77 88888.00 2024-02-28 07:30:58.000 059 21643.18 376.32 42683.80 88888.00 2024-02-28 07:30:59.000 059 21643.21 376.39 42683.85 88888.00 2024-02-28 07:31:00.000 059 21643.26 376.45 42683.86 47958.10 2024-02-28 07:31:01.000 059 21643.24 376.43 42683.86 88888.00 2024-02-28 07:31:02.000 059 21643.16 376.42 42683.86 88888.00 2024-02-28 07:31:03.000 059 21643.06 376.46 42683.85 88888.00 2024-02-28 07:31:04.000 059 21643.03 376.51 42683.85 88888.00 2024-02-28 07:31:05.000 059 21643.06 376.55 42683.87 99999.00 2024-02-28 07:31:06.000 059 21643.08 376.59 42683.88 99999.00 2024-02-28 07:31:07.000 059 21643.11 376.63 42683.89 99999.00 2024-02-28 07:31:08.000 059 21643.15 376.63 42683.93 99999.00 2024-02-28 07:31:09.000 059 21643.12 376.59 42683.95 99999.00 2024-02-28 07:31:10.000 059 21643.03 376.53 42683.94 47957.50 2024-02-28 07:31:11.000 059 21643.00 376.49 42683.92 88888.00 2024-02-28 07:31:12.000 059 21643.05 376.49 42683.93 88888.00 2024-02-28 07:31:13.000 059 21643.09 376.51 42683.96 88888.00 2024-02-28 07:31:14.000 059 21643.10 376.51 42683.96 88888.00 2024-02-28 07:31:15.000 059 21643.10 376.50 42683.93 47958.03 2024-02-28 07:31:16.000 059 21643.10 376.49 42683.90 88888.00 2024-02-28 07:31:17.000 059 21643.10 376.49 42683.88 88888.00 2024-02-28 07:31:18.000 059 21643.10 376.47 42683.86 88888.00 2024-02-28 07:31:19.000 059 21643.13 376.44 42683.88 88888.00 2024-02-28 07:31:20.000 059 21643.20 376.46 42683.93 47958.31 2024-02-28 07:31:21.000 059 21643.26 376.53 42683.94 88888.00 2024-02-28 07:31:22.000 059 21643.28 376.61 42683.93 88888.00 2024-02-28 07:31:23.000 059 21643.32 376.63 42683.94 88888.00 2024-02-28 07:31:24.000 059 21643.37 376.59 42683.93 88888.00 2024-02-28 07:31:25.000 059 21643.36 376.52 42683.90 47957.54 2024-02-28 07:31:26.000 059 21643.33 376.46 42683.91 88888.00 2024-02-28 07:31:27.000 059 21643.34 376.44 42683.94 88888.00 2024-02-28 07:31:28.000 059 21643.34 376.47 42683.94 88888.00 2024-02-28 07:31:29.000 059 21643.33 376.51 42683.95 88888.00 2024-02-28 07:31:30.000 059 21643.33 376.54 42683.95 47958.30 2024-02-28 07:31:31.000 059 21643.35 376.53 42683.94 88888.00 2024-02-28 07:31:32.000 059 21643.38 376.53 42683.94 88888.00 2024-02-28 07:31:33.000 059 21643.39 376.52 42683.93 88888.00 2024-02-28 07:31:34.000 059 21643.39 376.48 42683.91 88888.00 2024-02-28 07:31:35.000 059 21643.38 376.44 42683.94 47958.30 2024-02-28 07:31:36.000 059 21643.34 376.43 42683.96 88888.00 2024-02-28 07:31:37.000 059 21643.28 376.42 42683.98 88888.00 2024-02-28 07:31:38.000 059 21643.23 376.41 42684.01 88888.00 2024-02-28 07:31:39.000 059 21643.22 376.45 42684.02 88888.00 2024-02-28 07:31:40.000 059 21643.22 376.55 42684.04 47957.53 2024-02-28 07:31:41.000 059 21643.18 376.62 42684.03 88888.00 2024-02-28 07:31:42.000 059 21643.11 376.61 42684.00 88888.00 2024-02-28 07:31:43.000 059 21643.06 376.59 42683.97 88888.00 2024-02-28 07:31:44.000 059 21643.06 376.60 42683.98 88888.00 2024-02-28 07:31:45.000 059 21643.09 376.60 42684.01 99999.00 2024-02-28 07:31:46.000 059 21643.11 376.60 42684.05 99999.00 2024-02-28 07:31:47.000 059 21643.09 376.62 42684.03 99999.00 2024-02-28 07:31:48.000 059 21643.06 376.65 42684.00 99999.00 2024-02-28 07:31:49.000 059 21643.10 376.69 42684.00 99999.00 2024-02-28 07:31:50.000 059 21643.16 376.73 42684.00 47958.16 2024-02-28 07:31:51.000 059 21643.18 376.76 42683.97 88888.00 2024-02-28 07:31:52.000 059 21643.15 376.76 42683.97 88888.00 2024-02-28 07:31:53.000 059 21643.14 376.74 42683.99 88888.00 2024-02-28 07:31:54.000 059 21643.16 376.73 42684.03 88888.00 2024-02-28 07:31:55.000 059 21643.19 376.71 42684.04 47957.73 2024-02-28 07:31:56.000 059 21643.19 376.70 42684.05 88888.00 2024-02-28 07:31:57.000 059 21643.19 376.74 42684.08 88888.00 2024-02-28 07:31:58.000 059 21643.17 376.79 42684.11 88888.00 2024-02-28 07:31:59.000 059 21643.15 376.81 42684.11 88888.00 2024-02-28 07:32:00.000 059 21643.14 376.79 42684.10 99999.00 2024-02-28 07:32:01.000 059 21643.16 376.75 42684.07 99999.00 2024-02-28 07:32:02.000 059 21643.21 376.75 42684.07 99999.00 2024-02-28 07:32:03.000 059 21643.26 376.80 42684.10 99999.00 2024-02-28 07:32:04.000 059 21643.24 376.86 42684.11 99999.00 2024-02-28 07:32:05.000 059 21643.22 376.85 42684.10 47957.51 2024-02-28 07:32:06.000 059 21643.22 376.82 42684.10 88888.00 2024-02-28 07:32:07.000 059 21643.19 376.81 42684.11 88888.00 2024-02-28 07:32:08.000 059 21643.15 376.81 42684.14 88888.00 2024-02-28 07:32:09.000 059 21643.14 376.83 42684.19 88888.00 2024-02-28 07:32:10.000 059 21643.19 376.86 42684.18 47957.67 2024-02-28 07:32:11.000 059 21643.20 376.91 42684.16 88888.00 2024-02-28 07:32:12.000 059 21643.16 376.92 42684.18 88888.00 2024-02-28 07:32:13.000 059 21643.12 376.90 42684.19 88888.00 2024-02-28 07:32:14.000 059 21643.13 376.90 42684.21 88888.00 2024-02-28 07:32:15.000 059 21643.16 376.92 42684.23 47957.87 2024-02-28 07:32:16.000 059 21643.13 376.96 42684.28 88888.00 2024-02-28 07:32:17.000 059 21643.07 377.01 42684.30 88888.00 2024-02-28 07:32:18.000 059 21643.00 377.06 42684.28 88888.00 2024-02-28 07:32:19.000 059 21642.95 377.09 42684.25 88888.00 2024-02-28 07:32:20.000 059 21642.96 377.12 42684.26 47957.53 2024-02-28 07:32:21.000 059 21642.99 377.14 42684.28 88888.00 2024-02-28 07:32:22.000 059 21642.98 377.14 42684.30 88888.00 2024-02-28 07:32:23.000 059 21642.93 377.09 42684.29 88888.00 2024-02-28 07:32:24.000 059 21642.87 377.06 42684.29 88888.00 2024-02-28 07:32:25.000 059 21642.83 377.09 42684.29 47958.27 2024-02-28 07:32:26.000 059 21642.82 377.12 42684.27 88888.00 2024-02-28 07:32:27.000 059 21642.84 377.11 42684.27 88888.00 2024-02-28 07:32:28.000 059 21642.86 377.09 42684.27 88888.00 2024-02-28 07:32:29.000 059 21642.87 377.11 42684.27 88888.00 2024-02-28 07:32:30.000 059 21642.86 377.15 42684.29 47957.97 2024-02-28 07:32:31.000 059 21642.84 377.16 42684.31 88888.00 2024-02-28 07:32:32.000 059 21642.79 377.14 42684.31 88888.00 2024-02-28 07:32:33.000 059 21642.76 377.13 42684.27 88888.00 2024-02-28 07:32:34.000 059 21642.76 377.13 42684.27 88888.00 2024-02-28 07:32:35.000 059 21642.78 377.16 42684.31 47958.37 2024-02-28 07:32:36.000 059 21642.79 377.17 42684.36 88888.00 2024-02-28 07:32:37.000 059 21642.77 377.17 42684.39 88888.00 2024-02-28 07:32:38.000 059 21642.77 377.14 42684.37 88888.00 2024-02-28 07:32:39.000 059 21642.79 377.11 42684.32 88888.00 2024-02-28 07:32:40.000 059 21642.79 377.10 42684.30 99999.00 2024-02-28 07:32:41.000 059 21642.76 377.10 42684.30 99999.00 2024-02-28 07:32:42.000 059 21642.77 377.09 42684.31 99999.00 2024-02-28 07:32:43.000 059 21642.79 377.10 42684.34 99999.00 2024-02-28 07:32:44.000 059 21642.81 377.10 42684.36 99999.00 2024-02-28 07:32:45.000 059 21642.82 377.06 42684.35 47957.81 2024-02-28 07:32:46.000 059 21642.82 377.02 42684.31 88888.00 2024-02-28 07:32:47.000 059 21642.80 377.03 42684.29 88888.00 2024-02-28 07:32:48.000 059 21642.78 377.03 42684.35 88888.00 2024-02-28 07:32:49.000 059 21642.75 377.03 42684.40 88888.00 2024-02-28 07:32:50.000 059 21642.73 377.07 42684.38 99999.00 2024-02-28 07:32:51.000 059 21642.78 377.11 42684.39 99999.00 2024-02-28 07:32:52.000 059 21642.85 377.11 42684.43 99999.00 2024-02-28 07:32:53.000 059 21642.84 377.09 42684.40 99999.00 2024-02-28 07:32:54.000 059 21642.77 377.08 42684.34 99999.00 2024-02-28 07:32:55.000 059 21642.74 377.06 42684.33 99999.00 2024-02-28 07:32:56.000 059 21642.80 377.07 42684.36 99999.00 2024-02-28 07:32:57.000 059 21642.86 377.09 42684.38 99999.00 2024-02-28 07:32:58.000 059 21642.85 377.08 42684.38 99999.00 2024-02-28 07:32:59.000 059 21642.81 377.04 42684.34 99999.00 2024-02-28 07:33:00.000 059 21642.83 377.03 42684.33 47958.53 2024-02-28 07:33:01.000 059 21642.84 377.03 42684.34 88888.00 2024-02-28 07:33:02.000 059 21642.79 377.03 42684.34 88888.00 2024-02-28 07:33:03.000 059 21642.78 377.04 42684.34 88888.00 2024-02-28 07:33:04.000 059 21642.81 377.04 42684.36 88888.00 2024-02-28 07:33:05.000 059 21642.83 377.02 42684.36 99999.00 2024-02-28 07:33:06.000 059 21642.84 377.03 42684.35 99999.00 2024-02-28 07:33:07.000 059 21642.84 377.04 42684.34 99999.00 2024-02-28 07:33:08.000 059 21642.84 377.02 42684.32 99999.00 2024-02-28 07:33:09.000 059 21642.83 377.01 42684.31 99999.00 2024-02-28 07:33:10.000 059 21642.81 377.03 42684.30 47958.37 2024-02-28 07:33:11.000 059 21642.80 377.06 42684.32 88888.00 2024-02-28 07:33:12.000 059 21642.80 377.06 42684.34 88888.00 2024-02-28 07:33:13.000 059 21642.75 377.07 42684.33 88888.00 2024-02-28 07:33:14.000 059 21642.73 377.10 42684.31 88888.00 2024-02-28 07:33:15.000 059 21642.78 377.09 42684.34 47958.39 2024-02-28 07:33:16.000 059 21642.88 377.07 42684.38 88888.00 2024-02-28 07:33:17.000 059 21642.91 377.05 42684.39 88888.00 2024-02-28 07:33:18.000 059 21642.84 377.04 42684.38 88888.00 2024-02-28 07:33:19.000 059 21642.80 377.06 42684.37 88888.00 2024-02-28 07:33:20.000 059 21642.83 377.10 42684.38 47958.39 2024-02-28 07:33:21.000 059 21642.87 377.12 42684.37 88888.00 2024-02-28 07:33:22.000 059 21642.85 377.09 42684.38 88888.00 2024-02-28 07:33:23.000 059 21642.85 377.08 42684.40 88888.00 2024-02-28 07:33:24.000 059 21642.90 377.09 42684.39 88888.00 2024-02-28 07:33:25.000 059 21642.94 377.11 42684.37 47957.87 2024-02-28 07:33:26.000 059 21642.94 377.12 42684.35 88888.00 2024-02-28 07:33:27.000 059 21642.92 377.14 42684.34 88888.00 2024-02-28 07:33:28.000 059 21642.93 377.19 42684.34 88888.00 2024-02-28 07:33:29.000 059 21642.96 377.23 42684.36 88888.00 2024-02-28 07:33:30.000 059 21642.99 377.23 42684.35 47957.85 2024-02-28 07:33:31.000 059 21643.01 377.23 42684.36 88888.00 2024-02-28 07:33:32.000 059 21643.02 377.26 42684.37 88888.00 2024-02-28 07:33:33.000 059 21643.03 377.29 42684.36 88888.00 2024-02-28 07:33:34.000 059 21643.03 377.31 42684.36 88888.00 2024-02-28 07:33:35.000 059 21643.01 377.34 42684.37 47958.30 2024-02-28 07:33:36.000 059 21642.97 377.36 42684.34 88888.00 2024-02-28 07:33:37.000 059 21642.93 377.33 42684.29 88888.00 2024-02-28 07:33:38.000 059 21642.89 377.28 42684.27 88888.00 2024-02-28 07:33:39.000 059 21642.85 377.27 42684.30 88888.00 2024-02-28 07:33:40.000 059 21642.81 377.27 42684.34 47958.53 2024-02-28 07:33:41.000 059 21642.79 377.25 42684.35 88888.00 2024-02-28 07:33:42.000 059 21642.78 377.25 42684.35 88888.00 2024-02-28 07:33:43.000 059 21642.77 377.28 42684.37 88888.00 2024-02-28 07:33:44.000 059 21642.76 377.31 42684.38 88888.00 2024-02-28 07:33:45.000 059 21642.76 377.33 42684.37 47957.61 2024-02-28 07:33:46.000 059 21642.75 377.36 42684.36 88888.00 2024-02-28 07:33:47.000 059 21642.72 377.38 42684.36 88888.00 2024-02-28 07:33:48.000 059 21642.71 377.35 42684.37 88888.00 2024-02-28 07:33:49.000 059 21642.73 377.30 42684.39 88888.00 2024-02-28 07:33:50.000 059 21642.76 377.29 42684.44 47958.60 2024-02-28 07:33:51.000 059 21642.76 377.31 42684.48 88888.00 2024-02-28 07:33:52.000 059 21642.74 377.31 42684.47 88888.00 2024-02-28 07:33:53.000 059 21642.71 377.30 42684.45 88888.00 2024-02-28 07:33:54.000 059 21642.68 377.29 42684.41 88888.00 2024-02-28 07:33:55.000 059 21642.67 377.29 42684.38 47958.23 2024-02-28 07:33:56.000 059 21642.66 377.33 42684.37 88888.00 2024-02-28 07:33:57.000 059 21642.67 377.41 42684.39 88888.00 2024-02-28 07:33:58.000 059 21642.68 377.47 42684.43 88888.00 2024-02-28 07:33:59.000 059 21642.59 377.45 42684.44 88888.00 2024-02-28 07:34:00.000 059 21642.48 377.40 42684.43 47957.84 2024-02-28 07:34:01.000 059 21642.49 377.41 42684.44 88888.00 2024-02-28 07:34:02.000 059 21642.54 377.41 42684.44 88888.00 2024-02-28 07:34:03.000 059 21642.55 377.40 42684.44 88888.00 2024-02-28 07:34:04.000 059 21642.52 377.41 42684.45 88888.00 2024-02-28 07:34:05.000 059 21642.48 377.43 42684.48 47958.32 2024-02-28 07:34:06.000 059 21642.49 377.44 42684.49 88888.00 2024-02-28 07:34:07.000 059 21642.53 377.43 42684.50 88888.00 2024-02-28 07:34:08.000 059 21642.53 377.40 42684.50 88888.00 2024-02-28 07:34:09.000 059 21642.50 377.37 42684.51 88888.00 2024-02-28 07:34:10.000 059 21642.47 377.39 42684.50 47957.47 2024-02-28 07:34:11.000 059 21642.46 377.45 42684.50 88888.00 2024-02-28 07:34:12.000 059 21642.46 377.48 42684.51 88888.00 2024-02-28 07:34:13.000 059 21642.43 377.45 42684.52 88888.00 2024-02-28 07:34:14.000 059 21642.40 377.39 42684.51 88888.00 2024-02-28 07:34:15.000 059 21642.38 377.35 42684.50 47957.52 2024-02-28 07:34:16.000 059 21642.35 377.32 42684.52 88888.00 2024-02-28 07:34:17.000 059 21642.34 377.32 42684.54 88888.00 2024-02-28 07:34:18.000 059 21642.35 377.36 42684.54 88888.00 2024-02-28 07:34:19.000 059 21642.35 377.37 42684.54 88888.00 2024-02-28 07:34:20.000 059 21642.31 377.34 42684.53 47958.22 2024-02-28 07:34:21.000 059 21642.25 377.32 42684.50 88888.00 2024-02-28 07:34:22.000 059 21642.23 377.32 42684.48 88888.00 2024-02-28 07:34:23.000 059 21642.27 377.30 42684.50 88888.00 2024-02-28 07:34:24.000 059 21642.35 377.27 42684.50 88888.00 2024-02-28 07:34:25.000 059 21642.40 377.28 42684.48 47958.19 2024-02-28 07:34:26.000 059 21642.42 377.31 42684.50 88888.00 2024-02-28 07:34:27.000 059 21642.48 377.35 42684.55 88888.00 2024-02-28 07:34:28.000 059 21642.52 377.38 42684.59 88888.00 2024-02-28 07:34:29.000 059 21642.48 377.35 42684.62 88888.00 2024-02-28 07:34:30.000 059 21642.42 377.35 42684.64 47958.34 2024-02-28 07:34:31.000 059 21642.39 377.41 42684.66 88888.00 2024-02-28 07:34:32.000 059 21642.40 377.47 42684.66 88888.00 2024-02-28 07:34:33.000 059 21642.38 377.45 42684.65 88888.00 2024-02-28 07:34:34.000 059 21642.36 377.39 42684.69 88888.00 2024-02-28 07:34:35.000 059 21642.38 377.36 42684.72 47958.28 2024-02-28 07:34:36.000 059 21642.41 377.37 42684.70 88888.00 2024-02-28 07:34:37.000 059 21642.42 377.40 42684.67 88888.00 2024-02-28 07:34:38.000 059 21642.42 377.44 42684.64 88888.00 2024-02-28 07:34:39.000 059 21642.41 377.47 42684.62 88888.00 2024-02-28 07:34:40.000 059 21642.39 377.47 42684.61 47957.58 2024-02-28 07:34:41.000 059 21642.39 377.46 42684.62 88888.00 2024-02-28 07:34:42.000 059 21642.42 377.49 42684.67 88888.00 2024-02-28 07:34:43.000 059 21642.45 377.53 42684.68 88888.00 2024-02-28 07:34:44.000 059 21642.47 377.55 42684.66 88888.00 2024-02-28 07:34:45.000 059 21642.49 377.55 42684.67 47958.66 2024-02-28 07:34:46.000 059 21642.51 377.52 42684.69 88888.00 2024-02-28 07:34:47.000 059 21642.54 377.50 42684.69 88888.00 2024-02-28 07:34:48.000 059 21642.59 377.52 42684.71 88888.00 2024-02-28 07:34:49.000 059 21642.61 377.54 42684.78 88888.00 2024-02-28 07:34:50.000 059 21642.57 377.56 42684.82 99999.00 2024-02-28 07:34:51.000 059 21642.55 377.59 42684.83 99999.00 2024-02-28 07:34:52.000 059 21642.57 377.64 42684.82 99999.00 2024-02-28 07:34:53.000 059 21642.56 377.66 42684.80 99999.00 2024-02-28 07:34:54.000 059 21642.49 377.66 42684.78 99999.00 2024-02-28 07:34:55.000 059 21642.44 377.64 42684.73 47957.52 2024-02-28 07:34:56.000 059 21642.43 377.62 42684.69 88888.00 2024-02-28 07:34:57.000 059 21642.38 377.65 42684.67 88888.00 2024-02-28 07:34:58.000 059 21642.31 377.68 42684.69 88888.00 2024-02-28 07:34:59.000 059 21642.30 377.71 42684.74 88888.00 2024-02-28 07:35:00.000 059 21642.32 377.76 42684.75 47957.74 2024-02-28 07:35:01.000 059 21642.32 377.79 42684.71 88888.00 2024-02-28 07:35:02.000 059 21642.28 377.78 42684.71 88888.00 2024-02-28 07:35:03.000 059 21642.26 377.75 42684.73 88888.00 2024-02-28 07:35:04.000 059 21642.25 377.69 42684.77 88888.00 2024-02-28 07:35:05.000 059 21642.21 377.67 42684.79 47957.45 2024-02-28 07:35:06.000 059 21642.15 377.67 42684.82 88888.00 2024-02-28 07:35:07.000 059 21642.16 377.70 42684.84 88888.00 2024-02-28 07:35:08.000 059 21642.23 377.76 42684.86 88888.00 2024-02-28 07:35:09.000 059 21642.23 377.81 42684.86 88888.00 2024-02-28 07:35:10.000 059 21642.17 377.80 42684.85 47957.79 2024-02-28 07:35:11.000 059 21642.16 377.76 42684.87 88888.00 2024-02-28 07:35:12.000 059 21642.19 377.73 42684.88 88888.00 2024-02-28 07:35:13.000 059 21642.22 377.75 42684.84 88888.00 2024-02-28 07:35:14.000 059 21642.25 377.79 42684.78 88888.00 2024-02-28 07:35:15.000 059 21642.30 377.82 42684.74 99999.00 2024-02-28 07:35:16.000 059 21642.31 377.82 42684.73 99999.00 2024-02-28 07:35:17.000 059 21642.31 377.80 42684.73 99999.00 2024-02-28 07:35:18.000 059 21642.31 377.75 42684.73 99999.00 2024-02-28 07:35:19.000 059 21642.34 377.72 42684.74 99999.00 2024-02-28 07:35:20.000 059 21642.40 377.68 42684.71 47958.01 2024-02-28 07:35:21.000 059 21642.44 377.65 42684.72 88888.00 2024-02-28 07:35:22.000 059 21642.46 377.61 42684.76 88888.00 2024-02-28 07:35:23.000 059 21642.49 377.60 42684.80 88888.00 2024-02-28 07:35:24.000 059 21642.54 377.60 42684.81 88888.00 2024-02-28 07:35:25.000 059 21642.53 377.61 42684.74 47957.80 2024-02-28 07:35:26.000 059 21642.50 377.61 42684.69 88888.00 2024-02-28 07:35:27.000 059 21642.51 377.64 42684.68 88888.00 2024-02-28 07:35:28.000 059 21642.56 377.67 42684.69 88888.00 2024-02-28 07:35:29.000 059 21642.58 377.67 42684.67 88888.00 2024-02-28 07:35:30.000 059 21642.51 377.64 42684.65 47958.32 2024-02-28 07:35:31.000 059 21642.41 377.60 42684.64 88888.00 2024-02-28 07:35:32.000 059 21642.40 377.60 42684.65 88888.00 2024-02-28 07:35:33.000 059 21642.47 377.63 42684.68 88888.00 2024-02-28 07:35:34.000 059 21642.55 377.64 42684.70 88888.00 2024-02-28 07:35:35.000 059 21642.60 377.66 42684.71 47958.53 2024-02-28 07:35:36.000 059 21642.62 377.70 42684.72 88888.00 2024-02-28 07:35:37.000 059 21642.62 377.72 42684.71 88888.00 2024-02-28 07:35:38.000 059 21642.58 377.67 42684.66 88888.00 2024-02-28 07:35:39.000 059 21642.52 377.63 42684.61 88888.00 2024-02-28 07:35:40.000 059 21642.49 377.65 42684.61 47957.76 2024-02-28 07:35:41.000 059 21642.50 377.68 42684.63 88888.00 2024-02-28 07:35:42.000 059 21642.52 377.65 42684.64 88888.00 2024-02-28 07:35:43.000 059 21642.53 377.65 42684.66 88888.00 2024-02-28 07:35:44.000 059 21642.49 377.71 42684.66 88888.00 2024-02-28 07:35:45.000 059 21642.45 377.75 42684.66 99999.00 2024-02-28 07:35:46.000 059 21642.44 377.74 42684.66 99999.00 2024-02-28 07:35:47.000 059 21642.43 377.70 42684.60 99999.00 2024-02-28 07:35:48.000 059 21642.45 377.67 42684.54 99999.00 2024-02-28 07:35:49.000 059 21642.50 377.66 42684.54 99999.00 2024-02-28 07:35:50.000 059 21642.51 377.69 42684.57 99999.00 2024-02-28 07:35:51.000 059 21642.48 377.75 42684.60 99999.00 2024-02-28 07:35:52.000 059 21642.48 377.78 42684.61 99999.00 2024-02-28 07:35:53.000 059 21642.55 377.77 42684.62 99999.00 2024-02-28 07:35:54.000 059 21642.60 377.76 42684.61 99999.00 2024-02-28 07:35:55.000 059 21642.58 377.72 42684.57 47957.99 2024-02-28 07:35:56.000 059 21642.59 377.65 42684.56 88888.00 2024-02-28 07:35:57.000 059 21642.66 377.61 42684.56 88888.00 2024-02-28 07:35:58.000 059 21642.73 377.62 42684.54 88888.00 2024-02-28 07:35:59.000 059 21642.75 377.66 42684.54 88888.00 2024-02-28 07:36:00.000 059 21642.75 377.71 42684.53 47958.83 2024-02-28 07:36:01.000 059 21642.77 377.73 42684.50 88888.00 2024-02-28 07:36:02.000 059 21642.81 377.69 42684.47 88888.00 2024-02-28 07:36:03.000 059 21642.82 377.64 42684.43 88888.00 2024-02-28 07:36:04.000 059 21642.82 377.63 42684.44 88888.00 2024-02-28 07:36:05.000 059 21642.84 377.67 42684.47 47958.27 2024-02-28 07:36:06.000 059 21642.86 377.73 42684.46 88888.00 2024-02-28 07:36:07.000 059 21642.86 377.76 42684.44 88888.00 2024-02-28 07:36:08.000 059 21642.85 377.76 42684.45 88888.00 2024-02-28 07:36:09.000 059 21642.88 377.77 42684.50 88888.00 2024-02-28 07:36:10.000 059 21642.88 377.79 42684.52 47957.90 2024-02-28 07:36:11.000 059 21642.88 377.81 42684.50 88888.00 2024-02-28 07:36:12.000 059 21642.88 377.82 42684.46 88888.00 2024-02-28 07:36:13.000 059 21642.86 377.83 42684.44 88888.00 2024-02-28 07:36:14.000 059 21642.88 377.86 42684.44 88888.00 2024-02-28 07:36:15.000 059 21642.91 377.91 42684.50 47957.80 2024-02-28 07:36:16.000 059 21642.90 377.95 42684.55 88888.00 2024-02-28 07:36:17.000 059 21642.85 377.92 42684.56 88888.00 2024-02-28 07:36:18.000 059 21642.81 377.88 42684.53 88888.00 2024-02-28 07:36:19.000 059 21642.81 377.91 42684.50 88888.00 2024-02-28 07:36:20.000 059 21642.78 377.92 42684.47 47958.34 2024-02-28 07:36:21.000 059 21642.76 377.88 42684.45 88888.00 2024-02-28 07:36:22.000 059 21642.78 377.85 42684.46 88888.00 2024-02-28 07:36:23.000 059 21642.82 377.86 42684.49 88888.00 2024-02-28 07:36:24.000 059 21642.84 377.89 42684.51 88888.00 2024-02-28 07:36:25.000 059 21642.85 377.92 42684.50 47957.53 2024-02-28 07:36:26.000 059 21642.86 377.95 42684.50 88888.00 2024-02-28 07:36:27.000 059 21642.85 377.99 42684.51 88888.00 2024-02-28 07:36:28.000 059 21642.80 377.97 42684.52 88888.00 2024-02-28 07:36:29.000 059 21642.77 377.91 42684.50 88888.00 2024-02-28 07:36:30.000 059 21642.79 377.93 42684.48 47957.75 2024-02-28 07:36:31.000 059 21642.86 378.01 42684.44 88888.00 2024-02-28 07:36:32.000 059 21642.90 378.05 42684.41 88888.00 2024-02-28 07:36:33.000 059 21642.91 378.02 42684.40 88888.00 2024-02-28 07:36:34.000 059 21642.91 377.96 42684.38 88888.00 2024-02-28 07:36:35.000 059 21642.90 377.93 42684.34 47958.05 2024-02-28 07:36:36.000 059 21642.89 377.96 42684.32 88888.00 2024-02-28 07:36:37.000 059 21642.89 378.02 42684.33 88888.00 2024-02-28 07:36:38.000 059 21642.90 378.07 42684.38 88888.00 2024-02-28 07:36:39.000 059 21642.90 378.09 42684.43 88888.00 2024-02-28 07:36:40.000 059 21642.89 378.08 42684.43 47958.84 2024-02-28 07:36:41.000 059 21642.88 378.08 42684.44 88888.00 2024-02-28 07:36:42.000 059 21642.89 378.11 42684.48 88888.00 2024-02-28 07:36:43.000 059 21642.88 378.09 42684.50 88888.00 2024-02-28 07:36:44.000 059 21642.88 378.02 42684.48 88888.00 2024-02-28 07:36:45.000 059 21642.88 378.00 42684.41 47957.63 2024-02-28 07:36:46.000 059 21642.89 378.01 42684.41 88888.00 2024-02-28 07:36:47.000 059 21642.89 378.01 42684.45 88888.00 2024-02-28 07:36:48.000 059 21642.85 378.01 42684.44 88888.00 2024-02-28 07:36:49.000 059 21642.78 378.00 42684.39 88888.00 2024-02-28 07:36:50.000 059 21642.74 377.97 42684.40 47958.07 2024-02-28 07:36:51.000 059 21642.77 377.94 42684.41 88888.00 2024-02-28 07:36:52.000 059 21642.83 377.93 42684.41 88888.00 2024-02-28 07:36:53.000 059 21642.87 377.97 42684.43 88888.00 2024-02-28 07:36:54.000 059 21642.87 377.98 42684.43 88888.00 2024-02-28 07:36:55.000 059 21642.82 377.96 42684.41 47958.14 2024-02-28 07:36:56.000 059 21642.77 377.95 42684.41 88888.00 2024-02-28 07:36:57.000 059 21642.75 377.98 42684.43 88888.00 2024-02-28 07:36:58.000 059 21642.75 378.01 42684.44 88888.00 2024-02-28 07:36:59.000 059 21642.72 378.02 42684.40 88888.00 2024-02-28 07:37:00.000 059 21642.67 378.01 42684.34 47958.30 2024-02-28 07:37:01.000 059 21642.60 377.97 42684.32 88888.00 2024-02-28 07:37:02.000 059 21642.53 377.94 42684.36 88888.00 2024-02-28 07:37:03.000 059 21642.50 377.94 42684.39 88888.00 2024-02-28 07:37:04.000 059 21642.47 377.95 42684.38 88888.00 2024-02-28 07:37:05.000 059 21642.50 377.96 42684.34 47958.65 2024-02-28 07:37:06.000 059 21642.58 377.94 42684.33 88888.00 2024-02-28 07:37:07.000 059 21642.59 377.90 42684.33 88888.00 2024-02-28 07:37:08.000 059 21642.55 377.87 42684.30 88888.00 2024-02-28 07:37:09.000 059 21642.53 377.84 42684.30 88888.00 2024-02-28 07:37:10.000 059 21642.52 377.83 42684.31 47957.42 2024-02-28 07:37:11.000 059 21642.49 377.87 42684.31 88888.00 2024-02-28 07:37:12.000 059 21642.50 377.91 42684.32 88888.00 2024-02-28 07:37:13.000 059 21642.54 377.92 42684.36 88888.00 2024-02-28 07:37:14.000 059 21642.56 377.92 42684.39 88888.00 2024-02-28 07:37:15.000 059 21642.53 377.95 42684.40 47958.29 2024-02-28 07:37:16.000 059 21642.51 377.97 42684.41 88888.00 2024-02-28 07:37:17.000 059 21642.55 377.99 42684.40 88888.00 2024-02-28 07:37:18.000 059 21642.58 378.01 42684.36 88888.00 2024-02-28 07:37:19.000 059 21642.59 378.01 42684.34 88888.00 2024-02-28 07:37:20.000 059 21642.62 378.01 42684.35 47957.79 2024-02-28 07:37:21.000 059 21642.64 378.03 42684.34 88888.00 2024-02-28 07:37:22.000 059 21642.60 378.00 42684.35 88888.00 2024-02-28 07:37:23.000 059 21642.56 377.93 42684.38 88888.00 2024-02-28 07:37:24.000 059 21642.53 377.91 42684.40 88888.00 2024-02-28 07:37:25.000 059 21642.56 377.97 42684.41 47957.62 2024-02-28 07:37:26.000 059 21642.62 377.99 42684.43 88888.00 2024-02-28 07:37:27.000 059 21642.66 377.94 42684.41 88888.00 2024-02-28 07:37:28.000 059 21642.71 377.92 42684.40 88888.00 2024-02-28 07:37:29.000 059 21642.78 377.95 42684.41 88888.00 2024-02-28 07:37:30.000 059 21642.82 377.98 42684.38 99999.00 2024-02-28 07:37:31.000 059 21642.86 377.99 42684.35 99999.00 2024-02-28 07:37:32.000 059 21642.90 377.99 42684.36 99999.00 2024-02-28 07:37:33.000 059 21642.93 377.96 42684.38 99999.00 2024-02-28 07:37:34.000 059 21642.98 377.93 42684.36 99999.00 2024-02-28 07:37:35.000 059 21643.01 377.89 42684.31 47958.35 2024-02-28 07:37:36.000 059 21643.03 377.85 42684.25 88888.00 2024-02-28 07:37:37.000 059 21643.08 377.81 42684.21 88888.00 2024-02-28 07:37:38.000 059 21643.11 377.81 42684.20 88888.00 2024-02-28 07:37:39.000 059 21643.06 377.83 42684.23 88888.00 2024-02-28 07:37:40.000 059 21643.01 377.84 42684.28 47957.91 2024-02-28 07:37:41.000 059 21643.06 377.85 42684.34 88888.00 2024-02-28 07:37:42.000 059 21643.16 377.86 42684.35 88888.00 2024-02-28 07:37:43.000 059 21643.16 377.82 42684.29 88888.00 2024-02-28 07:37:44.000 059 21643.12 377.79 42684.22 88888.00 2024-02-28 07:37:45.000 059 21643.13 377.81 42684.23 47958.52 2024-02-28 07:37:46.000 059 21643.17 377.82 42684.28 88888.00 2024-02-28 07:37:47.000 059 21643.19 377.80 42684.29 88888.00 2024-02-28 07:37:48.000 059 21643.18 377.79 42684.26 88888.00 2024-02-28 07:37:49.000 059 21643.13 377.80 42684.25 88888.00 2024-02-28 07:37:50.000 059 21643.06 377.81 42684.31 47957.64 2024-02-28 07:37:51.000 059 21643.00 377.80 42684.34 88888.00 2024-02-28 07:37:52.000 059 21642.95 377.80 42684.31 88888.00 2024-02-28 07:37:53.000 059 21642.96 377.82 42684.30 88888.00 2024-02-28 07:37:54.000 059 21643.00 377.83 42684.32 88888.00 2024-02-28 07:37:55.000 059 21643.02 377.82 42684.34 47957.74 2024-02-28 07:37:56.000 059 21643.01 377.84 42684.32 88888.00 2024-02-28 07:37:57.000 059 21642.98 377.89 42684.28 88888.00 2024-02-28 07:37:58.000 059 21642.97 377.94 42684.29 88888.00 2024-02-28 07:37:59.000 059 21642.98 377.96 42684.33 88888.00 2024-02-28 07:38:00.000 059 21642.97 377.98 42684.31 47957.83 2024-02-28 07:38:01.000 059 21642.97 378.00 42684.26 88888.00 2024-02-28 07:38:02.000 059 21642.99 377.99 42684.23 88888.00 2024-02-28 07:38:03.000 059 21642.98 377.98 42684.25 88888.00 2024-02-28 07:38:04.000 059 21642.96 378.00 42684.30 88888.00 2024-02-28 07:38:05.000 059 21642.94 378.02 42684.36 47958.44 2024-02-28 07:38:06.000 059 21642.94 378.08 42684.39 88888.00 2024-02-28 07:38:07.000 059 21642.97 378.11 42684.37 88888.00 2024-02-28 07:38:08.000 059 21642.97 378.10 42684.31 88888.00 2024-02-28 07:38:09.000 059 21642.92 378.11 42684.30 88888.00 2024-02-28 07:38:10.000 059 21642.91 378.15 42684.31 47958.72 2024-02-28 07:38:11.000 059 21642.95 378.20 42684.32 88888.00 2024-02-28 07:38:12.000 059 21642.97 378.23 42684.33 88888.00 2024-02-28 07:38:13.000 059 21642.97 378.22 42684.34 88888.00 2024-02-28 07:38:14.000 059 21642.97 378.17 42684.35 88888.00 2024-02-28 07:38:15.000 059 21642.97 378.13 42684.36 47958.77 2024-02-28 07:38:16.000 059 21642.90 378.12 42684.35 88888.00 2024-02-28 07:38:17.000 059 21642.84 378.11 42684.36 88888.00 2024-02-28 07:38:18.000 059 21642.84 378.10 42684.41 88888.00 2024-02-28 07:38:19.000 059 21642.87 378.13 42684.44 88888.00 2024-02-28 07:38:20.000 059 21642.90 378.17 42684.43 47958.00 2024-02-28 07:38:21.000 059 21642.90 378.20 42684.41 88888.00 2024-02-28 07:38:22.000 059 21642.89 378.19 42684.38 88888.00 2024-02-28 07:38:23.000 059 21642.88 378.18 42684.35 88888.00 2024-02-28 07:38:24.000 059 21642.89 378.18 42684.34 88888.00 2024-02-28 07:38:25.000 059 21642.87 378.20 42684.34 47958.01 2024-02-28 07:38:26.000 059 21642.83 378.21 42684.33 88888.00 2024-02-28 07:38:27.000 059 21642.81 378.21 42684.34 88888.00 2024-02-28 07:38:28.000 059 21642.82 378.21 42684.34 88888.00 2024-02-28 07:38:29.000 059 21642.84 378.18 42684.37 88888.00 2024-02-28 07:38:30.000 059 21642.85 378.14 42684.43 47957.95 2024-02-28 07:38:31.000 059 21642.83 378.12 42684.46 88888.00 2024-02-28 07:38:32.000 059 21642.83 378.16 42684.45 88888.00 2024-02-28 07:38:33.000 059 21642.84 378.22 42684.43 88888.00 2024-02-28 07:38:34.000 059 21642.84 378.23 42684.43 88888.00 2024-02-28 07:38:35.000 059 21642.82 378.20 42684.40 47958.31 2024-02-28 07:38:36.000 059 21642.82 378.20 42684.36 88888.00 2024-02-28 07:38:37.000 059 21642.84 378.20 42684.33 88888.00 2024-02-28 07:38:38.000 059 21642.86 378.17 42684.34 88888.00 2024-02-28 07:38:39.000 059 21642.85 378.08 42684.33 88888.00 2024-02-28 07:38:40.000 059 21642.87 378.03 42684.32 99999.00 2024-02-28 07:38:41.000 059 21642.92 378.05 42684.34 99999.00 2024-02-28 07:38:42.000 059 21642.94 378.07 42684.35 99999.00 2024-02-28 07:38:43.000 059 21642.94 378.04 42684.33 99999.00 2024-02-28 07:38:44.000 059 21642.95 377.99 42684.32 99999.00 2024-02-28 07:38:45.000 059 21642.97 377.98 42684.31 47958.34 2024-02-28 07:38:46.000 059 21642.97 378.00 42684.27 88888.00 2024-02-28 07:38:47.000 059 21642.97 377.98 42684.24 88888.00 2024-02-28 07:38:48.000 059 21642.98 377.91 42684.22 88888.00 2024-02-28 07:38:49.000 059 21643.02 377.87 42684.21 88888.00 2024-02-28 07:38:50.000 059 21643.05 377.89 42684.26 47958.55 2024-02-28 07:38:51.000 059 21643.07 377.95 42684.32 88888.00 2024-02-28 07:38:52.000 059 21643.10 377.99 42684.34 88888.00 2024-02-28 07:38:53.000 059 21643.13 377.98 42684.28 88888.00 2024-02-28 07:38:54.000 059 21643.14 377.95 42684.21 88888.00 2024-02-28 07:38:55.000 059 21643.14 377.94 42684.18 47957.53 2024-02-28 07:38:56.000 059 21643.13 377.91 42684.17 88888.00 2024-02-28 07:38:57.000 059 21643.15 377.88 42684.19 88888.00 2024-02-28 07:38:58.000 059 21643.17 377.85 42684.22 88888.00 2024-02-28 07:38:59.000 059 21643.16 377.85 42684.20 88888.00 2024-02-28 07:39:00.000 059 21643.14 377.88 42684.16 47957.80 2024-02-28 07:39:01.000 059 21643.12 377.89 42684.16 88888.00 2024-02-28 07:39:02.000 059 21643.14 377.88 42684.19 88888.00 2024-02-28 07:39:03.000 059 21643.18 377.88 42684.21 88888.00 2024-02-28 07:39:04.000 059 21643.24 377.83 42684.17 88888.00 2024-02-28 07:39:05.000 059 21643.26 377.77 42684.13 47958.27 2024-02-28 07:39:06.000 059 21643.25 377.76 42684.13 88888.00 2024-02-28 07:39:07.000 059 21643.24 377.79 42684.13 88888.00 2024-02-28 07:39:08.000 059 21643.25 377.80 42684.10 88888.00 2024-02-28 07:39:09.000 059 21643.28 377.80 42684.06 88888.00 2024-02-28 07:39:10.000 059 21643.29 377.80 42684.04 47957.75 2024-02-28 07:39:11.000 059 21643.26 377.80 42684.04 88888.00 2024-02-28 07:39:12.000 059 21643.25 377.80 42684.03 88888.00 2024-02-28 07:39:13.000 059 21643.26 377.81 42684.03 88888.00 2024-02-28 07:39:14.000 059 21643.26 377.81 42684.03 88888.00 2024-02-28 07:39:15.000 059 21643.23 377.79 42684.02 99999.00 2024-02-28 07:39:16.000 059 21643.20 377.80 42684.00 99999.00 2024-02-28 07:39:17.000 059 21643.20 377.86 42684.01 99999.00 2024-02-28 07:39:18.000 059 21643.22 377.89 42684.05 99999.00 2024-02-28 07:39:19.000 059 21643.22 377.86 42684.04 99999.00 2024-02-28 07:39:20.000 059 21643.20 377.84 42684.01 99999.00 2024-02-28 07:39:21.000 059 21643.17 377.85 42684.02 99999.00 2024-02-28 07:39:22.000 059 21643.13 377.88 42684.06 99999.00 2024-02-28 07:39:23.000 059 21643.09 377.90 42684.09 99999.00 2024-02-28 07:39:24.000 059 21643.07 377.92 42684.10 99999.00 2024-02-28 07:39:25.000 059 21643.07 377.99 42684.12 47957.54 2024-02-28 07:39:26.000 059 21643.04 378.05 42684.11 88888.00 2024-02-28 07:39:27.000 059 21642.98 378.06 42684.05 88888.00 2024-02-28 07:39:28.000 059 21642.95 378.06 42684.03 88888.00 2024-02-28 07:39:29.000 059 21642.98 378.08 42684.04 88888.00 2024-02-28 07:39:30.000 059 21643.01 378.13 42684.07 47958.04 2024-02-28 07:39:31.000 059 21642.99 378.19 42684.14 88888.00 2024-02-28 07:39:32.000 059 21642.94 378.23 42684.20 88888.00 2024-02-28 07:39:33.000 059 21642.92 378.29 42684.21 88888.00 2024-02-28 07:39:34.000 059 21642.88 378.36 42684.21 88888.00 2024-02-28 07:39:35.000 059 21642.83 378.40 42684.23 99999.00 2024-02-28 07:39:36.000 059 21642.78 378.43 42684.23 99999.00 2024-02-28 07:39:37.000 059 21642.77 378.47 42684.21 99999.00 2024-02-28 07:39:38.000 059 21642.78 378.50 42684.23 99999.00 2024-02-28 07:39:39.000 059 21642.78 378.50 42684.26 99999.00 2024-02-28 07:39:40.000 059 21642.78 378.50 42684.21 99999.00 2024-02-28 07:39:41.000 059 21642.78 378.51 42684.21 99999.00 2024-02-28 07:39:42.000 059 21642.79 378.51 42684.27 99999.00 2024-02-28 07:39:43.000 059 21642.78 378.51 42684.33 99999.00 2024-02-28 07:39:44.000 059 21642.76 378.49 42684.37 99999.00 2024-02-28 07:39:45.000 059 21642.78 378.49 42684.40 99999.00 2024-02-28 07:39:46.000 059 21642.84 378.46 42684.39 99999.00 2024-02-28 07:39:47.000 059 21642.89 378.43 42684.35 99999.00 2024-02-28 07:39:48.000 059 21642.88 378.45 42684.34 99999.00 2024-02-28 07:39:49.000 059 21642.88 378.51 42684.37 99999.00 2024-02-28 07:39:50.000 059 21642.98 378.51 42684.41 47958.66 2024-02-28 07:39:51.000 059 21643.07 378.46 42684.40 88888.00 2024-02-28 07:39:52.000 059 21643.08 378.44 42684.35 88888.00 2024-02-28 07:39:53.000 059 21643.06 378.44 42684.35 88888.00 2024-02-28 07:39:54.000 059 21643.05 378.39 42684.36 88888.00 2024-02-28 07:39:55.000 059 21643.06 378.34 42684.37 47958.29 2024-02-28 07:39:56.000 059 21643.08 378.33 42684.39 88888.00 2024-02-28 07:39:57.000 059 21643.11 378.33 42684.40 88888.00 2024-02-28 07:39:58.000 059 21643.17 378.32 42684.36 88888.00 2024-02-28 07:39:59.000 059 21643.19 378.26 42684.31 88888.00 2024-02-28 07:40:00.000 059 21643.19 378.20 42684.31 47957.89 2024-02-28 07:40:01.000 059 21643.22 378.20 42684.33 88888.00 2024-02-28 07:40:02.000 059 21643.23 378.19 42684.32 88888.00 2024-02-28 07:40:03.000 059 21643.23 378.16 42684.28 88888.00 2024-02-28 07:40:04.000 059 21643.21 378.15 42684.27 88888.00 2024-02-28 07:40:05.000 059 21643.19 378.16 42684.30 47957.93 2024-02-28 07:40:06.000 059 21643.22 378.18 42684.32 88888.00 2024-02-28 07:40:07.000 059 21643.26 378.19 42684.35 88888.00 2024-02-28 07:40:08.000 059 21643.23 378.19 42684.35 88888.00 2024-02-28 07:40:09.000 059 21643.15 378.19 42684.31 88888.00 2024-02-28 07:40:10.000 059 21643.09 378.16 42684.27 47958.34 2024-02-28 07:40:11.000 059 21643.12 378.13 42684.21 88888.00 2024-02-28 07:40:12.000 059 21643.15 378.11 42684.18 88888.00 2024-02-28 07:40:13.000 059 21643.10 378.09 42684.18 88888.00 2024-02-28 07:40:14.000 059 21643.05 378.08 42684.20 88888.00 2024-02-28 07:40:15.000 059 21643.04 378.13 42684.22 47958.55 2024-02-28 07:40:16.000 059 21643.05 378.20 42684.23 88888.00 2024-02-28 07:40:17.000 059 21643.04 378.24 42684.24 88888.00 2024-02-28 07:40:18.000 059 21643.04 378.23 42684.22 88888.00 2024-02-28 07:40:19.000 059 21643.05 378.15 42684.17 88888.00 2024-02-28 07:40:20.000 059 21643.02 378.08 42684.12 47957.78 2024-02-28 07:40:21.000 059 21642.95 378.05 42684.09 88888.00 2024-02-28 07:40:22.000 059 21642.92 378.07 42684.12 88888.00 2024-02-28 07:40:23.000 059 21642.92 378.12 42684.20 88888.00 2024-02-28 07:40:24.000 059 21642.91 378.16 42684.22 88888.00 2024-02-28 07:40:25.000 059 21642.91 378.16 42684.20 47957.70 2024-02-28 07:40:26.000 059 21642.92 378.16 42684.19 88888.00 2024-02-28 07:40:27.000 059 21642.96 378.19 42684.19 88888.00 2024-02-28 07:40:28.000 059 21643.00 378.22 42684.18 88888.00 2024-02-28 07:40:29.000 059 21643.01 378.24 42684.14 88888.00 2024-02-28 07:40:30.000 059 21643.00 378.31 42684.10 47958.45 2024-02-28 07:40:31.000 059 21643.01 378.38 42684.10 88888.00 2024-02-28 07:40:32.000 059 21643.05 378.36 42684.10 88888.00 2024-02-28 07:40:33.000 059 21643.07 378.30 42684.10 88888.00 2024-02-28 07:40:34.000 059 21643.08 378.28 42684.14 88888.00 2024-02-28 07:40:35.000 059 21643.08 378.30 42684.19 47958.50 2024-02-28 07:40:36.000 059 21643.09 378.32 42684.22 88888.00 2024-02-28 07:40:37.000 059 21643.13 378.30 42684.22 88888.00 2024-02-28 07:40:38.000 059 21643.18 378.25 42684.23 88888.00 2024-02-28 07:40:39.000 059 21643.23 378.24 42684.25 88888.00 2024-02-28 07:40:40.000 059 21643.26 378.25 42684.27 47958.41 2024-02-28 07:40:41.000 059 21643.27 378.28 42684.26 88888.00 2024-02-28 07:40:42.000 059 21643.26 378.28 42684.27 88888.00 2024-02-28 07:40:43.000 059 21643.27 378.28 42684.27 88888.00 2024-02-28 07:40:44.000 059 21643.27 378.30 42684.25 88888.00 2024-02-28 07:40:45.000 059 21643.27 378.32 42684.21 47957.87 2024-02-28 07:40:46.000 059 21643.29 378.37 42684.20 88888.00 2024-02-28 07:40:47.000 059 21643.34 378.41 42684.21 88888.00 2024-02-28 07:40:48.000 059 21643.35 378.41 42684.25 88888.00 2024-02-28 07:40:49.000 059 21643.33 378.42 42684.29 88888.00 2024-02-28 07:40:50.000 059 21643.34 378.45 42684.34 47958.38 2024-02-28 07:40:51.000 059 21643.35 378.46 42684.32 88888.00 2024-02-28 07:40:52.000 059 21643.33 378.43 42684.27 88888.00 2024-02-28 07:40:53.000 059 21643.32 378.36 42684.24 88888.00 2024-02-28 07:40:54.000 059 21643.32 378.31 42684.23 88888.00 2024-02-28 07:40:55.000 059 21643.30 378.33 42684.23 47957.81 2024-02-28 07:40:56.000 059 21643.29 378.38 42684.23 88888.00 2024-02-28 07:40:57.000 059 21643.30 378.41 42684.25 88888.00 2024-02-28 07:40:58.000 059 21643.25 378.43 42684.28 88888.00 2024-02-28 07:40:59.000 059 21643.18 378.48 42684.27 88888.00 2024-02-28 07:41:00.000 059 21643.14 378.54 42684.25 47958.37 2024-02-28 07:41:01.000 059 21643.17 378.56 42684.28 88888.00 2024-02-28 07:41:02.000 059 21643.19 378.57 42684.32 88888.00 2024-02-28 07:41:03.000 059 21643.14 378.56 42684.34 88888.00 2024-02-28 07:41:04.000 059 21643.05 378.56 42684.36 88888.00 2024-02-28 07:41:05.000 059 21643.00 378.58 42684.39 47958.37 2024-02-28 07:41:06.000 059 21642.98 378.61 42684.40 88888.00 2024-02-28 07:41:07.000 059 21642.97 378.64 42684.41 88888.00 2024-02-28 07:41:08.000 059 21642.96 378.66 42684.44 88888.00 2024-02-28 07:41:09.000 059 21642.93 378.69 42684.47 88888.00 2024-02-28 07:41:10.000 059 21642.91 378.73 42684.47 99999.00 2024-02-28 07:41:11.000 059 21642.90 378.72 42684.44 99999.00 2024-02-28 07:41:12.000 059 21642.90 378.67 42684.45 99999.00 2024-02-28 07:41:13.000 059 21642.93 378.65 42684.47 99999.00 2024-02-28 07:41:14.000 059 21642.99 378.70 42684.48 99999.00 2024-02-28 07:41:15.000 059 21643.04 378.77 42684.49 47957.74 2024-02-28 07:41:16.000 059 21643.07 378.75 42684.48 88888.00 2024-02-28 07:41:17.000 059 21643.08 378.69 42684.43 88888.00 2024-02-28 07:41:18.000 059 21643.08 378.67 42684.40 88888.00 2024-02-28 07:41:19.000 059 21643.08 378.71 42684.41 88888.00 2024-02-28 07:41:20.000 059 21643.09 378.74 42684.44 47957.90 2024-02-28 07:41:21.000 059 21643.11 378.76 42684.46 88888.00 2024-02-28 07:41:22.000 059 21643.16 378.76 42684.46 88888.00 2024-02-28 07:41:23.000 059 21643.20 378.73 42684.47 88888.00 2024-02-28 07:41:24.000 059 21643.21 378.67 42684.47 88888.00 2024-02-28 07:41:25.000 059 21643.17 378.62 42684.45 47958.69 2024-02-28 07:41:26.000 059 21643.14 378.62 42684.47 88888.00 2024-02-28 07:41:27.000 059 21643.11 378.62 42684.46 88888.00 2024-02-28 07:41:28.000 059 21643.13 378.62 42684.43 88888.00 2024-02-28 07:41:29.000 059 21643.22 378.63 42684.48 88888.00 2024-02-28 07:41:30.000 059 21643.31 378.63 42684.55 47958.67 2024-02-28 07:41:31.000 059 21643.35 378.64 42684.54 88888.00 2024-02-28 07:41:32.000 059 21643.33 378.67 42684.50 88888.00 2024-02-28 07:41:33.000 059 21643.28 378.69 42684.50 88888.00 2024-02-28 07:41:34.000 059 21643.22 378.68 42684.48 88888.00 2024-02-28 07:41:35.000 059 21643.21 378.66 42684.43 47958.56 2024-02-28 07:41:36.000 059 21643.22 378.64 42684.40 88888.00 2024-02-28 07:41:37.000 059 21643.23 378.64 42684.43 88888.00 2024-02-28 07:41:38.000 059 21643.26 378.62 42684.45 88888.00 2024-02-28 07:41:39.000 059 21643.27 378.61 42684.44 88888.00 2024-02-28 07:41:40.000 059 21643.22 378.64 42684.47 47958.48 2024-02-28 07:41:41.000 059 21643.16 378.66 42684.47 88888.00 2024-02-28 07:41:42.000 059 21643.14 378.63 42684.44 88888.00 2024-02-28 07:41:43.000 059 21643.13 378.60 42684.44 88888.00 2024-02-28 07:41:44.000 059 21643.09 378.60 42684.48 88888.00 2024-02-28 07:41:45.000 059 21643.04 378.62 42684.48 47957.90 2024-02-28 07:41:46.000 059 21643.03 378.62 42684.45 88888.00 2024-02-28 07:41:47.000 059 21643.04 378.59 42684.41 88888.00 2024-02-28 07:41:48.000 059 21643.07 378.63 42684.43 88888.00 2024-02-28 07:41:49.000 059 21643.08 378.70 42684.43 88888.00 2024-02-28 07:41:50.000 059 21643.06 378.75 42684.44 47958.43 2024-02-28 07:41:51.000 059 21643.04 378.73 42684.46 88888.00 2024-02-28 07:41:52.000 059 21643.05 378.65 42684.46 88888.00 2024-02-28 07:41:53.000 059 21643.10 378.63 42684.43 88888.00 2024-02-28 07:41:54.000 059 21643.16 378.68 42684.39 88888.00 2024-02-28 07:41:55.000 059 21643.19 378.69 42684.36 47957.76 2024-02-28 07:41:56.000 059 21643.21 378.70 42684.33 88888.00 2024-02-28 07:41:57.000 059 21643.21 378.73 42684.32 88888.00 2024-02-28 07:41:58.000 059 21643.19 378.75 42684.34 88888.00 2024-02-28 07:41:59.000 059 21643.15 378.75 42684.36 88888.00 2024-02-28 07:42:00.000 059 21643.07 378.77 42684.35 47958.80 2024-02-28 07:42:01.000 059 21643.02 378.80 42684.36 88888.00 2024-02-28 07:42:02.000 059 21643.01 378.84 42684.37 88888.00 2024-02-28 07:42:03.000 059 21643.01 378.92 42684.40 88888.00 2024-02-28 07:42:04.000 059 21642.98 379.03 42684.45 88888.00 2024-02-28 07:42:05.000 059 21642.96 379.13 42684.50 47958.80 2024-02-28 07:42:06.000 059 21642.94 379.18 42684.55 88888.00 2024-02-28 07:42:07.000 059 21642.90 379.19 42684.61 88888.00 2024-02-28 07:42:08.000 059 21642.88 379.21 42684.65 88888.00 2024-02-28 07:42:09.000 059 21642.83 379.23 42684.65 88888.00 2024-02-28 07:42:10.000 059 21642.76 379.27 42684.65 99999.00 2024-02-28 07:42:11.000 059 21642.72 379.28 42684.68 99999.00 2024-02-28 07:42:12.000 059 21642.69 379.25 42684.73 99999.00 2024-02-28 07:42:13.000 059 21642.64 379.24 42684.79 99999.00 2024-02-28 07:42:14.000 059 21642.58 379.27 42684.81 99999.00 2024-02-28 07:42:15.000 059 21642.55 379.32 42684.80 47958.02 2024-02-28 07:42:16.000 059 21642.53 379.38 42684.78 88888.00 2024-02-28 07:42:17.000 059 21642.48 379.39 42684.74 88888.00 2024-02-28 07:42:18.000 059 21642.42 379.36 42684.71 88888.00 2024-02-28 07:42:19.000 059 21642.47 379.35 42684.71 88888.00 2024-02-28 07:42:20.000 059 21642.55 379.40 42684.74 99999.00 2024-02-28 07:42:21.000 059 21642.59 379.46 42684.79 99999.00 2024-02-28 07:42:22.000 059 21642.58 379.50 42684.82 99999.00 2024-02-28 07:42:23.000 059 21642.57 379.53 42684.86 99999.00 2024-02-28 07:42:24.000 059 21642.57 379.51 42684.88 99999.00 2024-02-28 07:42:25.000 059 21642.57 379.47 42684.84 47958.58 2024-02-28 07:42:26.000 059 21642.56 379.46 42684.80 88888.00 2024-02-28 07:42:27.000 059 21642.60 379.45 42684.78 88888.00 2024-02-28 07:42:28.000 059 21642.68 379.37 42684.77 88888.00 2024-02-28 07:42:29.000 059 21642.73 379.29 42684.79 88888.00 2024-02-28 07:42:30.000 059 21642.74 379.29 42684.80 47958.69 2024-02-28 07:42:31.000 059 21642.76 379.34 42684.78 88888.00 2024-02-28 07:42:32.000 059 21642.89 379.38 42684.78 88888.00 2024-02-28 07:42:33.000 059 21643.03 379.38 42684.82 88888.00 2024-02-28 07:42:34.000 059 21643.07 379.30 42684.82 88888.00 2024-02-28 07:42:35.000 059 21643.08 379.21 42684.79 47958.86 2024-02-28 07:42:36.000 059 21643.11 379.16 42684.77 88888.00 2024-02-28 07:42:37.000 059 21643.11 379.12 42684.74 88888.00 2024-02-28 07:42:38.000 059 21643.09 379.08 42684.72 88888.00 2024-02-28 07:42:39.000 059 21643.10 379.02 42684.72 88888.00 2024-02-28 07:42:40.000 059 21643.14 379.00 42684.69 47958.01 2024-02-28 07:42:41.000 059 21643.17 379.00 42684.65 88888.00 2024-02-28 07:42:42.000 059 21643.16 379.02 42684.65 88888.00 2024-02-28 07:42:43.000 059 21643.15 379.01 42684.68 88888.00 2024-02-28 07:42:44.000 059 21643.17 378.98 42684.66 88888.00 2024-02-28 07:42:45.000 059 21643.18 378.93 42684.62 47958.79 2024-02-28 07:42:46.000 059 21643.15 378.86 42684.60 88888.00 2024-02-28 07:42:47.000 059 21643.12 378.83 42684.58 88888.00 2024-02-28 07:42:48.000 059 21643.11 378.88 42684.54 88888.00 2024-02-28 07:42:49.000 059 21643.10 378.93 42684.52 88888.00 2024-02-28 07:42:50.000 059 21643.08 378.95 42684.53 47957.87 2024-02-28 07:42:51.000 059 21643.07 378.95 42684.51 88888.00 2024-02-28 07:42:52.000 059 21643.08 378.95 42684.50 88888.00 2024-02-28 07:42:53.000 059 21643.09 378.95 42684.53 88888.00 2024-02-28 07:42:54.000 059 21643.05 378.92 42684.54 88888.00 2024-02-28 07:42:55.000 059 21643.00 378.84 42684.50 99999.00 2024-02-28 07:42:56.000 059 21643.00 378.81 42684.51 99999.00 2024-02-28 07:42:57.000 059 21643.04 378.88 42684.52 99999.00 2024-02-28 07:42:58.000 059 21643.03 378.96 42684.52 99999.00 2024-02-28 07:42:59.000 059 21642.96 378.95 42684.54 99999.00 2024-02-28 07:43:00.000 059 21642.92 378.90 42684.57 47958.81 2024-02-28 07:43:01.000 059 21642.93 378.91 42684.59 88888.00 2024-02-28 07:43:02.000 059 21642.96 378.99 42684.56 88888.00 2024-02-28 07:43:03.000 059 21642.93 379.05 42684.50 88888.00 2024-02-28 07:43:04.000 059 21642.90 379.02 42684.48 88888.00 2024-02-28 07:43:05.000 059 21642.94 378.99 42684.47 99999.00 2024-02-28 07:43:06.000 059 21643.02 379.02 42684.49 99999.00 2024-02-28 07:43:07.000 059 21643.06 379.08 42684.56 99999.00 2024-02-28 07:43:08.000 059 21643.06 379.12 42684.61 99999.00 2024-02-28 07:43:09.000 059 21643.06 379.12 42684.60 99999.00 2024-02-28 07:43:10.000 059 21643.08 379.11 42684.56 47958.42 2024-02-28 07:43:11.000 059 21643.10 379.10 42684.55 88888.00 2024-02-28 07:43:12.000 059 21643.12 379.11 42684.54 88888.00 2024-02-28 07:43:13.000 059 21643.16 379.13 42684.51 88888.00 2024-02-28 07:43:14.000 059 21643.21 379.16 42684.50 88888.00 2024-02-28 07:43:15.000 059 21643.26 379.18 42684.54 47957.76 2024-02-28 07:43:16.000 059 21643.31 379.20 42684.59 88888.00 2024-02-28 07:43:17.000 059 21643.34 379.21 42684.59 88888.00 2024-02-28 07:43:18.000 059 21643.34 379.19 42684.56 88888.00 2024-02-28 07:43:19.000 059 21643.30 379.18 42684.51 88888.00 2024-02-28 07:43:20.000 059 21643.27 379.23 42684.49 47958.63 2024-02-28 07:43:21.000 059 21643.27 379.30 42684.48 88888.00 2024-02-28 07:43:22.000 059 21643.28 379.30 42684.47 88888.00 2024-02-28 07:43:23.000 059 21643.31 379.33 42684.48 88888.00 2024-02-28 07:43:24.000 059 21643.34 379.42 42684.53 88888.00 2024-02-28 07:43:25.000 059 21643.33 379.44 42684.54 47958.38 2024-02-28 07:43:26.000 059 21643.28 379.38 42684.52 88888.00 2024-02-28 07:43:27.000 059 21643.23 379.36 42684.50 88888.00 2024-02-28 07:43:28.000 059 21643.20 379.39 42684.52 88888.00 2024-02-28 07:43:29.000 059 21643.19 379.44 42684.53 88888.00 2024-02-28 07:43:30.000 059 21643.24 379.47 42684.52 47958.02 2024-02-28 07:43:31.000 059 21643.30 379.46 42684.54 88888.00 2024-02-28 07:43:32.000 059 21643.30 379.49 42684.59 88888.00 2024-02-28 07:43:33.000 059 21643.27 379.57 42684.62 88888.00 2024-02-28 07:43:34.000 059 21643.25 379.64 42684.62 88888.00 2024-02-28 07:43:35.000 059 21643.27 379.63 42684.62 47958.52 2024-02-28 07:43:36.000 059 21643.26 379.61 42684.62 88888.00 2024-02-28 07:43:37.000 059 21643.19 379.65 42684.64 88888.00 2024-02-28 07:43:38.000 059 21643.13 379.72 42684.66 88888.00 2024-02-28 07:43:39.000 059 21643.12 379.76 42684.68 88888.00 2024-02-28 07:43:40.000 059 21643.12 379.78 42684.70 47957.86 2024-02-28 07:43:41.000 059 21643.08 379.80 42684.71 88888.00 2024-02-28 07:43:42.000 059 21643.03 379.84 42684.73 88888.00 2024-02-28 07:43:43.000 059 21643.01 379.87 42684.72 88888.00 2024-02-28 07:43:44.000 059 21642.99 379.88 42684.67 88888.00 2024-02-28 07:43:45.000 059 21642.94 379.91 42684.65 99999.00 2024-02-28 07:43:46.000 059 21642.91 379.94 42684.69 99999.00 2024-02-28 07:43:47.000 059 21642.89 379.99 42684.77 99999.00 2024-02-28 07:43:48.000 059 21642.86 380.06 42684.82 99999.00 2024-02-28 07:43:49.000 059 21642.82 380.13 42684.85 99999.00 2024-02-28 07:43:50.000 059 21642.80 380.19 42684.87 99999.00 2024-02-28 07:43:51.000 059 21642.78 380.21 42684.89 99999.00 2024-02-28 07:43:52.000 059 21642.73 380.19 42684.89 99999.00 2024-02-28 07:43:53.000 059 21642.65 380.19 42684.89 99999.00 2024-02-28 07:43:54.000 059 21642.56 380.23 42684.90 99999.00 2024-02-28 07:43:55.000 059 21642.50 380.29 42684.93 47958.98 2024-02-28 07:43:56.000 059 21642.48 380.32 42685.00 88888.00 2024-02-28 07:43:57.000 059 21642.49 380.31 42685.07 88888.00 2024-02-28 07:43:58.000 059 21642.44 380.29 42685.11 88888.00 2024-02-28 07:43:59.000 059 21642.38 380.29 42685.13 88888.00 2024-02-28 07:44:00.000 059 21642.35 380.30 42685.14 47958.12 2024-02-28 07:44:01.000 059 21642.33 380.32 42685.13 88888.00 2024-02-28 07:44:02.000 059 21642.27 380.34 42685.11 88888.00 2024-02-28 07:44:03.000 059 21642.22 380.37 42685.11 88888.00 2024-02-28 07:44:04.000 059 21642.19 380.41 42685.17 88888.00 2024-02-28 07:44:05.000 059 21642.18 380.45 42685.22 47958.80 2024-02-28 07:44:06.000 059 21642.15 380.48 42685.23 88888.00 2024-02-28 07:44:07.000 059 21642.10 380.53 42685.20 88888.00 2024-02-28 07:44:08.000 059 21642.04 380.57 42685.21 88888.00 2024-02-28 07:44:09.000 059 21641.99 380.59 42685.23 88888.00 2024-02-28 07:44:10.000 059 21641.97 380.56 42685.23 99999.00 2024-02-28 07:44:11.000 059 21641.95 380.51 42685.24 99999.00 2024-02-28 07:44:12.000 059 21641.96 380.50 42685.29 99999.00 2024-02-28 07:44:13.000 059 21641.95 380.52 42685.32 99999.00 2024-02-28 07:44:14.000 059 21641.93 380.55 42685.32 99999.00 2024-02-28 07:44:15.000 059 21641.96 380.56 42685.32 47958.17 2024-02-28 07:44:16.000 059 21642.01 380.60 42685.35 88888.00 2024-02-28 07:44:17.000 059 21642.03 380.61 42685.37 88888.00 2024-02-28 07:44:18.000 059 21642.02 380.54 42685.32 88888.00 2024-02-28 07:44:19.000 059 21642.03 380.46 42685.28 88888.00 2024-02-28 07:44:20.000 059 21642.05 380.46 42685.29 47958.36 2024-02-28 07:44:21.000 059 21642.08 380.50 42685.32 88888.00 2024-02-28 07:44:22.000 059 21642.11 380.52 42685.34 88888.00 2024-02-28 07:44:23.000 059 21642.11 380.52 42685.33 88888.00 2024-02-28 07:44:24.000 059 21642.07 380.54 42685.34 88888.00 2024-02-28 07:44:25.000 059 21642.04 380.50 42685.38 47958.54 2024-02-28 07:44:26.000 059 21642.08 380.39 42685.39 88888.00 2024-02-28 07:44:27.000 059 21642.16 380.32 42685.38 88888.00 2024-02-28 07:44:28.000 059 21642.23 380.33 42685.38 88888.00 2024-02-28 07:44:29.000 059 21642.25 380.37 42685.38 88888.00 2024-02-28 07:44:30.000 059 21642.26 380.38 42685.38 47958.92 2024-02-28 07:44:31.000 059 21642.27 380.38 42685.38 88888.00 2024-02-28 07:44:32.000 059 21642.28 380.37 42685.36 88888.00 2024-02-28 07:44:33.000 059 21642.28 380.33 42685.33 88888.00 2024-02-28 07:44:34.000 059 21642.26 380.30 42685.33 88888.00 2024-02-28 07:44:35.000 059 21642.27 380.30 42685.34 47958.84 2024-02-28 07:44:36.000 059 21642.31 380.31 42685.34 88888.00 2024-02-28 07:44:37.000 059 21642.34 380.33 42685.36 88888.00 2024-02-28 07:44:38.000 059 21642.34 380.37 42685.38 88888.00 2024-02-28 07:44:39.000 059 21642.32 380.36 42685.36 88888.00 2024-02-28 07:44:40.000 059 21642.33 380.26 42685.31 47958.21 2024-02-28 07:44:41.000 059 21642.40 380.19 42685.28 88888.00 2024-02-28 07:44:42.000 059 21642.47 380.20 42685.27 88888.00 2024-02-28 07:44:43.000 059 21642.48 380.23 42685.22 88888.00 2024-02-28 07:44:44.000 059 21642.47 380.22 42685.17 88888.00 2024-02-28 07:44:45.000 059 21642.49 380.22 42685.14 47958.46 2024-02-28 07:44:46.000 059 21642.51 380.27 42685.15 88888.00 2024-02-28 07:44:47.000 059 21642.52 380.33 42685.17 88888.00 2024-02-28 07:44:48.000 059 21642.56 380.37 42685.19 88888.00 2024-02-28 07:44:49.000 059 21642.61 380.37 42685.19 88888.00 2024-02-28 07:44:50.000 059 21642.62 380.34 42685.15 47958.54 2024-02-28 07:44:51.000 059 21642.64 380.33 42685.12 88888.00 2024-02-28 07:44:52.000 059 21642.67 380.35 42685.10 88888.00 2024-02-28 07:44:53.000 059 21642.69 380.35 42685.02 88888.00 2024-02-28 07:44:54.000 059 21642.72 380.33 42684.98 88888.00 2024-02-28 07:44:55.000 059 21642.75 380.34 42685.01 47959.20 2024-02-28 07:44:56.000 059 21642.79 380.38 42685.05 88888.00 2024-02-28 07:44:57.000 059 21642.90 380.42 42685.09 88888.00 2024-02-28 07:44:58.000 059 21642.98 380.44 42685.10 88888.00 2024-02-28 07:44:59.000 059 21642.94 380.42 42685.06 88888.00 2024-02-28 07:45:00.000 059 21642.83 380.42 42685.02 99999.00 2024-02-28 07:45:01.000 059 21642.83 380.45 42684.99 99999.00 2024-02-28 07:45:02.000 059 21642.94 380.49 42685.00 99999.00 2024-02-28 07:45:03.000 059 21643.02 380.50 42685.09 99999.00 2024-02-28 07:45:04.000 059 21643.03 380.48 42685.14 99999.00 2024-02-28 07:45:05.000 059 21643.02 380.46 42685.11 47959.20 2024-02-28 07:45:06.000 059 21642.98 380.49 42685.06 88888.00 2024-02-28 07:45:07.000 059 21642.94 380.52 42685.07 88888.00 2024-02-28 07:45:08.000 059 21642.94 380.57 42685.12 88888.00 2024-02-28 07:45:09.000 059 21642.95 380.64 42685.16 88888.00 2024-02-28 07:45:10.000 059 21642.94 380.72 42685.17 47959.18 2024-02-28 07:45:11.000 059 21642.90 380.80 42685.15 88888.00 2024-02-28 07:45:12.000 059 21642.84 380.82 42685.13 88888.00 2024-02-28 07:45:13.000 059 21642.78 380.83 42685.13 88888.00 2024-02-28 07:45:14.000 059 21642.74 380.85 42685.14 88888.00 2024-02-28 07:45:15.000 059 21642.72 380.89 42685.12 47959.26 2024-02-28 07:45:16.000 059 21642.69 380.95 42685.11 88888.00 2024-02-28 07:45:17.000 059 21642.66 381.03 42685.13 88888.00 2024-02-28 07:45:18.000 059 21642.67 381.07 42685.18 88888.00 2024-02-28 07:45:19.000 059 21642.69 381.11 42685.25 88888.00 2024-02-28 07:45:20.000 059 21642.65 381.14 42685.30 47959.08 2024-02-28 07:45:21.000 059 21642.61 381.18 42685.30 88888.00 2024-02-28 07:45:22.000 059 21642.62 381.23 42685.31 88888.00 2024-02-28 07:45:23.000 059 21642.64 381.27 42685.31 88888.00 2024-02-28 07:45:24.000 059 21642.62 381.25 42685.28 88888.00 2024-02-28 07:45:25.000 059 21642.60 381.23 42685.27 47959.30 2024-02-28 07:45:26.000 059 21642.62 381.25 42685.27 88888.00 2024-02-28 07:45:27.000 059 21642.64 381.29 42685.28 88888.00 2024-02-28 07:45:28.000 059 21642.63 381.34 42685.31 88888.00 2024-02-28 07:45:29.000 059 21642.58 381.34 42685.31 88888.00 2024-02-28 07:45:30.000 059 21642.56 381.37 42685.28 47958.45 2024-02-28 07:45:31.000 059 21642.56 381.43 42685.27 88888.00 2024-02-28 07:45:32.000 059 21642.57 381.45 42685.28 88888.00 2024-02-28 07:45:33.000 059 21642.55 381.41 42685.28 88888.00 2024-02-28 07:45:34.000 059 21642.53 381.35 42685.30 88888.00 2024-02-28 07:45:35.000 059 21642.51 381.33 42685.33 47958.84 2024-02-28 07:45:36.000 059 21642.48 381.34 42685.37 88888.00 2024-02-28 07:45:37.000 059 21642.47 381.38 42685.38 88888.00 2024-02-28 07:45:38.000 059 21642.47 381.42 42685.38 88888.00 2024-02-28 07:45:39.000 059 21642.43 381.44 42685.39 88888.00 2024-02-28 07:45:40.000 059 21642.38 381.46 42685.41 47959.11 2024-02-28 07:45:41.000 059 21642.32 381.47 42685.41 88888.00 2024-02-28 07:45:42.000 059 21642.23 381.47 42685.40 88888.00 2024-02-28 07:45:43.000 059 21642.15 381.44 42685.43 88888.00 2024-02-28 07:45:44.000 059 21642.11 381.40 42685.48 88888.00 2024-02-28 07:45:45.000 059 21642.11 381.40 42685.51 99999.00 2024-02-28 07:45:46.000 059 21642.09 381.44 42685.48 99999.00 2024-02-28 07:45:47.000 059 21642.05 381.47 42685.43 99999.00 2024-02-28 07:45:48.000 059 21642.03 381.47 42685.37 99999.00 2024-02-28 07:45:49.000 059 21642.02 381.44 42685.35 99999.00 2024-02-28 07:45:50.000 059 21642.00 381.40 42685.41 47958.97 2024-02-28 07:45:51.000 059 21641.99 381.37 42685.43 88888.00 2024-02-28 07:45:52.000 059 21642.01 381.35 42685.38 88888.00 2024-02-28 07:45:53.000 059 21642.03 381.31 42685.39 88888.00 2024-02-28 07:45:54.000 059 21642.10 381.29 42685.40 88888.00 2024-02-28 07:45:55.000 059 21642.19 381.31 42685.38 47959.01 2024-02-28 07:45:56.000 059 21642.21 381.29 42685.36 88888.00 2024-02-28 07:45:57.000 059 21642.21 381.21 42685.38 88888.00 2024-02-28 07:45:58.000 059 21642.26 381.14 42685.41 88888.00 2024-02-28 07:45:59.000 059 21642.31 381.10 42685.40 88888.00 2024-02-28 07:46:00.000 059 21642.33 381.07 42685.37 47959.13 2024-02-28 07:46:01.000 059 21642.32 381.04 42685.32 88888.00 2024-02-28 07:46:02.000 059 21642.34 381.01 42685.32 88888.00 2024-02-28 07:46:03.000 059 21642.41 381.00 42685.36 88888.00 2024-02-28 07:46:04.000 059 21642.52 381.00 42685.37 88888.00 2024-02-28 07:46:05.000 059 21642.59 380.95 42685.34 47958.38 2024-02-28 07:46:06.000 059 21642.63 380.91 42685.29 88888.00 2024-02-28 07:46:07.000 059 21642.64 380.89 42685.23 88888.00 2024-02-28 07:46:08.000 059 21642.64 380.86 42685.22 88888.00 2024-02-28 07:46:09.000 059 21642.63 380.81 42685.21 88888.00 2024-02-28 07:46:10.000 059 21642.65 380.76 42685.20 47958.27 2024-02-28 07:46:11.000 059 21642.70 380.78 42685.24 88888.00 2024-02-28 07:46:12.000 059 21642.74 380.80 42685.29 88888.00 2024-02-28 07:46:13.000 059 21642.73 380.79 42685.31 88888.00 2024-02-28 07:46:14.000 059 21642.69 380.75 42685.29 88888.00 2024-02-28 07:46:15.000 059 21642.66 380.76 42685.25 47958.97 2024-02-28 07:46:16.000 059 21642.63 380.80 42685.22 88888.00 2024-02-28 07:46:17.000 059 21642.62 380.82 42685.20 88888.00 2024-02-28 07:46:18.000 059 21642.59 380.84 42685.18 88888.00 2024-02-28 07:46:19.000 059 21642.53 380.87 42685.20 88888.00 2024-02-28 07:46:20.000 059 21642.52 380.92 42685.26 99999.00 2024-02-28 07:46:21.000 059 21642.51 380.94 42685.31 99999.00 2024-02-28 07:46:22.000 059 21642.45 380.93 42685.31 99999.00 2024-02-28 07:46:23.000 059 21642.37 380.94 42685.28 99999.00 2024-02-28 07:46:24.000 059 21642.32 380.98 42685.27 99999.00 2024-02-28 07:46:25.000 059 21642.32 380.98 42685.25 47958.37 2024-02-28 07:46:26.000 059 21642.31 380.98 42685.24 88888.00 2024-02-28 07:46:27.000 059 21642.28 381.06 42685.26 88888.00 2024-02-28 07:46:28.000 059 21642.29 381.14 42685.28 88888.00 2024-02-28 07:46:29.000 059 21642.34 381.18 42685.30 88888.00 2024-02-28 07:46:30.000 059 21642.33 381.19 42685.31 47958.87 2024-02-28 07:46:31.000 059 21642.30 381.19 42685.31 88888.00 2024-02-28 07:46:32.000 059 21642.32 381.18 42685.29 88888.00 2024-02-28 07:46:33.000 059 21642.35 381.18 42685.27 88888.00 2024-02-28 07:46:34.000 059 21642.33 381.19 42685.27 88888.00 2024-02-28 07:46:35.000 059 21642.31 381.21 42685.28 47958.85 2024-02-28 07:46:36.000 059 21642.32 381.25 42685.30 88888.00 2024-02-28 07:46:37.000 059 21642.32 381.32 42685.31 88888.00 2024-02-28 07:46:38.000 059 21642.37 381.37 42685.30 88888.00 2024-02-28 07:46:39.000 059 21642.44 381.36 42685.32 88888.00 2024-02-28 07:46:40.000 059 21642.50 381.35 42685.36 47958.36 2024-02-28 07:46:41.000 059 21642.56 381.38 42685.36 88888.00 2024-02-28 07:46:42.000 059 21642.58 381.42 42685.35 88888.00 2024-02-28 07:46:43.000 059 21642.57 381.45 42685.34 88888.00 2024-02-28 07:46:44.000 059 21642.56 381.46 42685.33 88888.00 2024-02-28 07:46:45.000 059 21642.56 381.47 42685.35 47959.21 2024-02-28 07:46:46.000 059 21642.57 381.46 42685.36 88888.00 2024-02-28 07:46:47.000 059 21642.56 381.46 42685.33 88888.00 2024-02-28 07:46:48.000 059 21642.52 381.46 42685.32 88888.00 2024-02-28 07:46:49.000 059 21642.51 381.44 42685.34 88888.00 2024-02-28 07:46:50.000 059 21642.53 381.41 42685.36 47958.46 2024-02-28 07:46:51.000 059 21642.56 381.40 42685.38 88888.00 2024-02-28 07:46:52.000 059 21642.55 381.42 42685.39 88888.00 2024-02-28 07:46:53.000 059 21642.49 381.47 42685.43 88888.00 2024-02-28 07:46:54.000 059 21642.44 381.50 42685.43 88888.00 2024-02-28 07:46:55.000 059 21642.38 381.51 42685.40 99999.00 2024-02-28 07:46:56.000 059 21642.35 381.50 42685.38 99999.00 2024-02-28 07:46:57.000 059 21642.35 381.47 42685.38 99999.00 2024-02-28 07:46:58.000 059 21642.36 381.42 42685.39 99999.00 2024-02-28 07:46:59.000 059 21642.35 381.35 42685.39 99999.00 2024-02-28 07:47:00.000 059 21642.34 381.28 42685.34 47959.03 2024-02-28 07:47:01.000 059 21642.32 381.29 42685.32 88888.00 2024-02-28 07:47:02.000 059 21642.33 381.35 42685.36 88888.00 2024-02-28 07:47:03.000 059 21642.38 381.36 42685.39 88888.00 2024-02-28 07:47:04.000 059 21642.41 381.32 42685.37 88888.00 2024-02-28 07:47:05.000 059 21642.40 381.29 42685.33 47958.99 2024-02-28 07:47:06.000 059 21642.40 381.27 42685.29 88888.00 2024-02-28 07:47:07.000 059 21642.43 381.25 42685.26 88888.00 2024-02-28 07:47:08.000 059 21642.44 381.25 42685.21 88888.00 2024-02-28 07:47:09.000 059 21642.42 381.25 42685.18 88888.00 2024-02-28 07:47:10.000 059 21642.41 381.23 42685.20 47958.33 2024-02-28 07:47:11.000 059 21642.41 381.20 42685.24 88888.00 2024-02-28 07:47:12.000 059 21642.38 381.20 42685.24 88888.00 2024-02-28 07:47:13.000 059 21642.38 381.25 42685.21 88888.00 2024-02-28 07:47:14.000 059 21642.40 381.27 42685.19 88888.00 2024-02-28 07:47:15.000 059 21642.41 381.21 42685.19 47958.31 2024-02-28 07:47:16.000 059 21642.40 381.13 42685.16 88888.00 2024-02-28 07:47:17.000 059 21642.39 381.10 42685.14 88888.00 2024-02-28 07:47:18.000 059 21642.40 381.12 42685.14 88888.00 2024-02-28 07:47:19.000 059 21642.42 381.17 42685.15 88888.00 2024-02-28 07:47:20.000 059 21642.40 381.19 42685.14 47958.96 2024-02-28 07:47:21.000 059 21642.33 381.16 42685.14 88888.00 2024-02-28 07:47:22.000 059 21642.31 381.09 42685.11 88888.00 2024-02-28 07:47:23.000 059 21642.31 381.03 42685.05 88888.00 2024-02-28 07:47:24.000 059 21642.29 381.00 42685.01 88888.00 2024-02-28 07:47:25.000 059 21642.27 380.98 42685.02 47958.93 2024-02-28 07:47:26.000 059 21642.30 380.98 42685.06 88888.00 2024-02-28 07:47:27.000 059 21642.35 380.96 42685.07 88888.00 2024-02-28 07:47:28.000 059 21642.34 380.90 42685.04 88888.00 2024-02-28 07:47:29.000 059 21642.28 380.86 42685.00 88888.00 2024-02-28 07:47:30.000 059 21642.28 380.84 42685.02 99999.00 2024-02-28 07:47:31.000 059 21642.32 380.88 42685.11 99999.00 2024-02-28 07:47:32.000 059 21642.33 380.92 42685.17 99999.00 2024-02-28 07:47:33.000 059 21642.33 380.92 42685.14 99999.00 2024-02-28 07:47:34.000 059 21642.36 380.90 42685.09 99999.00 2024-02-28 07:47:35.000 059 21642.39 380.88 42685.04 47958.75 2024-02-28 07:47:36.000 059 21642.42 380.86 42684.95 88888.00 2024-02-28 07:47:37.000 059 21642.46 380.85 42684.89 88888.00 2024-02-28 07:47:38.000 059 21642.52 380.81 42684.89 88888.00 2024-02-28 07:47:39.000 059 21642.52 380.74 42684.89 88888.00 2024-02-28 07:47:40.000 059 21642.46 380.70 42684.84 47958.66 2024-02-28 07:47:41.000 059 21642.42 380.68 42684.81 88888.00 2024-02-28 07:47:42.000 059 21642.47 380.65 42684.81 88888.00 2024-02-28 07:47:43.000 059 21642.52 380.66 42684.83 88888.00 2024-02-28 07:47:44.000 059 21642.60 380.71 42684.85 88888.00 2024-02-28 07:47:45.000 059 21642.65 380.76 42684.85 47958.63 2024-02-28 07:47:46.000 059 21642.64 380.77 42684.82 88888.00 2024-02-28 07:47:47.000 059 21642.63 380.76 42684.79 88888.00 2024-02-28 07:47:48.000 059 21642.66 380.74 42684.78 88888.00 2024-02-28 07:47:49.000 059 21642.70 380.74 42684.79 88888.00 2024-02-28 07:47:50.000 059 21642.75 380.77 42684.81 47958.82 2024-02-28 07:47:51.000 059 21642.83 380.77 42684.84 88888.00 2024-02-28 07:47:52.000 059 21642.88 380.73 42684.85 88888.00 2024-02-28 07:47:53.000 059 21642.85 380.72 42684.83 88888.00 2024-02-28 07:47:54.000 059 21642.81 380.74 42684.78 88888.00 2024-02-28 07:47:55.000 059 21642.81 380.74 42684.71 99999.00 2024-02-28 07:47:56.000 059 21642.82 380.74 42684.69 99999.00 2024-02-28 07:47:57.000 059 21642.82 380.75 42684.71 99999.00 2024-02-28 07:47:58.000 059 21642.80 380.77 42684.72 99999.00 2024-02-28 07:47:59.000 059 21642.78 380.76 42684.69 99999.00 2024-02-28 07:48:00.000 059 21642.78 380.75 42684.70 99999.00 2024-02-28 07:48:01.000 059 21642.80 380.76 42684.71 99999.00 2024-02-28 07:48:02.000 059 21642.84 380.79 42684.70 99999.00 2024-02-28 07:48:03.000 059 21642.90 380.82 42684.71 99999.00 2024-02-28 07:48:04.000 059 21642.90 380.87 42684.75 99999.00 2024-02-28 07:48:05.000 059 21642.84 380.89 42684.77 47958.85 2024-02-28 07:48:06.000 059 21642.78 380.85 42684.76 88888.00 2024-02-28 07:48:07.000 059 21642.76 380.81 42684.73 88888.00 2024-02-28 07:48:08.000 059 21642.77 380.81 42684.72 88888.00 2024-02-28 07:48:09.000 059 21642.81 380.86 42684.73 88888.00 2024-02-28 07:48:10.000 059 21642.86 380.89 42684.77 47958.13 2024-02-28 07:48:11.000 059 21642.88 380.90 42684.79 88888.00 2024-02-28 07:48:12.000 059 21642.89 380.89 42684.79 88888.00 2024-02-28 07:48:13.000 059 21642.92 380.94 42684.79 88888.00 2024-02-28 07:48:14.000 059 21642.94 380.97 42684.79 88888.00 2024-02-28 07:48:15.000 059 21642.97 380.94 42684.81 47958.48 2024-02-28 07:48:16.000 059 21642.97 380.91 42684.82 88888.00 2024-02-28 07:48:17.000 059 21642.92 380.95 42684.80 88888.00 2024-02-28 07:48:18.000 059 21642.84 381.01 42684.81 88888.00 2024-02-28 07:48:19.000 059 21642.81 381.03 42684.83 88888.00 2024-02-28 07:48:20.000 059 21642.82 381.05 42684.82 47958.73 2024-02-28 07:48:21.000 059 21642.80 381.07 42684.80 88888.00 2024-02-28 07:48:22.000 059 21642.76 381.07 42684.77 88888.00 2024-02-28 07:48:23.000 059 21642.75 381.05 42684.79 88888.00 2024-02-28 07:48:24.000 059 21642.78 381.04 42684.83 88888.00 2024-02-28 07:48:25.000 059 21642.78 381.05 42684.85 47957.94 2024-02-28 07:48:26.000 059 21642.73 381.07 42684.83 88888.00 2024-02-28 07:48:27.000 059 21642.69 381.09 42684.81 88888.00 2024-02-28 07:48:28.000 059 21642.69 381.08 42684.79 88888.00 2024-02-28 07:48:29.000 059 21642.72 381.05 42684.79 88888.00 2024-02-28 07:48:30.000 059 21642.78 381.04 42684.82 47958.78 2024-02-28 07:48:31.000 059 21642.83 381.03 42684.83 88888.00 2024-02-28 07:48:32.000 059 21642.87 381.00 42684.81 88888.00 2024-02-28 07:48:33.000 059 21642.88 380.96 42684.78 88888.00 2024-02-28 07:48:34.000 059 21642.88 380.94 42684.73 88888.00 2024-02-28 07:48:35.000 059 21642.90 380.95 42684.72 99999.00 2024-02-28 07:48:36.000 059 21642.90 380.97 42684.73 99999.00 2024-02-28 07:48:37.000 059 21642.91 380.99 42684.72 99999.00 2024-02-28 07:48:38.000 059 21642.93 380.99 42684.69 99999.00 2024-02-28 07:48:39.000 059 21642.96 380.97 42684.69 99999.00 2024-02-28 07:48:40.000 059 21642.96 380.96 42684.72 47958.68 2024-02-28 07:48:41.000 059 21642.97 380.92 42684.72 88888.00 2024-02-28 07:48:42.000 059 21643.01 380.88 42684.66 88888.00 2024-02-28 07:48:43.000 059 21643.08 380.85 42684.60 88888.00 2024-02-28 07:48:44.000 059 21643.11 380.82 42684.62 88888.00 2024-02-28 07:48:45.000 059 21643.13 380.74 42684.65 47959.01 2024-02-28 07:48:46.000 059 21643.15 380.66 42684.64 88888.00 2024-02-28 07:48:47.000 059 21643.13 380.64 42684.61 88888.00 2024-02-28 07:48:48.000 059 21643.07 380.68 42684.61 88888.00 2024-02-28 07:48:49.000 059 21643.03 380.70 42684.62 88888.00 2024-02-28 07:48:50.000 059 21643.04 380.69 42684.64 47958.19 2024-02-28 07:48:51.000 059 21643.06 380.70 42684.65 88888.00 2024-02-28 07:48:52.000 059 21643.03 380.72 42684.62 88888.00 2024-02-28 07:48:53.000 059 21642.97 380.72 42684.57 88888.00 2024-02-28 07:48:54.000 059 21642.93 380.71 42684.57 88888.00 2024-02-28 07:48:55.000 059 21642.93 380.70 42684.62 47957.72 2024-02-28 07:48:56.000 059 21642.93 380.66 42684.64 88888.00 2024-02-28 07:48:57.000 059 21642.93 380.64 42684.67 88888.00 2024-02-28 07:48:58.000 059 21642.91 380.65 42684.66 88888.00 2024-02-28 07:48:59.000 059 21642.86 380.64 42684.60 88888.00 2024-02-28 07:49:00.000 059 21642.81 380.61 42684.57 47957.76 2024-02-28 07:49:01.000 059 21642.80 380.59 42684.57 88888.00 2024-02-28 07:49:02.000 059 21642.83 380.59 42684.57 88888.00 2024-02-28 07:49:03.000 059 21642.87 380.63 42684.59 88888.00 2024-02-28 07:49:04.000 059 21642.88 380.65 42684.59 88888.00 2024-02-28 07:49:05.000 059 21642.86 380.58 42684.56 47957.94 2024-02-28 07:49:06.000 059 21642.85 380.49 42684.53 88888.00 2024-02-28 07:49:07.000 059 21642.87 380.45 42684.51 88888.00 2024-02-28 07:49:08.000 059 21642.89 380.45 42684.52 88888.00 2024-02-28 07:49:09.000 059 21642.91 380.48 42684.52 88888.00 2024-02-28 07:49:10.000 059 21642.93 380.49 42684.51 47958.05 2024-02-28 07:49:11.000 059 21642.96 380.44 42684.51 88888.00 2024-02-28 07:49:12.000 059 21642.98 380.38 42684.46 88888.00 2024-02-28 07:49:13.000 059 21643.05 380.32 42684.37 88888.00 2024-02-28 07:49:14.000 059 21643.14 380.23 42684.31 88888.00 2024-02-28 07:49:15.000 059 21643.22 380.15 42684.31 47958.33 2024-02-28 07:49:16.000 059 21643.28 380.09 42684.30 88888.00 2024-02-28 07:49:17.000 059 21643.33 380.03 42684.27 88888.00 2024-02-28 07:49:18.000 059 21643.39 380.00 42684.28 88888.00 2024-02-28 07:49:19.000 059 21643.44 380.00 42684.28 88888.00 2024-02-28 07:49:20.000 059 21643.43 380.00 42684.25 47957.93 2024-02-28 07:49:21.000 059 21643.42 379.99 42684.19 88888.00 2024-02-28 07:49:22.000 059 21643.44 379.94 42684.14 88888.00 2024-02-28 07:49:23.000 059 21643.46 379.87 42684.10 88888.00 2024-02-28 07:49:24.000 059 21643.48 379.82 42684.07 88888.00 2024-02-28 07:49:25.000 059 21643.52 379.82 42684.07 47957.85 2024-02-28 07:49:26.000 059 21643.50 379.86 42684.11 88888.00 2024-02-28 07:49:27.000 059 21643.42 379.89 42684.12 88888.00 2024-02-28 07:49:28.000 059 21643.37 379.92 42684.13 88888.00 2024-02-28 07:49:29.000 059 21643.35 379.92 42684.14 88888.00 2024-02-28 07:49:30.000 059 21643.32 379.89 42684.10 99999.00 2024-02-28 07:49:31.000 059 21643.28 379.85 42684.07 99999.00 2024-02-28 07:49:32.000 059 21643.29 379.86 42684.07 99999.00 2024-02-28 07:49:33.000 059 21643.35 379.89 42684.06 99999.00 2024-02-28 07:49:34.000 059 21643.38 379.95 42684.05 99999.00 2024-02-28 07:49:35.000 059 21643.35 379.99 42684.06 47957.68 2024-02-28 07:49:36.000 059 21643.29 380.01 42684.09 88888.00 2024-02-28 07:49:37.000 059 21643.23 380.05 42684.10 88888.00 2024-02-28 07:49:38.000 059 21643.17 380.05 42684.09 88888.00 2024-02-28 07:49:39.000 059 21643.17 380.01 42684.09 88888.00 2024-02-28 07:49:40.000 059 21643.23 379.98 42684.07 47957.66 2024-02-28 07:49:41.000 059 21643.25 379.94 42684.06 88888.00 2024-02-28 07:49:42.000 059 21643.22 379.92 42684.05 88888.00 2024-02-28 07:49:43.000 059 21643.23 379.95 42684.04 88888.00 2024-02-28 07:49:44.000 059 21643.29 380.00 42684.03 88888.00 2024-02-28 07:49:45.000 059 21643.36 380.05 42684.04 47958.24 2024-02-28 07:49:46.000 059 21643.40 380.07 42684.07 88888.00 2024-02-28 07:49:47.000 059 21643.42 380.05 42684.07 88888.00 2024-02-28 07:49:48.000 059 21643.47 380.03 42684.06 88888.00 2024-02-28 07:49:49.000 059 21643.50 380.01 42684.01 88888.00 2024-02-28 07:49:50.000 059 21643.48 380.00 42683.94 47957.77 2024-02-28 07:49:51.000 059 21643.48 379.99 42683.89 88888.00 2024-02-28 07:49:52.000 059 21643.53 380.00 42683.89 88888.00 2024-02-28 07:49:53.000 059 21643.59 380.01 42683.89 88888.00 2024-02-28 07:49:54.000 059 21643.63 380.06 42683.90 88888.00 2024-02-28 07:49:55.000 059 21643.66 380.13 42683.92 99999.00 2024-02-28 07:49:56.000 059 21643.71 380.17 42683.96 99999.00 2024-02-28 07:49:57.000 059 21643.72 380.15 42683.98 99999.00 2024-02-28 07:49:58.000 059 21643.69 380.12 42683.93 99999.00 2024-02-28 07:49:59.000 059 21643.62 380.11 42683.85 99999.00 2024-02-28 07:50:00.000 059 21643.60 380.12 42683.85 47958.24 2024-02-28 07:50:01.000 059 21643.65 380.16 42683.88 88888.00 2024-02-28 07:50:02.000 059 21643.66 380.20 42683.90 88888.00 2024-02-28 07:50:03.000 059 21643.59 380.21 42683.91 88888.00 2024-02-28 07:50:04.000 059 21643.54 380.22 42683.94 88888.00 2024-02-28 07:50:05.000 059 21643.56 380.21 42683.96 99999.00 2024-02-28 07:50:06.000 059 21643.56 380.21 42683.97 99999.00 2024-02-28 07:50:07.000 059 21643.50 380.20 42683.96 99999.00 2024-02-28 07:50:08.000 059 21643.44 380.18 42683.96 99999.00 2024-02-28 07:50:09.000 059 21643.43 380.18 42683.98 99999.00 2024-02-28 07:50:10.000 059 21643.44 380.21 42684.02 47958.35 2024-02-28 07:50:11.000 059 21643.39 380.21 42684.01 88888.00 2024-02-28 07:50:12.000 059 21643.31 380.23 42683.97 88888.00 2024-02-28 07:50:13.000 059 21643.25 380.30 42683.97 88888.00 2024-02-28 07:50:14.000 059 21643.22 380.34 42684.01 88888.00 2024-02-28 07:50:15.000 059 21643.16 380.26 42684.03 99999.00 2024-02-28 07:50:16.000 059 21643.14 380.19 42683.96 99999.00 2024-02-28 07:50:17.000 059 21643.18 380.22 42683.89 99999.00 2024-02-28 07:50:18.000 059 21643.19 380.29 42683.94 99999.00 2024-02-28 07:50:19.000 059 21643.15 380.31 42684.06 99999.00 2024-02-28 07:50:20.000 059 21643.12 380.29 42684.09 47958.25 2024-02-28 07:50:21.000 059 21643.13 380.27 42684.08 88888.00 2024-02-28 07:50:22.000 059 21643.11 380.28 42684.08 88888.00 2024-02-28 07:50:23.000 059 21643.08 380.32 42684.08 88888.00 2024-02-28 07:50:24.000 059 21643.08 380.36 42684.07 88888.00 2024-02-28 07:50:25.000 059 21643.09 380.38 42684.07 47958.36 2024-02-28 07:50:26.000 059 21643.07 380.39 42684.07 88888.00 2024-02-28 07:50:27.000 059 21643.05 380.39 42684.11 88888.00 2024-02-28 07:50:28.000 059 21643.06 380.36 42684.13 88888.00 2024-02-28 07:50:29.000 059 21643.11 380.33 42684.11 88888.00 2024-02-28 07:50:30.000 059 21643.18 380.33 42684.10 47957.78 2024-02-28 07:50:31.000 059 21643.13 380.32 42684.08 88888.00 2024-02-28 07:50:32.000 059 21643.00 380.30 42684.05 88888.00 2024-02-28 07:50:33.000 059 21642.94 380.31 42684.04 88888.00 2024-02-28 07:50:34.000 059 21643.02 380.34 42684.05 88888.00 2024-02-28 07:50:35.000 059 21643.11 380.36 42684.10 47957.84 2024-02-28 07:50:36.000 059 21643.14 380.37 42684.17 88888.00 2024-02-28 07:50:37.000 059 21643.14 380.35 42684.20 88888.00 2024-02-28 07:50:38.000 059 21643.16 380.31 42684.18 88888.00 2024-02-28 07:50:39.000 059 21643.13 380.26 42684.11 88888.00 2024-02-28 07:50:40.000 059 21643.05 380.19 42684.04 47957.62 2024-02-28 07:50:41.000 059 21643.04 380.14 42684.03 88888.00 2024-02-28 07:50:42.000 059 21643.14 380.12 42684.08 88888.00 2024-02-28 07:50:43.000 059 21643.21 380.11 42684.13 88888.00 2024-02-28 07:50:44.000 059 21643.22 380.11 42684.13 88888.00 2024-02-28 07:50:45.000 059 21643.20 380.09 42684.11 47958.07 2024-02-28 07:50:46.000 059 21643.19 380.08 42684.09 88888.00 2024-02-28 07:50:47.000 059 21643.18 380.06 42684.09 88888.00 2024-02-28 07:50:48.000 059 21643.19 380.03 42684.07 88888.00 2024-02-28 07:50:49.000 059 21643.22 379.98 42684.02 88888.00 2024-02-28 07:50:50.000 059 21643.21 379.92 42683.98 47958.30 2024-02-28 07:50:51.000 059 21643.18 379.88 42683.97 88888.00 2024-02-28 07:50:52.000 059 21643.17 379.90 42683.98 88888.00 2024-02-28 07:50:53.000 059 21643.18 379.92 42683.97 88888.00 2024-02-28 07:50:54.000 059 21643.20 379.91 42683.95 88888.00 2024-02-28 07:50:55.000 059 21643.22 379.89 42683.93 47957.40 2024-02-28 07:50:56.000 059 21643.22 379.86 42683.91 88888.00 2024-02-28 07:50:57.000 059 21643.19 379.83 42683.91 88888.00 2024-02-28 07:50:58.000 059 21643.14 379.84 42683.93 88888.00 2024-02-28 07:50:59.000 059 21643.12 379.90 42683.97 88888.00 2024-02-28 07:51:00.000 059 21643.15 379.96 42684.00 47958.21 2024-02-28 07:51:01.000 059 21643.14 379.96 42684.00 88888.00 2024-02-28 07:51:02.000 059 21643.11 379.89 42684.00 88888.00 2024-02-28 07:51:03.000 059 21643.11 379.86 42684.02 88888.00 2024-02-28 07:51:04.000 059 21643.13 379.88 42684.04 88888.00 2024-02-28 07:51:05.000 059 21643.13 379.92 42684.00 47957.60 2024-02-28 07:51:06.000 059 21643.09 379.93 42683.94 88888.00 2024-02-28 07:51:07.000 059 21643.09 379.93 42683.94 88888.00 2024-02-28 07:51:08.000 059 21643.14 379.97 42683.97 88888.00 2024-02-28 07:51:09.000 059 21643.19 380.00 42683.96 88888.00 2024-02-28 07:51:10.000 059 21643.22 380.03 42683.94 47957.84 2024-02-28 07:51:11.000 059 21643.24 380.04 42683.94 88888.00 2024-02-28 07:51:12.000 059 21643.23 380.00 42683.94 88888.00 2024-02-28 07:51:13.000 059 21643.26 379.92 42683.92 88888.00 2024-02-28 07:51:14.000 059 21643.33 379.89 42683.95 88888.00 2024-02-28 07:51:15.000 059 21643.41 379.92 42684.02 47958.42 2024-02-28 07:51:16.000 059 21643.45 379.96 42684.03 88888.00 2024-02-28 07:51:17.000 059 21643.49 379.99 42684.00 88888.00 2024-02-28 07:51:18.000 059 21643.52 380.02 42683.99 88888.00 2024-02-28 07:51:19.000 059 21643.52 380.01 42684.00 88888.00 2024-02-28 07:51:20.000 059 21643.52 379.98 42684.00 47957.71 2024-02-28 07:51:21.000 059 21643.54 380.00 42683.98 88888.00 2024-02-28 07:51:22.000 059 21643.58 380.04 42684.00 88888.00 2024-02-28 07:51:23.000 059 21643.63 380.08 42684.02 88888.00 2024-02-28 07:51:24.000 059 21643.64 380.12 42684.04 88888.00 2024-02-28 07:51:25.000 059 21643.64 380.17 42684.07 47958.61 2024-02-28 07:51:26.000 059 21643.63 380.20 42684.09 88888.00 2024-02-28 07:51:27.000 059 21643.61 380.21 42684.11 88888.00 2024-02-28 07:51:28.000 059 21643.58 380.24 42684.11 88888.00 2024-02-28 07:51:29.000 059 21643.51 380.25 42684.11 88888.00 2024-02-28 07:51:30.000 059 21643.47 380.25 42684.09 47957.56 2024-02-28 07:51:31.000 059 21643.47 380.28 42684.06 88888.00 2024-02-28 07:51:32.000 059 21643.51 380.35 42684.04 88888.00 2024-02-28 07:51:33.000 059 21643.54 380.42 42684.08 88888.00 2024-02-28 07:51:34.000 059 21643.53 380.42 42684.13 88888.00 2024-02-28 07:51:35.000 059 21643.48 380.39 42684.12 47957.68 2024-02-28 07:51:36.000 059 21643.42 380.41 42684.10 88888.00 2024-02-28 07:51:37.000 059 21643.38 380.46 42684.12 88888.00 2024-02-28 07:51:38.000 059 21643.34 380.46 42684.14 88888.00 2024-02-28 07:51:39.000 059 21643.34 380.45 42684.10 88888.00 2024-02-28 07:51:40.000 059 21643.37 380.47 42684.05 47958.22 2024-02-28 07:51:41.000 059 21643.38 380.49 42684.06 88888.00 2024-02-28 07:51:42.000 059 21643.38 380.51 42684.09 88888.00 2024-02-28 07:51:43.000 059 21643.40 380.51 42684.09 88888.00 2024-02-28 07:51:44.000 059 21643.42 380.48 42684.06 88888.00 2024-02-28 07:51:45.000 059 21643.43 380.48 42684.07 47958.62 2024-02-28 07:51:46.000 059 21643.46 380.53 42684.07 88888.00 2024-02-28 07:51:47.000 059 21643.50 380.57 42684.06 88888.00 2024-02-28 07:51:48.000 059 21643.50 380.58 42684.07 88888.00 2024-02-28 07:51:49.000 059 21643.49 380.59 42684.11 88888.00 2024-02-28 07:51:50.000 059 21643.51 380.61 42684.14 47957.89 2024-02-28 07:51:51.000 059 21643.53 380.60 42684.14 88888.00 2024-02-28 07:51:52.000 059 21643.56 380.56 42684.13 88888.00 2024-02-28 07:51:53.000 059 21643.61 380.56 42684.13 88888.00 2024-02-28 07:51:54.000 059 21643.60 380.58 42684.11 88888.00 2024-02-28 07:51:55.000 059 21643.54 380.57 42684.06 47957.85 2024-02-28 07:51:56.000 059 21643.53 380.57 42684.05 88888.00 2024-02-28 07:51:57.000 059 21643.57 380.62 42684.10 88888.00 2024-02-28 07:51:58.000 059 21643.54 380.68 42684.14 88888.00 2024-02-28 07:51:59.000 059 21643.48 380.68 42684.18 88888.00 2024-02-28 07:52:00.000 059 21643.43 380.65 42684.21 47957.78 2024-02-28 07:52:01.000 059 21643.40 380.67 42684.21 88888.00 2024-02-28 07:52:02.000 059 21643.36 380.71 42684.18 88888.00 2024-02-28 07:52:03.000 059 21643.29 380.74 42684.14 88888.00 2024-02-28 07:52:04.000 059 21643.24 380.79 42684.14 88888.00 2024-02-28 07:52:05.000 059 21643.21 380.84 42684.19 99999.00 2024-02-28 07:52:06.000 059 21643.20 380.88 42684.25 99999.00 2024-02-28 07:52:07.000 059 21643.21 380.91 42684.27 99999.00 2024-02-28 07:52:08.000 059 21643.19 380.89 42684.25 99999.00 2024-02-28 07:52:09.000 059 21643.13 380.84 42684.20 99999.00 2024-02-28 07:52:10.000 059 21643.07 380.83 42684.19 99999.00 2024-02-28 07:52:11.000 059 21643.02 380.88 42684.24 99999.00 2024-02-28 07:52:12.000 059 21643.00 380.94 42684.27 99999.00 2024-02-28 07:52:13.000 059 21642.99 380.99 42684.26 99999.00 2024-02-28 07:52:14.000 059 21642.99 381.05 42684.29 99999.00 2024-02-28 07:52:15.000 059 21642.97 381.14 42684.34 99999.00 2024-02-28 07:52:16.000 059 21642.91 381.18 42684.36 99999.00 2024-02-28 07:52:17.000 059 21642.88 381.18 42684.35 99999.00 2024-02-28 07:52:18.000 059 21642.87 381.19 42684.35 99999.00 2024-02-28 07:52:19.000 059 21642.84 381.23 42684.36 99999.00 2024-02-28 07:52:20.000 059 21642.78 381.26 42684.39 47957.65 2024-02-28 07:52:21.000 059 21642.77 381.27 42684.40 88888.00 2024-02-28 07:52:22.000 059 21642.81 381.25 42684.44 88888.00 2024-02-28 07:52:23.000 059 21642.88 381.25 42684.52 88888.00 2024-02-28 07:52:24.000 059 21642.90 381.27 42684.55 88888.00 2024-02-28 07:52:25.000 059 21642.87 381.29 42684.52 47958.82 2024-02-28 07:52:26.000 059 21642.87 381.31 42684.53 88888.00 2024-02-28 07:52:27.000 059 21642.88 381.34 42684.57 88888.00 2024-02-28 07:52:28.000 059 21642.84 381.34 42684.60 88888.00 2024-02-28 07:52:29.000 059 21642.82 381.33 42684.61 88888.00 2024-02-28 07:52:30.000 059 21642.82 381.32 42684.57 99999.00 2024-02-28 07:52:31.000 059 21642.82 381.34 42684.55 99999.00 2024-02-28 07:52:32.000 059 21642.78 381.37 42684.57 99999.00 2024-02-28 07:52:33.000 059 21642.77 381.36 42684.57 99999.00 2024-02-28 07:52:34.000 059 21642.81 381.33 42684.57 99999.00 2024-02-28 07:52:35.000 059 21642.85 381.33 42684.60 47958.92 2024-02-28 07:52:36.000 059 21642.87 381.33 42684.59 88888.00 2024-02-28 07:52:37.000 059 21642.88 381.35 42684.56 88888.00 2024-02-28 07:52:38.000 059 21642.91 381.40 42684.61 88888.00 2024-02-28 07:52:39.000 059 21642.95 381.44 42684.65 88888.00 2024-02-28 07:52:40.000 059 21642.95 381.44 42684.65 47957.54 2024-02-28 07:52:41.000 059 21642.90 381.43 42684.60 88888.00 2024-02-28 07:52:42.000 059 21642.84 381.40 42684.57 88888.00 2024-02-28 07:52:43.000 059 21642.77 381.38 42684.63 88888.00 2024-02-28 07:52:44.000 059 21642.71 381.38 42684.69 88888.00 2024-02-28 07:52:45.000 059 21642.70 381.36 42684.69 47957.90 2024-02-28 07:52:46.000 059 21642.71 381.37 42684.69 88888.00 2024-02-28 07:52:47.000 059 21642.73 381.43 42684.70 88888.00 2024-02-28 07:52:48.000 059 21642.76 381.49 42684.71 88888.00 2024-02-28 07:52:49.000 059 21642.75 381.47 42684.70 88888.00 2024-02-28 07:52:50.000 059 21642.72 381.41 42684.67 47958.52 2024-02-28 07:52:51.000 059 21642.66 381.43 42684.68 88888.00 2024-02-28 07:52:52.000 059 21642.58 381.50 42684.73 88888.00 2024-02-28 07:52:53.000 059 21642.56 381.55 42684.81 88888.00 2024-02-28 07:52:54.000 059 21642.59 381.54 42684.84 88888.00 2024-02-28 07:52:55.000 059 21642.62 381.52 42684.81 99999.00 2024-02-28 07:52:56.000 059 21642.60 381.49 42684.80 99999.00 2024-02-28 07:52:57.000 059 21642.58 381.48 42684.83 99999.00 2024-02-28 07:52:58.000 059 21642.56 381.51 42684.84 99999.00 2024-02-28 07:52:59.000 059 21642.56 381.54 42684.82 99999.00 2024-02-28 07:53:00.000 059 21642.53 381.56 42684.84 47957.94 2024-02-28 07:53:01.000 059 21642.48 381.57 42684.85 88888.00 2024-02-28 07:53:02.000 059 21642.48 381.59 42684.86 88888.00 2024-02-28 07:53:03.000 059 21642.51 381.62 42684.88 88888.00 2024-02-28 07:53:04.000 059 21642.52 381.62 42684.91 88888.00 2024-02-28 07:53:05.000 059 21642.54 381.65 42684.95 47958.35 2024-02-28 07:53:06.000 059 21642.58 381.70 42684.95 88888.00 2024-02-28 07:53:07.000 059 21642.60 381.70 42684.93 88888.00 2024-02-28 07:53:08.000 059 21642.57 381.70 42684.93 88888.00 2024-02-28 07:53:09.000 059 21642.52 381.75 42684.96 88888.00 2024-02-28 07:53:10.000 059 21642.48 381.78 42684.94 99999.00 2024-02-28 07:53:11.000 059 21642.44 381.81 42684.93 99999.00 2024-02-28 07:53:12.000 059 21642.43 381.86 42684.95 99999.00 2024-02-28 07:53:13.000 059 21642.45 381.94 42685.01 99999.00 2024-02-28 07:53:14.000 059 21642.49 381.97 42685.06 99999.00 2024-02-28 07:53:15.000 059 21642.49 381.95 42685.07 47958.11 2024-02-28 07:53:16.000 059 21642.41 381.89 42685.06 88888.00 2024-02-28 07:53:17.000 059 21642.33 381.85 42685.01 88888.00 2024-02-28 07:53:18.000 059 21642.32 381.85 42684.99 88888.00 2024-02-28 07:53:19.000 059 21642.34 381.88 42684.99 88888.00 2024-02-28 07:53:20.000 059 21642.35 381.93 42685.00 47958.15 2024-02-28 07:53:21.000 059 21642.33 381.99 42685.02 88888.00 2024-02-28 07:53:22.000 059 21642.29 382.05 42685.03 88888.00 2024-02-28 07:53:23.000 059 21642.28 382.06 42685.07 88888.00 2024-02-28 07:53:24.000 059 21642.30 382.04 42685.11 88888.00 2024-02-28 07:53:25.000 059 21642.27 382.02 42685.12 47958.84 2024-02-28 07:53:26.000 059 21642.20 382.03 42685.10 88888.00 2024-02-28 07:53:27.000 059 21642.18 382.04 42685.09 88888.00 2024-02-28 07:53:28.000 059 21642.19 382.01 42685.12 88888.00 2024-02-28 07:53:29.000 059 21642.21 382.02 42685.16 88888.00 2024-02-28 07:53:30.000 059 21642.19 382.12 42685.19 47958.81 2024-02-28 07:53:31.000 059 21642.14 382.20 42685.18 88888.00 2024-02-28 07:53:32.000 059 21642.08 382.21 42685.17 88888.00 2024-02-28 07:53:33.000 059 21642.03 382.23 42685.19 88888.00 2024-02-28 07:53:34.000 059 21642.03 382.28 42685.19 88888.00 2024-02-28 07:53:35.000 059 21642.06 382.32 42685.17 47958.40 2024-02-28 07:53:36.000 059 21642.08 382.31 42685.20 88888.00 2024-02-28 07:53:37.000 059 21642.10 382.29 42685.27 88888.00 2024-02-28 07:53:38.000 059 21642.10 382.30 42685.28 88888.00 2024-02-28 07:53:39.000 059 21642.08 382.31 42685.26 88888.00 2024-02-28 07:53:40.000 059 21642.08 382.34 42685.27 47958.86 2024-02-28 07:53:41.000 059 21642.08 382.36 42685.29 88888.00 2024-02-28 07:53:42.000 059 21642.08 382.34 42685.26 88888.00 2024-02-28 07:53:43.000 059 21642.12 382.32 42685.21 88888.00 2024-02-28 07:53:44.000 059 21642.13 382.36 42685.20 88888.00 2024-02-28 07:53:45.000 059 21642.09 382.40 42685.19 47958.12 2024-02-28 07:53:46.000 059 21642.07 382.38 42685.19 88888.00 2024-02-28 07:53:47.000 059 21642.08 382.36 42685.22 88888.00 2024-02-28 07:53:48.000 059 21642.10 382.36 42685.30 88888.00 2024-02-28 07:53:49.000 059 21642.11 382.39 42685.36 88888.00 2024-02-28 07:53:50.000 059 21642.08 382.45 42685.38 47958.38 2024-02-28 07:53:51.000 059 21642.03 382.50 42685.36 88888.00 2024-02-28 07:53:52.000 059 21642.03 382.50 42685.36 88888.00 2024-02-28 07:53:53.000 059 21642.08 382.51 42685.39 88888.00 2024-02-28 07:53:54.000 059 21642.13 382.54 42685.39 88888.00 2024-02-28 07:53:55.000 059 21642.15 382.56 42685.38 47959.26 2024-02-28 07:53:56.000 059 21642.13 382.55 42685.38 88888.00 2024-02-28 07:53:57.000 059 21642.13 382.55 42685.39 88888.00 2024-02-28 07:53:58.000 059 21642.16 382.55 42685.38 88888.00 2024-02-28 07:53:59.000 059 21642.17 382.56 42685.37 88888.00 2024-02-28 07:54:00.000 059 21642.15 382.56 42685.41 47959.06 2024-02-28 07:54:01.000 059 21642.10 382.56 42685.44 88888.00 2024-02-28 07:54:02.000 059 21642.04 382.59 42685.39 88888.00 2024-02-28 07:54:03.000 059 21642.02 382.65 42685.35 88888.00 2024-02-28 07:54:04.000 059 21642.05 382.68 42685.34 88888.00 2024-02-28 07:54:05.000 059 21642.07 382.66 42685.34 47958.56 2024-02-28 07:54:06.000 059 21642.06 382.65 42685.38 88888.00 2024-02-28 07:54:07.000 059 21642.03 382.63 42685.37 88888.00 2024-02-28 07:54:08.000 059 21642.04 382.60 42685.34 88888.00 2024-02-28 07:54:09.000 059 21642.07 382.61 42685.35 88888.00 2024-02-28 07:54:10.000 059 21642.10 382.66 42685.38 99999.00 2024-02-28 07:54:11.000 059 21642.12 382.71 42685.40 99999.00 2024-02-28 07:54:12.000 059 21642.13 382.74 42685.41 99999.00 2024-02-28 07:54:13.000 059 21642.12 382.75 42685.43 99999.00 2024-02-28 07:54:14.000 059 21642.12 382.75 42685.44 99999.00 2024-02-28 07:54:15.000 059 21642.11 382.72 42685.45 47959.21 2024-02-28 07:54:16.000 059 21642.09 382.69 42685.45 88888.00 2024-02-28 07:54:17.000 059 21642.11 382.68 42685.47 88888.00 2024-02-28 07:54:18.000 059 21642.12 382.71 42685.51 88888.00 2024-02-28 07:54:19.000 059 21642.12 382.78 42685.52 88888.00 2024-02-28 07:54:20.000 059 21642.12 382.86 42685.49 47958.78 2024-02-28 07:54:21.000 059 21642.10 382.88 42685.46 88888.00 2024-02-28 07:54:22.000 059 21642.05 382.86 42685.49 88888.00 2024-02-28 07:54:23.000 059 21642.00 382.87 42685.53 88888.00 2024-02-28 07:54:24.000 059 21641.98 382.91 42685.50 88888.00 2024-02-28 07:54:25.000 059 21642.00 382.98 42685.48 47958.76 2024-02-28 07:54:26.000 059 21642.02 383.06 42685.54 88888.00 2024-02-28 07:54:27.000 059 21642.02 383.10 42685.62 88888.00 2024-02-28 07:54:28.000 059 21642.00 383.12 42685.68 88888.00 2024-02-28 07:54:29.000 059 21641.97 383.11 42685.66 88888.00 2024-02-28 07:54:30.000 059 21641.93 383.12 42685.62 47959.12 2024-02-28 07:54:31.000 059 21641.93 383.13 42685.62 88888.00 2024-02-28 07:54:32.000 059 21641.97 383.13 42685.63 88888.00 2024-02-28 07:54:33.000 059 21642.01 383.11 42685.63 88888.00 2024-02-28 07:54:34.000 059 21642.00 383.11 42685.66 88888.00 2024-02-28 07:54:35.000 059 21641.98 383.11 42685.65 99999.00 2024-02-28 07:54:36.000 059 21641.96 383.14 42685.64 99999.00 2024-02-28 07:54:37.000 059 21641.94 383.20 42685.66 99999.00 2024-02-28 07:54:38.000 059 21641.94 383.24 42685.66 99999.00 2024-02-28 07:54:39.000 059 21641.94 383.26 42685.65 99999.00 2024-02-28 07:54:40.000 059 21641.91 383.28 42685.64 47958.61 2024-02-28 07:54:41.000 059 21641.93 383.32 42685.64 88888.00 2024-02-28 07:54:42.000 059 21642.01 383.35 42685.66 88888.00 2024-02-28 07:54:43.000 059 21642.06 383.32 42685.67 88888.00 2024-02-28 07:54:44.000 059 21642.04 383.27 42685.65 88888.00 2024-02-28 07:54:45.000 059 21642.02 383.29 42685.63 47958.40 2024-02-28 07:54:46.000 059 21642.00 383.35 42685.65 88888.00 2024-02-28 07:54:47.000 059 21642.01 383.40 42685.69 88888.00 2024-02-28 07:54:48.000 059 21642.01 383.41 42685.69 88888.00 2024-02-28 07:54:49.000 059 21642.00 383.39 42685.65 88888.00 2024-02-28 07:54:50.000 059 21642.01 383.41 42685.66 47959.47 2024-02-28 07:54:51.000 059 21642.00 383.45 42685.73 88888.00 2024-02-28 07:54:52.000 059 21641.96 383.48 42685.81 88888.00 2024-02-28 07:54:53.000 059 21641.93 383.51 42685.85 88888.00 2024-02-28 07:54:54.000 059 21641.92 383.57 42685.82 88888.00 2024-02-28 07:54:55.000 059 21641.92 383.62 42685.78 99999.00 2024-02-28 07:54:56.000 059 21641.90 383.63 42685.76 99999.00 2024-02-28 07:54:57.000 059 21641.85 383.65 42685.74 99999.00 2024-02-28 07:54:58.000 059 21641.81 383.70 42685.77 99999.00 2024-02-28 07:54:59.000 059 21641.77 383.72 42685.82 99999.00 2024-02-28 07:55:00.000 059 21641.73 383.74 42685.85 47959.49 2024-02-28 07:55:01.000 059 21641.73 383.78 42685.88 88888.00 2024-02-28 07:55:02.000 059 21641.78 383.80 42685.90 88888.00 2024-02-28 07:55:03.000 059 21641.82 383.80 42685.91 88888.00 2024-02-28 07:55:04.000 059 21641.82 383.82 42685.91 88888.00 2024-02-28 07:55:05.000 059 21641.81 383.87 42685.90 47959.27 2024-02-28 07:55:06.000 059 21641.84 383.94 42685.91 88888.00 2024-02-28 07:55:07.000 059 21641.89 384.00 42685.91 88888.00 2024-02-28 07:55:08.000 059 21641.92 383.98 42685.89 88888.00 2024-02-28 07:55:09.000 059 21641.93 383.95 42685.89 88888.00 2024-02-28 07:55:10.000 059 21641.95 383.95 42685.93 47958.72 2024-02-28 07:55:11.000 059 21641.95 383.95 42685.94 88888.00 2024-02-28 07:55:12.000 059 21641.94 383.98 42685.93 88888.00 2024-02-28 07:55:13.000 059 21641.94 383.99 42685.91 88888.00 2024-02-28 07:55:14.000 059 21641.94 383.94 42685.90 88888.00 2024-02-28 07:55:15.000 059 21641.92 383.89 42685.91 47958.87 2024-02-28 07:55:16.000 059 21641.91 383.91 42685.94 88888.00 2024-02-28 07:55:17.000 059 21641.91 383.96 42685.96 88888.00 2024-02-28 07:55:18.000 059 21641.92 384.00 42686.00 88888.00 2024-02-28 07:55:19.000 059 21641.95 384.03 42686.02 88888.00 2024-02-28 07:55:20.000 059 21641.98 384.04 42686.00 47958.82 2024-02-28 07:55:21.000 059 21641.99 384.04 42685.99 88888.00 2024-02-28 07:55:22.000 059 21641.92 384.02 42685.96 88888.00 2024-02-28 07:55:23.000 059 21641.89 383.99 42685.95 88888.00 2024-02-28 07:55:24.000 059 21641.94 383.97 42685.96 88888.00 2024-02-28 07:55:25.000 059 21641.95 383.97 42685.97 99999.00 2024-02-28 07:55:26.000 059 21641.90 383.98 42685.96 99999.00 2024-02-28 07:55:27.000 059 21641.90 384.00 42685.95 99999.00 2024-02-28 07:55:28.000 059 21641.92 384.01 42685.96 99999.00 2024-02-28 07:55:29.000 059 21641.91 384.04 42685.97 99999.00 2024-02-28 07:55:30.000 059 21641.90 384.03 42685.98 47958.91 2024-02-28 07:55:31.000 059 21641.90 384.04 42685.98 88888.00 2024-02-28 07:55:32.000 059 21641.91 384.05 42685.99 88888.00 2024-02-28 07:55:33.000 059 21641.92 384.06 42686.02 88888.00 2024-02-28 07:55:34.000 059 21641.90 384.11 42686.04 88888.00 2024-02-28 07:55:35.000 059 21641.84 384.17 42686.02 47959.13 2024-02-28 07:55:36.000 059 21641.82 384.19 42686.00 88888.00 2024-02-28 07:55:37.000 059 21641.87 384.20 42686.02 88888.00 2024-02-28 07:55:38.000 059 21641.92 384.24 42686.04 88888.00 2024-02-28 07:55:39.000 059 21641.92 384.27 42686.00 88888.00 2024-02-28 07:55:40.000 059 21641.92 384.29 42685.98 47959.07 2024-02-28 07:55:41.000 059 21641.95 384.32 42685.97 88888.00 2024-02-28 07:55:42.000 059 21641.96 384.35 42685.97 88888.00 2024-02-28 07:55:43.000 059 21641.94 384.34 42685.97 88888.00 2024-02-28 07:55:44.000 059 21641.95 384.30 42685.96 88888.00 2024-02-28 07:55:45.000 059 21641.99 384.30 42685.94 47959.60 2024-02-28 07:55:46.000 059 21642.00 384.32 42685.95 88888.00 2024-02-28 07:55:47.000 059 21641.99 384.32 42685.94 88888.00 2024-02-28 07:55:48.000 059 21642.02 384.30 42685.94 88888.00 2024-02-28 07:55:49.000 059 21642.06 384.30 42685.97 88888.00 2024-02-28 07:55:50.000 059 21642.06 384.30 42685.98 47959.02 2024-02-28 07:55:51.000 059 21642.03 384.27 42685.96 88888.00 2024-02-28 07:55:52.000 059 21642.00 384.25 42685.93 88888.00 2024-02-28 07:55:53.000 059 21642.00 384.26 42685.92 88888.00 2024-02-28 07:55:54.000 059 21642.04 384.28 42685.94 88888.00 2024-02-28 07:55:55.000 059 21642.08 384.28 42685.93 47959.06 2024-02-28 07:55:56.000 059 21642.10 384.30 42685.91 88888.00 2024-02-28 07:55:57.000 059 21642.13 384.35 42685.89 88888.00 2024-02-28 07:55:58.000 059 21642.16 384.39 42685.88 88888.00 2024-02-28 07:55:59.000 059 21642.18 384.41 42685.89 88888.00 2024-02-28 07:56:00.000 059 21642.17 384.41 42685.91 47958.40 2024-02-28 07:56:01.000 059 21642.18 384.37 42685.91 88888.00 2024-02-28 07:56:02.000 059 21642.20 384.32 42685.91 88888.00 2024-02-28 07:56:03.000 059 21642.17 384.31 42685.89 88888.00 2024-02-28 07:56:04.000 059 21642.10 384.31 42685.86 88888.00 2024-02-28 07:56:05.000 059 21642.08 384.30 42685.84 47958.98 2024-02-28 07:56:06.000 059 21642.11 384.30 42685.83 88888.00 2024-02-28 07:56:07.000 059 21642.14 384.30 42685.83 88888.00 2024-02-28 07:56:08.000 059 21642.17 384.34 42685.87 88888.00 2024-02-28 07:56:09.000 059 21642.20 384.37 42685.90 88888.00 2024-02-28 07:56:10.000 059 21642.21 384.33 42685.90 47959.67 2024-02-28 07:56:11.000 059 21642.19 384.29 42685.86 88888.00 2024-02-28 07:56:12.000 059 21642.21 384.27 42685.80 88888.00 2024-02-28 07:56:13.000 059 21642.29 384.29 42685.79 88888.00 2024-02-28 07:56:14.000 059 21642.37 384.31 42685.82 88888.00 2024-02-28 07:56:15.000 059 21642.38 384.33 42685.82 47959.52 2024-02-28 07:56:16.000 059 21642.36 384.37 42685.81 88888.00 2024-02-28 07:56:17.000 059 21642.35 384.41 42685.78 88888.00 2024-02-28 07:56:18.000 059 21642.32 384.40 42685.77 88888.00 2024-02-28 07:56:19.000 059 21642.29 384.38 42685.79 88888.00 2024-02-28 07:56:20.000 059 21642.31 384.37 42685.79 47959.75 2024-02-28 07:56:21.000 059 21642.34 384.34 42685.73 88888.00 2024-02-28 07:56:22.000 059 21642.38 384.34 42685.69 88888.00 2024-02-28 07:56:23.000 059 21642.40 384.38 42685.68 88888.00 2024-02-28 07:56:24.000 059 21642.42 384.39 42685.67 88888.00 2024-02-28 07:56:25.000 059 21642.46 384.38 42685.66 47958.83 2024-02-28 07:56:26.000 059 21642.52 384.37 42685.67 88888.00 2024-02-28 07:56:27.000 059 21642.53 384.37 42685.70 88888.00 2024-02-28 07:56:28.000 059 21642.49 384.34 42685.69 88888.00 2024-02-28 07:56:29.000 059 21642.47 384.31 42685.65 88888.00 2024-02-28 07:56:30.000 059 21642.49 384.27 42685.62 99999.00 2024-02-28 07:56:31.000 059 21642.52 384.24 42685.61 99999.00 2024-02-28 07:56:32.000 059 21642.55 384.24 42685.59 99999.00 2024-02-28 07:56:33.000 059 21642.60 384.23 42685.56 99999.00 2024-02-28 07:56:34.000 059 21642.66 384.22 42685.53 99999.00 2024-02-28 07:56:35.000 059 21642.72 384.23 42685.51 47959.67 2024-02-28 07:56:36.000 059 21642.75 384.24 42685.50 88888.00 2024-02-28 07:56:37.000 059 21642.73 384.23 42685.48 88888.00 2024-02-28 07:56:38.000 059 21642.74 384.21 42685.49 88888.00 2024-02-28 07:56:39.000 059 21642.80 384.17 42685.48 88888.00 2024-02-28 07:56:40.000 059 21642.82 384.14 42685.46 47958.59 2024-02-28 07:56:41.000 059 21642.81 384.13 42685.44 88888.00 2024-02-28 07:56:42.000 059 21642.84 384.14 42685.44 88888.00 2024-02-28 07:56:43.000 059 21642.88 384.12 42685.43 88888.00 2024-02-28 07:56:44.000 059 21642.91 384.08 42685.42 88888.00 2024-02-28 07:56:45.000 059 21642.90 384.07 42685.38 47958.80 2024-02-28 07:56:46.000 059 21642.88 384.07 42685.35 88888.00 2024-02-28 07:56:47.000 059 21642.91 384.07 42685.36 88888.00 2024-02-28 07:56:48.000 059 21642.97 384.07 42685.34 88888.00 2024-02-28 07:56:49.000 059 21642.98 384.09 42685.31 88888.00 2024-02-28 07:56:50.000 059 21642.96 384.13 42685.29 47959.40 2024-02-28 07:56:51.000 059 21642.94 384.15 42685.27 88888.00 2024-02-28 07:56:52.000 059 21642.93 384.13 42685.27 88888.00 2024-02-28 07:56:53.000 059 21642.92 384.09 42685.29 88888.00 2024-02-28 07:56:54.000 059 21642.94 384.11 42685.31 88888.00 2024-02-28 07:56:55.000 059 21642.99 384.13 42685.28 47959.53 2024-02-28 07:56:56.000 059 21643.02 384.10 42685.21 88888.00 2024-02-28 07:56:57.000 059 21643.03 384.09 42685.19 88888.00 2024-02-28 07:56:58.000 059 21643.04 384.12 42685.23 88888.00 2024-02-28 07:56:59.000 059 21643.06 384.16 42685.21 88888.00 2024-02-28 07:57:00.000 059 21643.09 384.20 42685.18 47959.25 2024-02-28 07:57:01.000 059 21643.07 384.18 42685.18 88888.00 2024-02-28 07:57:02.000 059 21643.02 384.09 42685.20 88888.00 2024-02-28 07:57:03.000 059 21643.05 384.05 42685.20 88888.00 2024-02-28 07:57:04.000 059 21643.15 384.07 42685.21 88888.00 2024-02-28 07:57:05.000 059 21643.19 384.07 42685.21 47959.38 2024-02-28 07:57:06.000 059 21643.14 384.06 42685.18 88888.00 2024-02-28 07:57:07.000 059 21643.10 384.05 42685.16 88888.00 2024-02-28 07:57:08.000 059 21643.15 384.03 42685.14 88888.00 2024-02-28 07:57:09.000 059 21643.16 384.00 42685.12 88888.00 2024-02-28 07:57:10.000 059 21643.15 383.98 42685.08 47959.19 2024-02-28 07:57:11.000 059 21643.18 384.00 42685.09 88888.00 2024-02-28 07:57:12.000 059 21643.28 384.05 42685.12 88888.00 2024-02-28 07:57:13.000 059 21643.33 384.07 42685.13 88888.00 2024-02-28 07:57:14.000 059 21643.33 384.04 42685.12 88888.00 2024-02-28 07:57:15.000 059 21643.34 384.00 42685.09 47959.25 2024-02-28 07:57:16.000 059 21643.33 383.98 42685.07 88888.00 2024-02-28 07:57:17.000 059 21643.32 383.97 42685.05 88888.00 2024-02-28 07:57:18.000 059 21643.32 383.98 42684.99 88888.00 2024-02-28 07:57:19.000 059 21643.33 384.01 42684.95 88888.00 2024-02-28 07:57:20.000 059 21643.34 384.02 42684.96 47958.52 2024-02-28 07:57:21.000 059 21643.37 383.99 42684.96 88888.00 2024-02-28 07:57:22.000 059 21643.39 383.96 42684.94 88888.00 2024-02-28 07:57:23.000 059 21643.42 383.96 42684.89 88888.00 2024-02-28 07:57:24.000 059 21643.49 383.97 42684.84 88888.00 2024-02-28 07:57:25.000 059 21643.56 383.95 42684.79 47959.30 2024-02-28 07:57:26.000 059 21643.56 383.92 42684.78 88888.00 2024-02-28 07:57:27.000 059 21643.55 383.88 42684.80 88888.00 2024-02-28 07:57:28.000 059 21643.55 383.84 42684.81 88888.00 2024-02-28 07:57:29.000 059 21643.58 383.81 42684.78 88888.00 2024-02-28 07:57:30.000 059 21643.61 383.77 42684.73 47958.54 2024-02-28 07:57:31.000 059 21643.58 383.74 42684.72 88888.00 2024-02-28 07:57:32.000 059 21643.57 383.73 42684.73 88888.00 2024-02-28 07:57:33.000 059 21643.61 383.76 42684.77 88888.00 2024-02-28 07:57:34.000 059 21643.65 383.78 42684.78 88888.00 2024-02-28 07:57:35.000 059 21643.63 383.78 42684.78 47958.52 2024-02-28 07:57:36.000 059 21643.59 383.74 42684.77 88888.00 2024-02-28 07:57:37.000 059 21643.56 383.69 42684.77 88888.00 2024-02-28 07:57:38.000 059 21643.53 383.69 42684.79 88888.00 2024-02-28 07:57:39.000 059 21643.53 383.72 42684.80 88888.00 2024-02-28 07:57:40.000 059 21643.59 383.72 42684.76 47959.21 2024-02-28 07:57:41.000 059 21643.67 383.73 42684.70 88888.00 2024-02-28 07:57:42.000 059 21643.69 383.74 42684.68 88888.00 2024-02-28 07:57:43.000 059 21643.67 383.74 42684.69 88888.00 2024-02-28 07:57:44.000 059 21643.66 383.74 42684.71 88888.00 2024-02-28 07:57:45.000 059 21643.64 383.77 42684.69 47959.15 2024-02-28 07:57:46.000 059 21643.66 383.80 42684.65 88888.00 2024-02-28 07:57:47.000 059 21643.73 383.81 42684.63 88888.00 2024-02-28 07:57:48.000 059 21643.79 383.76 42684.64 88888.00 2024-02-28 07:57:49.000 059 21643.80 383.69 42684.62 88888.00 2024-02-28 07:57:50.000 059 21643.81 383.66 42684.59 99999.00 2024-02-28 07:57:51.000 059 21643.81 383.68 42684.54 99999.00 2024-02-28 07:57:52.000 059 21643.78 383.71 42684.52 99999.00 2024-02-28 07:57:53.000 059 21643.80 383.71 42684.53 99999.00 2024-02-28 07:57:54.000 059 21643.84 383.74 42684.55 99999.00 2024-02-28 07:57:55.000 059 21643.86 383.76 42684.54 47958.42 2024-02-28 07:57:56.000 059 21643.88 383.75 42684.54 88888.00 2024-02-28 07:57:57.000 059 21643.91 383.72 42684.56 88888.00 2024-02-28 07:57:58.000 059 21643.95 383.68 42684.57 88888.00 2024-02-28 07:57:59.000 059 21643.96 383.65 42684.56 88888.00 2024-02-28 07:58:00.000 059 21643.93 383.64 42684.54 47959.28 2024-02-28 07:58:01.000 059 21643.95 383.66 42684.55 88888.00 2024-02-28 07:58:02.000 059 21644.03 383.67 42684.56 88888.00 2024-02-28 07:58:03.000 059 21644.07 383.65 42684.54 88888.00 2024-02-28 07:58:04.000 059 21644.07 383.65 42684.51 88888.00 2024-02-28 07:58:05.000 059 21644.08 383.67 42684.47 47959.07 2024-02-28 07:58:06.000 059 21644.15 383.68 42684.44 88888.00 2024-02-28 07:58:07.000 059 21644.23 383.70 42684.44 88888.00 2024-02-28 07:58:08.000 059 21644.26 383.71 42684.44 88888.00 2024-02-28 07:58:09.000 059 21644.28 383.65 42684.42 88888.00 2024-02-28 07:58:10.000 059 21644.32 383.59 42684.43 47958.50 2024-02-28 07:58:11.000 059 21644.33 383.59 42684.46 88888.00 2024-02-28 07:58:12.000 059 21644.31 383.59 42684.44 88888.00 2024-02-28 07:58:13.000 059 21644.27 383.56 42684.39 88888.00 2024-02-28 07:58:14.000 059 21644.26 383.55 42684.35 88888.00 2024-02-28 07:58:15.000 059 21644.25 383.56 42684.35 99999.00 2024-02-28 07:58:16.000 059 21644.24 383.56 42684.36 99999.00 2024-02-28 07:58:17.000 059 21644.27 383.57 42684.37 99999.00 2024-02-28 07:58:18.000 059 21644.28 383.56 42684.34 99999.00 2024-02-28 07:58:19.000 059 21644.24 383.51 42684.26 99999.00 2024-02-28 07:58:20.000 059 21644.24 383.48 42684.19 99999.00 2024-02-28 07:58:21.000 059 21644.30 383.48 42684.18 99999.00 2024-02-28 07:58:22.000 059 21644.35 383.51 42684.21 99999.00 2024-02-28 07:58:23.000 059 21644.40 383.52 42684.24 99999.00 2024-02-28 07:58:24.000 059 21644.46 383.48 42684.26 99999.00 2024-02-28 07:58:25.000 059 21644.47 383.44 42684.26 47958.43 2024-02-28 07:58:26.000 059 21644.44 383.45 42684.23 88888.00 2024-02-28 07:58:27.000 059 21644.46 383.48 42684.18 88888.00 2024-02-28 07:58:28.000 059 21644.52 383.44 42684.13 88888.00 2024-02-28 07:58:29.000 059 21644.57 383.38 42684.10 88888.00 2024-02-28 07:58:30.000 059 21644.60 383.37 42684.09 47959.16 2024-02-28 07:58:31.000 059 21644.66 383.38 42684.10 88888.00 2024-02-28 07:58:32.000 059 21644.69 383.37 42684.09 88888.00 2024-02-28 07:58:33.000 059 21644.71 383.35 42684.07 88888.00 2024-02-28 07:58:34.000 059 21644.72 383.31 42684.05 88888.00 2024-02-28 07:58:35.000 059 21644.72 383.27 42684.03 47959.08 2024-02-28 07:58:36.000 059 21644.67 383.26 42684.01 88888.00 2024-02-28 07:58:37.000 059 21644.65 383.30 42684.02 88888.00 2024-02-28 07:58:38.000 059 21644.65 383.32 42684.03 88888.00 2024-02-28 07:58:39.000 059 21644.65 383.32 42684.01 88888.00 2024-02-28 07:58:40.000 059 21644.62 383.32 42683.99 47958.48 2024-02-28 07:58:41.000 059 21644.59 383.32 42683.98 88888.00 2024-02-28 07:58:42.000 059 21644.58 383.33 42683.98 88888.00 2024-02-28 07:58:43.000 059 21644.59 383.32 42683.98 88888.00 2024-02-28 07:58:44.000 059 21644.59 383.33 42683.99 88888.00 2024-02-28 07:58:45.000 059 21644.58 383.36 42683.97 47958.35 2024-02-28 07:58:46.000 059 21644.58 383.39 42683.93 88888.00 2024-02-28 07:58:47.000 059 21644.60 383.39 42683.91 88888.00 2024-02-28 07:58:48.000 059 21644.59 383.38 42683.91 88888.00 2024-02-28 07:58:49.000 059 21644.60 383.39 42683.88 88888.00 2024-02-28 07:58:50.000 059 21644.65 383.40 42683.85 47958.80 2024-02-28 07:58:51.000 059 21644.67 383.39 42683.84 88888.00 2024-02-28 07:58:52.000 059 21644.63 383.38 42683.84 88888.00 2024-02-28 07:58:53.000 059 21644.61 383.41 42683.86 88888.00 2024-02-28 07:58:54.000 059 21644.62 383.45 42683.90 88888.00 2024-02-28 07:58:55.000 059 21644.64 383.47 42683.91 47958.20 2024-02-28 07:58:56.000 059 21644.70 383.52 42683.92 88888.00 2024-02-28 07:58:57.000 059 21644.73 383.57 42683.92 88888.00 2024-02-28 07:58:58.000 059 21644.70 383.54 42683.92 88888.00 2024-02-28 07:58:59.000 059 21644.66 383.45 42683.91 88888.00 2024-02-28 07:59:00.000 059 21644.63 383.39 42683.89 47959.20 2024-02-28 07:59:01.000 059 21644.58 383.39 42683.87 88888.00 2024-02-28 07:59:02.000 059 21644.57 383.45 42683.87 88888.00 2024-02-28 07:59:03.000 059 21644.64 383.49 42683.87 88888.00 2024-02-28 07:59:04.000 059 21644.74 383.47 42683.87 88888.00 2024-02-28 07:59:05.000 059 21644.78 383.47 42683.90 47958.72 2024-02-28 07:59:06.000 059 21644.74 383.53 42683.93 88888.00 2024-02-28 07:59:07.000 059 21644.71 383.56 42683.96 88888.00 2024-02-28 07:59:08.000 059 21644.76 383.51 42683.98 88888.00 2024-02-28 07:59:09.000 059 21644.81 383.44 42683.93 88888.00 2024-02-28 07:59:10.000 059 21644.78 383.41 42683.86 47958.12 2024-02-28 07:59:11.000 059 21644.73 383.40 42683.84 88888.00 2024-02-28 07:59:12.000 059 21644.74 383.36 42683.82 88888.00 2024-02-28 07:59:13.000 059 21644.78 383.33 42683.81 88888.00 2024-02-28 07:59:14.000 059 21644.85 383.29 42683.79 88888.00 2024-02-28 07:59:15.000 059 21644.88 383.25 42683.77 47958.73 2024-02-28 07:59:16.000 059 21644.88 383.24 42683.79 88888.00 2024-02-28 07:59:17.000 059 21644.91 383.25 42683.82 88888.00 2024-02-28 07:59:18.000 059 21644.94 383.21 42683.83 88888.00 2024-02-28 07:59:19.000 059 21644.96 383.13 42683.81 88888.00 2024-02-28 07:59:20.000 059 21644.99 383.06 42683.77 47958.99 2024-02-28 07:59:21.000 059 21645.05 383.02 42683.74 88888.00 2024-02-28 07:59:22.000 059 21645.07 383.01 42683.73 88888.00 2024-02-28 07:59:23.000 059 21645.08 383.01 42683.71 88888.00 2024-02-28 07:59:24.000 059 21645.13 383.01 42683.69 88888.00 2024-02-28 07:59:25.000 059 21645.13 383.01 42683.70 47957.99 2024-02-28 07:59:26.000 059 21645.08 383.00 42683.69 88888.00 2024-02-28 07:59:27.000 059 21645.05 382.99 42683.66 88888.00 2024-02-28 07:59:28.000 059 21645.06 382.97 42683.64 88888.00 2024-02-28 07:59:29.000 059 21645.11 382.99 42683.63 88888.00 2024-02-28 07:59:30.000 059 21645.15 383.03 42683.62 99999.00 2024-02-28 07:59:31.000 059 21645.10 383.03 42683.60 99999.00 2024-02-28 07:59:32.000 059 21645.08 383.00 42683.61 99999.00 2024-02-28 07:59:33.000 059 21645.13 383.00 42683.63 99999.00 2024-02-28 07:59:34.000 059 21645.18 382.98 42683.64 99999.00 2024-02-28 07:59:35.000 059 21645.16 382.96 42683.65 47957.78 2024-02-28 07:59:36.000 059 21645.11 382.97 42683.67 88888.00 2024-02-28 07:59:37.000 059 21645.08 383.01 42683.67 88888.00 2024-02-28 07:59:38.000 059 21645.08 383.03 42683.68 88888.00 2024-02-28 07:59:39.000 059 21645.05 383.03 42683.71 88888.00 2024-02-28 07:59:40.000 059 21645.01 383.07 42683.74 47958.81 2024-02-28 07:59:41.000 059 21645.00 383.12 42683.76 88888.00 2024-02-28 07:59:42.000 059 21644.97 383.14 42683.74 88888.00 2024-02-28 07:59:43.000 059 21644.90 383.16 42683.68 88888.00 2024-02-28 07:59:44.000 059 21644.89 383.16 42683.61 88888.00 2024-02-28 07:59:45.000 059 21644.94 383.16 42683.60 47958.74 2024-02-28 07:59:46.000 059 21644.97 383.17 42683.64 88888.00 2024-02-28 07:59:47.000 059 21644.97 383.16 42683.69 88888.00 2024-02-28 07:59:48.000 059 21645.00 383.13 42683.72 88888.00 2024-02-28 07:59:49.000 059 21645.04 383.08 42683.73 88888.00 2024-02-28 07:59:50.000 059 21645.04 383.04 42683.70 99999.00 2024-02-28 07:59:51.000 059 21645.04 383.01 42683.66 99999.00 2024-02-28 07:59:52.000 059 21645.06 382.99 42683.63 99999.00 2024-02-28 07:59:53.000 059 21645.10 382.97 42683.63 99999.00 2024-02-28 07:59:54.000 059 21645.16 382.98 42683.66 99999.00 2024-02-28 07:59:55.000 059 21645.18 382.97 42683.68 47958.03 2024-02-28 07:59:56.000 059 21645.18 382.96 42683.69 88888.00 2024-02-28 07:59:57.000 059 21645.21 382.98 42683.72 88888.00 2024-02-28 07:59:58.000 059 21645.21 383.00 42683.76 88888.00 2024-02-28 07:59:59.000 059 21645.16 383.00 42683.74 88888.00 2024-02-28 08:00:00.000 059 21645.17 382.99 42683.73 47958.63 2024-02-28 08:00:01.000 059 21645.22 382.95 42683.69 88888.00 2024-02-28 08:00:02.000 059 21645.23 382.90 42683.63 88888.00 2024-02-28 08:00:03.000 059 21645.22 382.86 42683.59 88888.00 2024-02-28 08:00:04.000 059 21645.21 382.84 42683.55 88888.00 2024-02-28 08:00:05.000 059 21645.24 382.86 42683.54 47958.78 2024-02-28 08:00:06.000 059 21645.30 382.90 42683.56 88888.00 2024-02-28 08:00:07.000 059 21645.34 382.91 42683.59 88888.00 2024-02-28 08:00:08.000 059 21645.33 382.88 42683.58 88888.00 2024-02-28 08:00:09.000 059 21645.27 382.85 42683.57 88888.00 2024-02-28 08:00:10.000 059 21645.23 382.84 42683.62 47958.80 2024-02-28 08:00:11.000 059 21645.24 382.88 42683.67 88888.00 2024-02-28 08:00:12.000 059 21645.26 382.89 42683.65 88888.00 2024-02-28 08:00:13.000 059 21645.24 382.85 42683.62 88888.00 2024-02-28 08:00:14.000 059 21645.23 382.84 42683.63 88888.00 2024-02-28 08:00:15.000 059 21645.22 382.88 42683.64 47959.04 2024-02-28 08:00:16.000 059 21645.19 382.88 42683.62 88888.00 2024-02-28 08:00:17.000 059 21645.19 382.84 42683.61 88888.00 2024-02-28 08:00:18.000 059 21645.24 382.79 42683.62 88888.00 2024-02-28 08:00:19.000 059 21645.32 382.78 42683.63 88888.00 2024-02-28 08:00:20.000 059 21645.37 382.78 42683.64 47958.50 2024-02-28 08:00:21.000 059 21645.35 382.79 42683.62 88888.00 2024-02-28 08:00:22.000 059 21645.30 382.85 42683.61 88888.00 2024-02-28 08:00:23.000 059 21645.26 382.87 42683.62 88888.00 2024-02-28 08:00:24.000 059 21645.24 382.84 42683.61 88888.00 2024-02-28 08:00:25.000 059 21645.22 382.84 42683.57 47958.78 2024-02-28 08:00:26.000 059 21645.22 382.87 42683.56 88888.00 2024-02-28 08:00:27.000 059 21645.28 382.88 42683.57 88888.00 2024-02-28 08:00:28.000 059 21645.35 382.86 42683.57 88888.00 2024-02-28 08:00:29.000 059 21645.39 382.83 42683.55 88888.00 2024-02-28 08:00:30.000 059 21645.41 382.83 42683.52 47958.15 2024-02-28 08:00:31.000 059 21645.41 382.85 42683.54 88888.00 2024-02-28 08:00:32.000 059 21645.34 382.85 42683.54 88888.00 2024-02-28 08:00:33.000 059 21645.31 382.86 42683.53 88888.00 2024-02-28 08:00:34.000 059 21645.35 382.85 42683.54 88888.00 2024-02-28 08:00:35.000 059 21645.39 382.83 42683.57 99999.00 2024-02-28 08:00:36.000 059 21645.41 382.84 42683.61 99999.00 2024-02-28 08:00:37.000 059 21645.40 382.82 42683.60 99999.00 2024-02-28 08:00:38.000 059 21645.40 382.76 42683.54 99999.00 2024-02-28 08:00:39.000 059 21645.44 382.74 42683.51 99999.00 2024-02-28 08:00:40.000 059 21645.48 382.75 42683.51 99999.00 2024-02-28 08:00:41.000 059 21645.49 382.74 42683.53 99999.00 2024-02-28 08:00:42.000 059 21645.47 382.69 42683.52 99999.00 2024-02-28 08:00:43.000 059 21645.45 382.65 42683.52 99999.00 2024-02-28 08:00:44.000 059 21645.46 382.67 42683.54 99999.00 2024-02-28 08:00:45.000 059 21645.41 382.72 42683.55 47958.66 2024-02-28 08:00:46.000 059 21645.36 382.74 42683.57 88888.00 2024-02-28 08:00:47.000 059 21645.40 382.75 42683.61 88888.00 2024-02-28 08:00:48.000 059 21645.47 382.76 42683.61 88888.00 2024-02-28 08:00:49.000 059 21645.44 382.78 42683.57 88888.00 2024-02-28 08:00:50.000 059 21645.40 382.81 42683.56 47958.18 2024-02-28 08:00:51.000 059 21645.39 382.82 42683.55 88888.00 2024-02-28 08:00:52.000 059 21645.44 382.79 42683.53 88888.00 2024-02-28 08:00:53.000 059 21645.47 382.78 42683.54 88888.00 2024-02-28 08:00:54.000 059 21645.44 382.77 42683.54 88888.00 2024-02-28 08:00:55.000 059 21645.44 382.77 42683.52 99999.00 2024-02-28 08:00:56.000 059 21645.49 382.77 42683.49 99999.00 2024-02-28 08:00:57.000 059 21645.48 382.74 42683.45 99999.00 2024-02-28 08:00:58.000 059 21645.44 382.72 42683.41 99999.00 2024-02-28 08:00:59.000 059 21645.44 382.71 42683.41 99999.00 2024-02-28 08:01:00.000 059 21645.48 382.72 42683.41 47958.61 2024-02-28 08:01:01.000 059 21645.48 382.73 42683.43 88888.00 2024-02-28 08:01:02.000 059 21645.42 382.70 42683.45 88888.00 2024-02-28 08:01:03.000 059 21645.38 382.70 42683.48 88888.00 2024-02-28 08:01:04.000 059 21645.41 382.78 42683.48 88888.00 2024-02-28 08:01:05.000 059 21645.45 382.81 42683.47 47958.02 2024-02-28 08:01:06.000 059 21645.46 382.76 42683.48 88888.00 2024-02-28 08:01:07.000 059 21645.47 382.75 42683.49 88888.00 2024-02-28 08:01:08.000 059 21645.53 382.79 42683.50 88888.00 2024-02-28 08:01:09.000 059 21645.53 382.84 42683.54 88888.00 2024-02-28 08:01:10.000 059 21645.48 382.86 42683.54 47958.59 2024-02-28 08:01:11.000 059 21645.43 382.86 42683.54 88888.00 2024-02-28 08:01:12.000 059 21645.41 382.82 42683.54 88888.00 2024-02-28 08:01:13.000 059 21645.41 382.79 42683.51 88888.00 2024-02-28 08:01:14.000 059 21645.42 382.84 42683.47 88888.00 2024-02-28 08:01:15.000 059 21645.39 382.92 42683.47 47959.04 2024-02-28 08:01:16.000 059 21645.34 382.94 42683.50 88888.00 2024-02-28 08:01:17.000 059 21645.34 382.95 42683.54 88888.00 2024-02-28 08:01:18.000 059 21645.35 382.98 42683.55 88888.00 2024-02-28 08:01:19.000 059 21645.32 383.00 42683.54 88888.00 2024-02-28 08:01:20.000 059 21645.30 383.03 42683.54 99999.00 2024-02-28 08:01:21.000 059 21645.30 383.04 42683.54 99999.00 2024-02-28 08:01:22.000 059 21645.32 383.00 42683.54 99999.00 2024-02-28 08:01:23.000 059 21645.35 382.98 42683.57 99999.00 2024-02-28 08:01:24.000 059 21645.39 382.98 42683.57 99999.00 2024-02-28 08:01:25.000 059 21645.42 382.94 42683.53 47958.56 2024-02-28 08:01:26.000 059 21645.40 382.88 42683.50 88888.00 2024-02-28 08:01:27.000 059 21645.34 382.86 42683.50 88888.00 2024-02-28 08:01:28.000 059 21645.31 382.87 42683.51 88888.00 2024-02-28 08:01:29.000 059 21645.28 382.88 42683.52 88888.00 2024-02-28 08:01:30.000 059 21645.23 382.89 42683.50 47958.70 2024-02-28 08:01:31.000 059 21645.24 382.92 42683.48 88888.00 2024-02-28 08:01:32.000 059 21645.27 382.94 42683.48 88888.00 2024-02-28 08:01:33.000 059 21645.28 382.96 42683.50 88888.00 2024-02-28 08:01:34.000 059 21645.31 382.95 42683.56 88888.00 2024-02-28 08:01:35.000 059 21645.34 382.92 42683.59 47958.27 2024-02-28 08:01:36.000 059 21645.36 382.89 42683.56 88888.00 2024-02-28 08:01:37.000 059 21645.33 382.88 42683.52 88888.00 2024-02-28 08:01:38.000 059 21645.30 382.85 42683.48 88888.00 2024-02-28 08:01:39.000 059 21645.27 382.80 42683.48 88888.00 2024-02-28 08:01:40.000 059 21645.24 382.77 42683.48 47957.95 2024-02-28 08:01:41.000 059 21645.23 382.80 42683.45 88888.00 2024-02-28 08:01:42.000 059 21645.27 382.84 42683.46 88888.00 2024-02-28 08:01:43.000 059 21645.27 382.84 42683.50 88888.00 2024-02-28 08:01:44.000 059 21645.23 382.80 42683.50 88888.00 2024-02-28 08:01:45.000 059 21645.22 382.76 42683.48 47957.85 2024-02-28 08:01:46.000 059 21645.24 382.76 42683.47 88888.00 2024-02-28 08:01:47.000 059 21645.23 382.77 42683.45 88888.00 2024-02-28 08:01:48.000 059 21645.20 382.76 42683.44 88888.00 2024-02-28 08:01:49.000 059 21645.20 382.74 42683.46 88888.00 2024-02-28 08:01:50.000 059 21645.25 382.74 42683.48 47958.67 2024-02-28 08:01:51.000 059 21645.27 382.77 42683.47 88888.00 2024-02-28 08:01:52.000 059 21645.22 382.81 42683.46 88888.00 2024-02-28 08:01:53.000 059 21645.18 382.85 42683.48 88888.00 2024-02-28 08:01:54.000 059 21645.22 382.86 42683.50 88888.00 2024-02-28 08:01:55.000 059 21645.28 382.84 42683.50 47958.20 2024-02-28 08:01:56.000 059 21645.31 382.83 42683.51 88888.00 2024-02-28 08:01:57.000 059 21645.29 382.82 42683.50 88888.00 2024-02-28 08:01:58.000 059 21645.28 382.75 42683.48 88888.00 2024-02-28 08:01:59.000 059 21645.24 382.71 42683.46 88888.00 2024-02-28 08:02:00.000 059 21645.19 382.73 42683.49 47958.78 2024-02-28 08:02:01.000 059 21645.15 382.76 42683.52 88888.00 2024-02-28 08:02:02.000 059 21645.13 382.77 42683.52 88888.00 2024-02-28 08:02:03.000 059 21645.16 382.75 42683.50 88888.00 2024-02-28 08:02:04.000 059 21645.22 382.74 42683.52 88888.00 2024-02-28 08:02:05.000 059 21645.25 382.71 42683.50 47958.15 2024-02-28 08:02:06.000 059 21645.23 382.65 42683.48 88888.00 2024-02-28 08:02:07.000 059 21645.25 382.66 42683.50 88888.00 2024-02-28 08:02:08.000 059 21645.28 382.69 42683.55 88888.00 2024-02-28 08:02:09.000 059 21645.31 382.66 42683.58 88888.00 2024-02-28 08:02:10.000 059 21645.35 382.64 42683.57 47958.86 2024-02-28 08:02:11.000 059 21645.40 382.66 42683.49 88888.00 2024-02-28 08:02:12.000 059 21645.38 382.67 42683.41 88888.00 2024-02-28 08:02:13.000 059 21645.33 382.65 42683.39 88888.00 2024-02-28 08:02:14.000 059 21645.31 382.65 42683.43 88888.00 2024-02-28 08:02:15.000 059 21645.34 382.66 42683.47 99999.00 2024-02-28 08:02:16.000 059 21645.38 382.68 42683.50 99999.00 2024-02-28 08:02:17.000 059 21645.39 382.69 42683.48 99999.00 2024-02-28 08:02:18.000 059 21645.37 382.70 42683.44 99999.00 2024-02-28 08:02:19.000 059 21645.40 382.68 42683.43 99999.00 2024-02-28 08:02:20.000 059 21645.42 382.64 42683.44 47958.37 2024-02-28 08:02:21.000 059 21645.41 382.62 42683.44 88888.00 2024-02-28 08:02:22.000 059 21645.40 382.61 42683.46 88888.00 2024-02-28 08:02:23.000 059 21645.43 382.56 42683.46 88888.00 2024-02-28 08:02:24.000 059 21645.44 382.54 42683.44 88888.00 2024-02-28 08:02:25.000 059 21645.37 382.54 42683.41 47958.83 2024-02-28 08:02:26.000 059 21645.31 382.54 42683.41 88888.00 2024-02-28 08:02:27.000 059 21645.33 382.55 42683.44 88888.00 2024-02-28 08:02:28.000 059 21645.39 382.52 42683.46 88888.00 2024-02-28 08:02:29.000 059 21645.43 382.47 42683.46 88888.00 2024-02-28 08:02:30.000 059 21645.41 382.46 42683.46 99999.00 2024-02-28 08:02:31.000 059 21645.40 382.47 42683.43 99999.00 2024-02-28 08:02:32.000 059 21645.44 382.45 42683.41 99999.00 2024-02-28 08:02:33.000 059 21645.47 382.44 42683.44 99999.00 2024-02-28 08:02:34.000 059 21645.45 382.45 42683.46 99999.00 2024-02-28 08:02:35.000 059 21645.40 382.45 42683.46 47958.92 2024-02-28 08:02:36.000 059 21645.37 382.44 42683.44 88888.00 2024-02-28 08:02:37.000 059 21645.38 382.42 42683.43 88888.00 2024-02-28 08:02:38.000 059 21645.37 382.39 42683.43 88888.00 2024-02-28 08:02:39.000 059 21645.34 382.35 42683.43 88888.00 2024-02-28 08:02:40.000 059 21645.34 382.34 42683.45 47958.81 2024-02-28 08:02:41.000 059 21645.33 382.40 42683.48 88888.00 2024-02-28 08:02:42.000 059 21645.28 382.47 42683.47 88888.00 2024-02-28 08:02:43.000 059 21645.23 382.50 42683.43 88888.00 2024-02-28 08:02:44.000 059 21645.24 382.48 42683.44 88888.00 2024-02-28 08:02:45.000 059 21645.31 382.43 42683.45 47958.87 2024-02-28 08:02:46.000 059 21645.37 382.39 42683.46 88888.00 2024-02-28 08:02:47.000 059 21645.37 382.37 42683.46 88888.00 2024-02-28 08:02:48.000 059 21645.37 382.35 42683.45 88888.00 2024-02-28 08:02:49.000 059 21645.41 382.35 42683.43 88888.00 2024-02-28 08:02:50.000 059 21645.45 382.37 42683.41 99999.00 2024-02-28 08:02:51.000 059 21645.46 382.38 42683.45 99999.00 2024-02-28 08:02:52.000 059 21645.45 382.38 42683.48 99999.00 2024-02-28 08:02:53.000 059 21645.44 382.38 42683.45 99999.00 2024-02-28 08:02:54.000 059 21645.45 382.38 42683.38 99999.00 2024-02-28 08:02:55.000 059 21645.51 382.39 42683.38 47958.13 2024-02-28 08:02:56.000 059 21645.58 382.40 42683.42 88888.00 2024-02-28 08:02:57.000 059 21645.60 382.41 42683.47 88888.00 2024-02-28 08:02:58.000 059 21645.57 382.41 42683.49 88888.00 2024-02-28 08:02:59.000 059 21645.57 382.41 42683.47 88888.00 2024-02-28 08:03:00.000 059 21645.62 382.41 42683.44 47958.95 2024-02-28 08:03:01.000 059 21645.67 382.43 42683.44 88888.00 2024-02-28 08:03:02.000 059 21645.64 382.43 42683.45 88888.00 2024-02-28 08:03:03.000 059 21645.58 382.39 42683.41 88888.00 2024-02-28 08:03:04.000 059 21645.55 382.32 42683.37 88888.00 2024-02-28 08:03:05.000 059 21645.58 382.32 42683.40 47958.79 2024-02-28 08:03:06.000 059 21645.63 382.36 42683.45 88888.00 2024-02-28 08:03:07.000 059 21645.64 382.37 42683.44 88888.00 2024-02-28 08:03:08.000 059 21645.66 382.36 42683.46 88888.00 2024-02-28 08:03:09.000 059 21645.69 382.36 42683.48 88888.00 2024-02-28 08:03:10.000 059 21645.67 382.37 42683.42 47959.08 2024-02-28 08:03:11.000 059 21645.62 382.40 42683.37 88888.00 2024-02-28 08:03:12.000 059 21645.62 382.39 42683.37 88888.00 2024-02-28 08:03:13.000 059 21645.66 382.36 42683.38 88888.00 2024-02-28 08:03:14.000 059 21645.72 382.37 42683.39 88888.00 2024-02-28 08:03:15.000 059 21645.72 382.39 42683.37 47958.01 2024-02-28 08:03:16.000 059 21645.68 382.38 42683.33 88888.00 2024-02-28 08:03:17.000 059 21645.67 382.41 42683.31 88888.00 2024-02-28 08:03:18.000 059 21645.65 382.46 42683.29 88888.00 2024-02-28 08:03:19.000 059 21645.63 382.46 42683.29 88888.00 2024-02-28 08:03:20.000 059 21645.65 382.43 42683.29 47958.37 2024-02-28 08:03:21.000 059 21645.67 382.43 42683.30 88888.00 2024-02-28 08:03:22.000 059 21645.66 382.45 42683.36 88888.00 2024-02-28 08:03:23.000 059 21645.66 382.46 42683.45 88888.00 2024-02-28 08:03:24.000 059 21645.65 382.46 42683.51 88888.00 2024-02-28 08:03:25.000 059 21645.66 382.47 42683.54 47958.79 2024-02-28 08:03:26.000 059 21645.65 382.47 42683.54 88888.00 2024-02-28 08:03:27.000 059 21645.61 382.45 42683.51 88888.00 2024-02-28 08:03:28.000 059 21645.58 382.42 42683.48 88888.00 2024-02-28 08:03:29.000 059 21645.59 382.40 42683.52 88888.00 2024-02-28 08:03:30.000 059 21645.62 382.43 42683.54 47958.85 2024-02-28 08:03:31.000 059 21645.65 382.47 42683.47 88888.00 2024-02-28 08:03:32.000 059 21645.67 382.48 42683.39 88888.00 2024-02-28 08:03:33.000 059 21645.65 382.46 42683.43 88888.00 2024-02-28 08:03:34.000 059 21645.59 382.44 42683.49 88888.00 2024-02-28 08:03:35.000 059 21645.56 382.44 42683.46 99999.00 2024-02-28 08:03:36.000 059 21645.56 382.45 42683.41 99999.00 2024-02-28 08:03:37.000 059 21645.59 382.42 42683.41 99999.00 2024-02-28 08:03:38.000 059 21645.63 382.37 42683.45 99999.00 2024-02-28 08:03:39.000 059 21645.61 382.39 42683.45 99999.00 2024-02-28 08:03:40.000 059 21645.53 382.43 42683.39 47958.82 2024-02-28 08:03:41.000 059 21645.53 382.45 42683.36 88888.00 2024-02-28 08:03:42.000 059 21645.59 382.46 42683.39 88888.00 2024-02-28 08:03:43.000 059 21645.61 382.46 42683.38 88888.00 2024-02-28 08:03:44.000 059 21645.59 382.44 42683.36 88888.00 2024-02-28 08:03:45.000 059 21645.59 382.40 42683.36 47958.15 2024-02-28 08:03:46.000 059 21645.61 382.38 42683.36 88888.00 2024-02-28 08:03:47.000 059 21645.63 382.38 42683.36 88888.00 2024-02-28 08:03:48.000 059 21645.63 382.37 42683.38 88888.00 2024-02-28 08:03:49.000 059 21645.64 382.37 42683.41 88888.00 2024-02-28 08:03:50.000 059 21645.68 382.40 42683.44 47958.67 2024-02-28 08:03:51.000 059 21645.69 382.41 42683.46 88888.00 2024-02-28 08:03:52.000 059 21645.65 382.39 42683.45 88888.00 2024-02-28 08:03:53.000 059 21645.62 382.38 42683.44 88888.00 2024-02-28 08:03:54.000 059 21645.64 382.34 42683.44 88888.00 2024-02-28 08:03:55.000 059 21645.70 382.31 42683.48 47958.80 2024-02-28 08:03:56.000 059 21645.73 382.31 42683.50 88888.00 2024-02-28 08:03:57.000 059 21645.71 382.33 42683.49 88888.00 2024-02-28 08:03:58.000 059 21645.68 382.33 42683.47 88888.00 2024-02-28 08:03:59.000 059 21645.68 382.31 42683.45 88888.00 2024-02-28 08:04:00.000 059 21645.69 382.28 42683.41 47958.79 2024-02-28 08:04:01.000 059 21645.72 382.26 42683.41 88888.00 2024-02-28 08:04:02.000 059 21645.74 382.27 42683.41 88888.00 2024-02-28 08:04:03.000 059 21645.76 382.27 42683.42 88888.00 2024-02-28 08:04:04.000 059 21645.73 382.25 42683.40 88888.00 2024-02-28 08:04:05.000 059 21645.68 382.21 42683.35 47958.32 2024-02-28 08:04:06.000 059 21645.68 382.21 42683.32 88888.00 2024-02-28 08:04:07.000 059 21645.74 382.23 42683.32 88888.00 2024-02-28 08:04:08.000 059 21645.77 382.22 42683.33 88888.00 2024-02-28 08:04:09.000 059 21645.77 382.20 42683.34 88888.00 2024-02-28 08:04:10.000 059 21645.78 382.20 42683.36 47958.68 2024-02-28 08:04:11.000 059 21645.78 382.22 42683.36 88888.00 2024-02-28 08:04:12.000 059 21645.74 382.24 42683.34 88888.00 2024-02-28 08:04:13.000 059 21645.68 382.24 42683.36 88888.00 2024-02-28 08:04:14.000 059 21645.69 382.23 42683.39 88888.00 2024-02-28 08:04:15.000 059 21645.77 382.24 42683.43 47958.18 2024-02-28 08:04:16.000 059 21645.83 382.24 42683.46 88888.00 2024-02-28 08:04:17.000 059 21645.84 382.25 42683.49 88888.00 2024-02-28 08:04:18.000 059 21645.80 382.25 42683.46 88888.00 2024-02-28 08:04:19.000 059 21645.76 382.22 42683.39 88888.00 2024-02-28 08:04:20.000 059 21645.75 382.21 42683.38 99999.00 2024-02-28 08:04:21.000 059 21645.75 382.23 42683.40 99999.00 2024-02-28 08:04:22.000 059 21645.73 382.24 42683.41 99999.00 2024-02-28 08:04:23.000 059 21645.72 382.26 42683.39 99999.00 2024-02-28 08:04:24.000 059 21645.74 382.31 42683.39 99999.00 2024-02-28 08:04:25.000 059 21645.74 382.37 42683.40 47958.10 2024-02-28 08:04:26.000 059 21645.74 382.44 42683.43 88888.00 2024-02-28 08:04:27.000 059 21645.76 382.48 42683.46 88888.00 2024-02-28 08:04:28.000 059 21645.74 382.45 42683.44 88888.00 2024-02-28 08:04:29.000 059 21645.66 382.42 42683.39 88888.00 2024-02-28 08:04:30.000 059 21645.60 382.43 42683.39 47958.82 2024-02-28 08:04:31.000 059 21645.62 382.45 42683.46 88888.00 2024-02-28 08:04:32.000 059 21645.66 382.45 42683.48 88888.00 2024-02-28 08:04:33.000 059 21645.66 382.44 42683.44 88888.00 2024-02-28 08:04:34.000 059 21645.66 382.45 42683.40 88888.00 2024-02-28 08:04:35.000 059 21645.68 382.45 42683.38 99999.00 2024-02-28 08:04:36.000 059 21645.73 382.45 42683.39 99999.00 2024-02-28 08:04:37.000 059 21645.74 382.49 42683.45 99999.00 2024-02-28 08:04:38.000 059 21645.71 382.51 42683.51 99999.00 2024-02-28 08:04:39.000 059 21645.74 382.49 42683.55 99999.00 2024-02-28 08:04:40.000 059 21645.81 382.50 42683.54 47958.89 2024-02-28 08:04:41.000 059 21645.78 382.51 42683.49 88888.00 2024-02-28 08:04:42.000 059 21645.71 382.50 42683.49 88888.00 2024-02-28 08:04:43.000 059 21645.69 382.48 42683.52 88888.00 2024-02-28 08:04:44.000 059 21645.74 382.47 42683.52 88888.00 2024-02-28 08:04:45.000 059 21645.76 382.46 42683.51 47958.92 2024-02-28 08:04:46.000 059 21645.76 382.44 42683.51 88888.00 2024-02-28 08:04:47.000 059 21645.75 382.46 42683.51 88888.00 2024-02-28 08:04:48.000 059 21645.73 382.51 42683.51 88888.00 2024-02-28 08:04:49.000 059 21645.70 382.53 42683.52 88888.00 2024-02-28 08:04:50.000 059 21645.67 382.51 42683.54 47958.78 2024-02-28 08:04:51.000 059 21645.62 382.49 42683.54 88888.00 2024-02-28 08:04:52.000 059 21645.59 382.46 42683.52 88888.00 2024-02-28 08:04:53.000 059 21645.60 382.42 42683.50 88888.00 2024-02-28 08:04:54.000 059 21645.60 382.40 42683.48 88888.00 2024-02-28 08:04:55.000 059 21645.56 382.41 42683.46 47958.31 2024-02-28 08:04:56.000 059 21645.55 382.42 42683.45 88888.00 2024-02-28 08:04:57.000 059 21645.60 382.43 42683.47 88888.00 2024-02-28 08:04:58.000 059 21645.60 382.44 42683.49 88888.00 2024-02-28 08:04:59.000 059 21645.56 382.44 42683.47 88888.00 2024-02-28 08:05:00.000 059 21645.55 382.44 42683.44 47958.05 2024-02-28 08:05:01.000 059 21645.57 382.48 42683.43 88888.00 2024-02-28 08:05:02.000 059 21645.55 382.51 42683.46 88888.00 2024-02-28 08:05:03.000 059 21645.52 382.48 42683.48 88888.00 2024-02-28 08:05:04.000 059 21645.53 382.42 42683.53 88888.00 2024-02-28 08:05:05.000 059 21645.53 382.40 42683.55 99999.00 2024-02-28 08:05:06.000 059 21645.52 382.43 42683.54 99999.00 2024-02-28 08:05:07.000 059 21645.53 382.49 42683.51 99999.00 2024-02-28 08:05:08.000 059 21645.54 382.52 42683.47 99999.00 2024-02-28 08:05:09.000 059 21645.59 382.52 42683.46 99999.00 2024-02-28 08:05:10.000 059 21645.65 382.49 42683.48 47958.64 2024-02-28 08:05:11.000 059 21645.66 382.46 42683.50 88888.00 2024-02-28 08:05:12.000 059 21645.63 382.47 42683.51 88888.00 2024-02-28 08:05:13.000 059 21645.62 382.47 42683.50 88888.00 2024-02-28 08:05:14.000 059 21645.62 382.42 42683.46 88888.00 2024-02-28 08:05:15.000 059 21645.63 382.37 42683.44 47958.08 2024-02-28 08:05:16.000 059 21645.62 382.33 42683.44 88888.00 2024-02-28 08:05:17.000 059 21645.61 382.30 42683.44 88888.00 2024-02-28 08:05:18.000 059 21645.64 382.31 42683.46 88888.00 2024-02-28 08:05:19.000 059 21645.68 382.41 42683.46 88888.00 2024-02-28 08:05:20.000 059 21645.67 382.50 42683.44 47958.93 2024-02-28 08:05:21.000 059 21645.64 382.55 42683.41 88888.00 2024-02-28 08:05:22.000 059 21645.61 382.56 42683.41 88888.00 2024-02-28 08:05:23.000 059 21645.58 382.56 42683.43 88888.00 2024-02-28 08:05:24.000 059 21645.59 382.55 42683.44 88888.00 2024-02-28 08:05:25.000 059 21645.63 382.53 42683.46 47958.76 2024-02-28 08:05:26.000 059 21645.68 382.56 42683.50 88888.00 2024-02-28 08:05:27.000 059 21645.69 382.60 42683.52 88888.00 2024-02-28 08:05:28.000 059 21645.65 382.55 42683.50 88888.00 2024-02-28 08:05:29.000 059 21645.59 382.49 42683.49 88888.00 2024-02-28 08:05:30.000 059 21645.59 382.50 42683.51 99999.00 2024-02-28 08:05:31.000 059 21645.61 382.54 42683.51 99999.00 2024-02-28 08:05:32.000 059 21645.61 382.54 42683.50 99999.00 2024-02-28 08:05:33.000 059 21645.61 382.53 42683.47 99999.00 2024-02-28 08:05:34.000 059 21645.61 382.54 42683.46 99999.00 2024-02-28 08:05:35.000 059 21645.58 382.57 42683.44 99999.00 2024-02-28 08:05:36.000 059 21645.55 382.62 42683.44 99999.00 2024-02-28 08:05:37.000 059 21645.58 382.66 42683.47 99999.00 2024-02-28 08:05:38.000 059 21645.64 382.64 42683.50 99999.00 2024-02-28 08:05:39.000 059 21645.64 382.60 42683.50 99999.00 2024-02-28 08:05:40.000 059 21645.58 382.60 42683.50 47958.75 2024-02-28 08:05:41.000 059 21645.52 382.60 42683.49 88888.00 2024-02-28 08:05:42.000 059 21645.55 382.58 42683.46 88888.00 2024-02-28 08:05:43.000 059 21645.63 382.56 42683.44 88888.00 2024-02-28 08:05:44.000 059 21645.69 382.59 42683.46 88888.00 2024-02-28 08:05:45.000 059 21645.71 382.62 42683.47 47958.92 2024-02-28 08:05:46.000 059 21645.69 382.61 42683.46 88888.00 2024-02-28 08:05:47.000 059 21645.66 382.56 42683.45 88888.00 2024-02-28 08:05:48.000 059 21645.61 382.52 42683.46 88888.00 2024-02-28 08:05:49.000 059 21645.53 382.52 42683.49 88888.00 2024-02-28 08:05:50.000 059 21645.49 382.53 42683.46 47957.84 2024-02-28 08:05:51.000 059 21645.49 382.53 42683.44 88888.00 2024-02-28 08:05:52.000 059 21645.52 382.49 42683.46 88888.00 2024-02-28 08:05:53.000 059 21645.53 382.49 42683.46 88888.00 2024-02-28 08:05:54.000 059 21645.51 382.55 42683.48 88888.00 2024-02-28 08:05:55.000 059 21645.52 382.57 42683.50 99999.00 2024-02-28 08:05:56.000 059 21645.53 382.56 42683.49 99999.00 2024-02-28 08:05:57.000 059 21645.56 382.56 42683.51 99999.00 2024-02-28 08:05:58.000 059 21645.57 382.55 42683.54 99999.00 2024-02-28 08:05:59.000 059 21645.58 382.52 42683.51 99999.00 2024-02-28 08:06:00.000 059 21645.56 382.54 42683.43 47958.54 2024-02-28 08:06:01.000 059 21645.52 382.56 42683.42 88888.00 2024-02-28 08:06:02.000 059 21645.49 382.56 42683.46 88888.00 2024-02-28 08:06:03.000 059 21645.49 382.54 42683.45 88888.00 2024-02-28 08:06:04.000 059 21645.49 382.52 42683.41 88888.00 2024-02-28 08:06:05.000 059 21645.50 382.51 42683.41 99999.00 2024-02-28 08:06:06.000 059 21645.53 382.49 42683.43 99999.00 2024-02-28 08:06:07.000 059 21645.56 382.42 42683.41 99999.00 2024-02-28 08:06:08.000 059 21645.59 382.38 42683.38 99999.00 2024-02-28 08:06:09.000 059 21645.60 382.38 42683.39 99999.00 2024-02-28 08:06:10.000 059 21645.61 382.38 42683.43 99999.00 2024-02-28 08:06:11.000 059 21645.63 382.38 42683.48 99999.00 2024-02-28 08:06:12.000 059 21645.66 382.39 42683.51 99999.00 2024-02-28 08:06:13.000 059 21645.68 382.40 42683.52 99999.00 2024-02-28 08:06:14.000 059 21645.65 382.43 42683.51 99999.00 2024-02-28 08:06:15.000 059 21645.61 382.44 42683.46 47958.82 2024-02-28 08:06:16.000 059 21645.65 382.41 42683.39 88888.00 2024-02-28 08:06:17.000 059 21645.72 382.33 42683.37 88888.00 2024-02-28 08:06:18.000 059 21645.77 382.28 42683.36 88888.00 2024-02-28 08:06:19.000 059 21645.78 382.30 42683.36 88888.00 2024-02-28 08:06:20.000 059 21645.77 382.35 42683.40 47958.19 2024-02-28 08:06:21.000 059 21645.79 382.37 42683.41 88888.00 2024-02-28 08:06:22.000 059 21645.82 382.35 42683.38 88888.00 2024-02-28 08:06:23.000 059 21645.84 382.34 42683.35 88888.00 2024-02-28 08:06:24.000 059 21645.82 382.34 42683.36 88888.00 2024-02-28 08:06:25.000 059 21645.78 382.33 42683.35 47958.69 2024-02-28 08:06:26.000 059 21645.74 382.30 42683.35 88888.00 2024-02-28 08:06:27.000 059 21645.74 382.27 42683.37 88888.00 2024-02-28 08:06:28.000 059 21645.77 382.24 42683.38 88888.00 2024-02-28 08:06:29.000 059 21645.80 382.22 42683.39 88888.00 2024-02-28 08:06:30.000 059 21645.81 382.24 42683.41 47958.20 2024-02-28 08:06:31.000 059 21645.81 382.28 42683.40 88888.00 2024-02-28 08:06:32.000 059 21645.79 382.30 42683.37 88888.00 2024-02-28 08:06:33.000 059 21645.76 382.28 42683.34 88888.00 2024-02-28 08:06:34.000 059 21645.72 382.26 42683.33 88888.00 2024-02-28 08:06:35.000 059 21645.71 382.26 42683.32 47958.59 2024-02-28 08:06:36.000 059 21645.69 382.27 42683.31 88888.00 2024-02-28 08:06:37.000 059 21645.66 382.25 42683.29 88888.00 2024-02-28 08:06:38.000 059 21645.65 382.21 42683.31 88888.00 2024-02-28 08:06:39.000 059 21645.65 382.23 42683.32 88888.00 2024-02-28 08:06:40.000 059 21645.67 382.29 42683.31 47957.88 2024-02-28 08:06:41.000 059 21645.69 382.32 42683.31 88888.00 2024-02-28 08:06:42.000 059 21645.71 382.31 42683.31 88888.00 2024-02-28 08:06:43.000 059 21645.75 382.34 42683.31 88888.00 2024-02-28 08:06:44.000 059 21645.77 382.38 42683.30 88888.00 2024-02-28 08:06:45.000 059 21645.76 382.38 42683.29 47958.14 2024-02-28 08:06:46.000 059 21645.73 382.38 42683.30 88888.00 2024-02-28 08:06:47.000 059 21645.70 382.38 42683.33 88888.00 2024-02-28 08:06:48.000 059 21645.68 382.34 42683.34 88888.00 2024-02-28 08:06:49.000 059 21645.65 382.29 42683.34 88888.00 2024-02-28 08:06:50.000 059 21645.60 382.27 42683.31 47958.82 2024-02-28 08:06:51.000 059 21645.56 382.27 42683.25 88888.00 2024-02-28 08:06:52.000 059 21645.59 382.29 42683.24 88888.00 2024-02-28 08:06:53.000 059 21645.66 382.33 42683.28 88888.00 2024-02-28 08:06:54.000 059 21645.67 382.32 42683.32 88888.00 2024-02-28 08:06:55.000 059 21645.66 382.29 42683.36 47957.79 2024-02-28 08:06:56.000 059 21645.65 382.30 42683.39 88888.00 2024-02-28 08:06:57.000 059 21645.62 382.33 42683.38 88888.00 2024-02-28 08:06:58.000 059 21645.57 382.33 42683.34 88888.00 2024-02-28 08:06:59.000 059 21645.55 382.35 42683.35 88888.00 2024-02-28 08:07:00.000 059 21645.57 382.40 42683.36 47958.79 2024-02-28 08:07:01.000 059 21645.61 382.43 42683.38 88888.00 2024-02-28 08:07:02.000 059 21645.63 382.44 42683.38 88888.00 2024-02-28 08:07:03.000 059 21645.61 382.44 42683.38 88888.00 2024-02-28 08:07:04.000 059 21645.59 382.41 42683.38 88888.00 2024-02-28 08:07:05.000 059 21645.59 382.38 42683.38 47957.94 2024-02-28 08:07:06.000 059 21645.59 382.38 42683.38 88888.00 2024-02-28 08:07:07.000 059 21645.59 382.37 42683.34 88888.00 2024-02-28 08:07:08.000 059 21645.60 382.35 42683.27 88888.00 2024-02-28 08:07:09.000 059 21645.65 382.31 42683.23 88888.00 2024-02-28 08:07:10.000 059 21645.69 382.30 42683.23 47957.94 2024-02-28 08:07:11.000 059 21645.68 382.35 42683.26 88888.00 2024-02-28 08:07:12.000 059 21645.62 382.37 42683.28 88888.00 2024-02-28 08:07:13.000 059 21645.60 382.35 42683.30 88888.00 2024-02-28 08:07:14.000 059 21645.65 382.33 42683.34 88888.00 2024-02-28 08:07:15.000 059 21645.69 382.29 42683.37 47958.43 2024-02-28 08:07:16.000 059 21645.69 382.28 42683.34 88888.00 2024-02-28 08:07:17.000 059 21645.66 382.29 42683.31 88888.00 2024-02-28 08:07:18.000 059 21645.66 382.27 42683.27 88888.00 2024-02-28 08:07:19.000 059 21645.69 382.24 42683.27 88888.00 2024-02-28 08:07:20.000 059 21645.72 382.24 42683.29 47957.92 2024-02-28 08:07:21.000 059 21645.71 382.21 42683.28 88888.00 2024-02-28 08:07:22.000 059 21645.69 382.15 42683.27 88888.00 2024-02-28 08:07:23.000 059 21645.69 382.11 42683.29 88888.00 2024-02-28 08:07:24.000 059 21645.70 382.12 42683.32 88888.00 2024-02-28 08:07:25.000 059 21645.72 382.15 42683.29 47958.55 2024-02-28 08:07:26.000 059 21645.75 382.19 42683.23 88888.00 2024-02-28 08:07:27.000 059 21645.80 382.26 42683.23 88888.00 2024-02-28 08:07:28.000 059 21645.81 382.32 42683.29 88888.00 2024-02-28 08:07:29.000 059 21645.77 382.36 42683.33 88888.00 2024-02-28 08:07:30.000 059 21645.74 382.33 42683.31 47958.72 2024-02-28 08:07:31.000 059 21645.72 382.28 42683.28 88888.00 2024-02-28 08:07:32.000 059 21645.69 382.24 42683.26 88888.00 2024-02-28 08:07:33.000 059 21645.69 382.23 42683.27 88888.00 2024-02-28 08:07:34.000 059 21645.72 382.21 42683.31 88888.00 2024-02-28 08:07:35.000 059 21645.74 382.19 42683.32 99999.00 2024-02-28 08:07:36.000 059 21645.74 382.20 42683.31 99999.00 2024-02-28 08:07:37.000 059 21645.70 382.22 42683.31 99999.00 2024-02-28 08:07:38.000 059 21645.65 382.24 42683.31 99999.00 2024-02-28 08:07:39.000 059 21645.63 382.25 42683.31 99999.00 2024-02-28 08:07:40.000 059 21645.63 382.23 42683.31 99999.00 2024-02-28 08:07:41.000 059 21645.62 382.21 42683.32 99999.00 2024-02-28 08:07:42.000 059 21645.66 382.21 42683.35 99999.00 2024-02-28 08:07:43.000 059 21645.73 382.20 42683.39 99999.00 2024-02-28 08:07:44.000 059 21645.77 382.18 42683.41 99999.00 2024-02-28 08:07:45.000 059 21645.73 382.16 42683.39 47958.09 2024-02-28 08:07:46.000 059 21645.67 382.16 42683.39 88888.00 2024-02-28 08:07:47.000 059 21645.64 382.15 42683.41 88888.00 2024-02-28 08:07:48.000 059 21645.66 382.11 42683.38 88888.00 2024-02-28 08:07:49.000 059 21645.68 382.10 42683.32 88888.00 2024-02-28 08:07:50.000 059 21645.67 382.11 42683.31 99999.00 2024-02-28 08:07:51.000 059 21645.69 382.10 42683.35 99999.00 2024-02-28 08:07:52.000 059 21645.77 382.08 42683.36 99999.00 2024-02-28 08:07:53.000 059 21645.81 382.06 42683.34 99999.00 2024-02-28 08:07:54.000 059 21645.77 382.04 42683.34 99999.00 2024-02-28 08:07:55.000 059 21645.80 382.04 42683.37 47958.27 2024-02-28 08:07:56.000 059 21645.86 382.05 42683.35 88888.00 2024-02-28 08:07:57.000 059 21645.85 382.04 42683.31 88888.00 2024-02-28 08:07:58.000 059 21645.82 382.04 42683.32 88888.00 2024-02-28 08:07:59.000 059 21645.77 382.07 42683.34 88888.00 2024-02-28 08:08:00.000 059 21645.71 382.14 42683.31 47958.09 2024-02-28 08:08:01.000 059 21645.69 382.19 42683.29 88888.00 2024-02-28 08:08:02.000 059 21645.70 382.21 42683.29 88888.00 2024-02-28 08:08:03.000 059 21645.70 382.21 42683.30 88888.00 2024-02-28 08:08:04.000 059 21645.69 382.24 42683.32 88888.00 2024-02-28 08:08:05.000 059 21645.68 382.27 42683.32 47958.64 2024-02-28 08:08:06.000 059 21645.66 382.26 42683.29 88888.00 2024-02-28 08:08:07.000 059 21645.60 382.22 42683.29 88888.00 2024-02-28 08:08:08.000 059 21645.57 382.20 42683.33 88888.00 2024-02-28 08:08:09.000 059 21645.57 382.22 42683.38 88888.00 2024-02-28 08:08:10.000 059 21645.58 382.27 42683.39 47958.46 2024-02-28 08:08:11.000 059 21645.62 382.29 42683.38 88888.00 2024-02-28 08:08:12.000 059 21645.69 382.27 42683.36 88888.00 2024-02-28 08:08:13.000 059 21645.72 382.26 42683.33 88888.00 2024-02-28 08:08:14.000 059 21645.68 382.30 42683.32 88888.00 2024-02-28 08:08:15.000 059 21645.65 382.34 42683.32 47957.96 2024-02-28 08:08:16.000 059 21645.66 382.36 42683.29 88888.00 2024-02-28 08:08:17.000 059 21645.70 382.34 42683.28 88888.00 2024-02-28 08:08:18.000 059 21645.75 382.32 42683.29 88888.00 2024-02-28 08:08:19.000 059 21645.80 382.33 42683.31 88888.00 2024-02-28 08:08:20.000 059 21645.84 382.36 42683.33 99999.00 2024-02-28 08:08:21.000 059 21645.81 382.35 42683.32 99999.00 2024-02-28 08:08:22.000 059 21645.74 382.33 42683.27 99999.00 2024-02-28 08:08:23.000 059 21645.74 382.29 42683.23 99999.00 2024-02-28 08:08:24.000 059 21645.84 382.25 42683.27 99999.00 2024-02-28 08:08:25.000 059 21645.92 382.25 42683.32 99999.00 2024-02-28 08:08:26.000 059 21645.89 382.29 42683.30 99999.00 2024-02-28 08:08:27.000 059 21645.85 382.33 42683.26 99999.00 2024-02-28 08:08:28.000 059 21645.86 382.36 42683.28 99999.00 2024-02-28 08:08:29.000 059 21645.86 382.36 42683.32 99999.00 2024-02-28 08:08:30.000 059 21645.80 382.32 42683.30 47958.77 2024-02-28 08:08:31.000 059 21645.75 382.29 42683.24 88888.00 2024-02-28 08:08:32.000 059 21645.75 382.33 42683.21 88888.00 2024-02-28 08:08:33.000 059 21645.76 382.37 42683.22 88888.00 2024-02-28 08:08:34.000 059 21645.77 382.39 42683.27 88888.00 2024-02-28 08:08:35.000 059 21645.79 382.38 42683.32 99999.00 2024-02-28 08:08:36.000 059 21645.78 382.39 42683.36 99999.00 2024-02-28 08:08:37.000 059 21645.74 382.41 42683.35 99999.00 2024-02-28 08:08:38.000 059 21645.71 382.40 42683.31 99999.00 2024-02-28 08:08:39.000 059 21645.73 382.37 42683.31 99999.00 2024-02-28 08:08:40.000 059 21645.76 382.34 42683.34 47957.96 2024-02-28 08:08:41.000 059 21645.75 382.37 42683.36 88888.00 2024-02-28 08:08:42.000 059 21645.73 382.42 42683.33 88888.00 2024-02-28 08:08:43.000 059 21645.72 382.44 42683.29 88888.00 2024-02-28 08:08:44.000 059 21645.70 382.38 42683.27 88888.00 2024-02-28 08:08:45.000 059 21645.69 382.32 42683.31 47957.93 2024-02-28 08:08:46.000 059 21645.69 382.32 42683.34 88888.00 2024-02-28 08:08:47.000 059 21645.69 382.33 42683.30 88888.00 2024-02-28 08:08:48.000 059 21645.67 382.34 42683.24 88888.00 2024-02-28 08:08:49.000 059 21645.66 382.35 42683.22 88888.00 2024-02-28 08:08:50.000 059 21645.69 382.39 42683.24 47958.77 2024-02-28 08:08:51.000 059 21645.72 382.42 42683.25 88888.00 2024-02-28 08:08:52.000 059 21645.72 382.39 42683.23 88888.00 2024-02-28 08:08:53.000 059 21645.71 382.36 42683.26 88888.00 2024-02-28 08:08:54.000 059 21645.71 382.38 42683.30 88888.00 2024-02-28 08:08:55.000 059 21645.73 382.38 42683.28 47958.99 2024-02-28 08:08:56.000 059 21645.74 382.32 42683.23 88888.00 2024-02-28 08:08:57.000 059 21645.74 382.30 42683.18 88888.00 2024-02-28 08:08:58.000 059 21645.72 382.33 42683.14 88888.00 2024-02-28 08:08:59.000 059 21645.70 382.36 42683.13 88888.00 2024-02-28 08:09:00.000 059 21645.72 382.39 42683.14 47958.59 2024-02-28 08:09:01.000 059 21645.76 382.42 42683.16 88888.00 2024-02-28 08:09:02.000 059 21645.77 382.46 42683.18 88888.00 2024-02-28 08:09:03.000 059 21645.74 382.47 42683.19 88888.00 2024-02-28 08:09:04.000 059 21645.70 382.44 42683.21 88888.00 2024-02-28 08:09:05.000 059 21645.69 382.40 42683.21 47957.86 2024-02-28 08:09:06.000 059 21645.68 382.40 42683.21 88888.00 2024-02-28 08:09:07.000 059 21645.68 382.42 42683.22 88888.00 2024-02-28 08:09:08.000 059 21645.70 382.43 42683.27 88888.00 2024-02-28 08:09:09.000 059 21645.72 382.45 42683.29 88888.00 2024-02-28 08:09:10.000 059 21645.75 382.42 42683.27 47958.67 2024-02-28 08:09:11.000 059 21645.75 382.35 42683.25 88888.00 2024-02-28 08:09:12.000 059 21645.72 382.27 42683.24 88888.00 2024-02-28 08:09:13.000 059 21645.72 382.25 42683.24 88888.00 2024-02-28 08:09:14.000 059 21645.73 382.28 42683.24 88888.00 2024-02-28 08:09:15.000 059 21645.73 382.33 42683.26 47958.13 2024-02-28 08:09:16.000 059 21645.72 382.34 42683.29 88888.00 2024-02-28 08:09:17.000 059 21645.72 382.32 42683.29 88888.00 2024-02-28 08:09:18.000 059 21645.74 382.33 42683.27 88888.00 2024-02-28 08:09:19.000 059 21645.76 382.35 42683.27 88888.00 2024-02-28 08:09:20.000 059 21645.76 382.35 42683.27 47958.52 2024-02-28 08:09:21.000 059 21645.78 382.34 42683.30 88888.00 2024-02-28 08:09:22.000 059 21645.82 382.34 42683.34 88888.00 2024-02-28 08:09:23.000 059 21645.78 382.33 42683.32 88888.00 2024-02-28 08:09:24.000 059 21645.73 382.33 42683.23 88888.00 2024-02-28 08:09:25.000 059 21645.76 382.35 42683.19 47958.80 2024-02-28 08:09:26.000 059 21645.83 382.38 42683.23 88888.00 2024-02-28 08:09:27.000 059 21645.91 382.39 42683.30 88888.00 2024-02-28 08:09:28.000 059 21645.93 382.43 42683.34 88888.00 2024-02-28 08:09:29.000 059 21645.88 382.45 42683.33 88888.00 2024-02-28 08:09:30.000 059 21645.85 382.45 42683.30 47958.77 2024-02-28 08:09:31.000 059 21645.84 382.44 42683.31 88888.00 2024-02-28 08:09:32.000 059 21645.81 382.41 42683.34 88888.00 2024-02-28 08:09:33.000 059 21645.79 382.40 42683.35 88888.00 2024-02-28 08:09:34.000 059 21645.83 382.45 42683.33 88888.00 2024-02-28 08:09:35.000 059 21645.88 382.51 42683.31 47958.37 2024-02-28 08:09:36.000 059 21645.87 382.50 42683.32 88888.00 2024-02-28 08:09:37.000 059 21645.82 382.46 42683.34 88888.00 2024-02-28 08:09:38.000 059 21645.81 382.45 42683.36 88888.00 2024-02-28 08:09:39.000 059 21645.86 382.48 42683.39 88888.00 2024-02-28 08:09:40.000 059 21645.87 382.46 42683.43 47958.74 2024-02-28 08:09:41.000 059 21645.81 382.41 42683.42 88888.00 2024-02-28 08:09:42.000 059 21645.79 382.39 42683.39 88888.00 2024-02-28 08:09:43.000 059 21645.79 382.40 42683.39 88888.00 2024-02-28 08:09:44.000 059 21645.78 382.45 42683.41 88888.00 2024-02-28 08:09:45.000 059 21645.76 382.51 42683.45 99999.00 2024-02-28 08:09:46.000 059 21645.78 382.54 42683.46 99999.00 2024-02-28 08:09:47.000 059 21645.78 382.56 42683.43 99999.00 2024-02-28 08:09:48.000 059 21645.76 382.56 42683.37 99999.00 2024-02-28 08:09:49.000 059 21645.74 382.51 42683.29 99999.00 2024-02-28 08:09:50.000 059 21645.73 382.44 42683.28 47958.06 2024-02-28 08:09:51.000 059 21645.73 382.44 42683.35 88888.00 2024-02-28 08:09:52.000 059 21645.74 382.50 42683.41 88888.00 2024-02-28 08:09:53.000 059 21645.76 382.56 42683.43 88888.00 2024-02-28 08:09:54.000 059 21645.82 382.55 42683.41 88888.00 2024-02-28 08:09:55.000 059 21645.89 382.50 42683.39 99999.00 2024-02-28 08:09:56.000 059 21645.93 382.46 42683.33 99999.00 2024-02-28 08:09:57.000 059 21645.94 382.45 42683.29 99999.00 2024-02-28 08:09:58.000 059 21645.92 382.44 42683.29 99999.00 2024-02-28 08:09:59.000 059 21645.91 382.44 42683.31 99999.00 2024-02-28 08:10:00.000 059 21645.90 382.47 42683.32 99999.00 2024-02-28 08:10:01.000 059 21645.88 382.51 42683.33 99999.00 2024-02-28 08:10:02.000 059 21645.88 382.53 42683.33 99999.00 2024-02-28 08:10:03.000 059 21645.92 382.57 42683.35 99999.00 2024-02-28 08:10:04.000 059 21645.95 382.63 42683.38 99999.00 2024-02-28 08:10:05.000 059 21645.91 382.64 42683.36 99999.00 2024-02-28 08:10:06.000 059 21645.85 382.62 42683.33 99999.00 2024-02-28 08:10:07.000 059 21645.88 382.63 42683.34 99999.00 2024-02-28 08:10:08.000 059 21645.90 382.64 42683.40 99999.00 2024-02-28 08:10:09.000 059 21645.88 382.63 42683.46 99999.00 2024-02-28 08:10:10.000 059 21645.85 382.62 42683.47 47958.21 2024-02-28 08:10:11.000 059 21645.85 382.62 42683.45 88888.00 2024-02-28 08:10:12.000 059 21645.85 382.64 42683.42 88888.00 2024-02-28 08:10:13.000 059 21645.82 382.66 42683.39 88888.00 2024-02-28 08:10:14.000 059 21645.80 382.67 42683.41 88888.00 2024-02-28 08:10:15.000 059 21645.81 382.68 42683.44 99999.00 2024-02-28 08:10:16.000 059 21645.80 382.67 42683.43 99999.00 2024-02-28 08:10:17.000 059 21645.78 382.64 42683.39 99999.00 2024-02-28 08:10:18.000 059 21645.77 382.65 42683.41 99999.00 2024-02-28 08:10:19.000 059 21645.80 382.73 42683.45 99999.00 2024-02-28 08:10:20.000 059 21645.82 382.81 42683.46 47958.70 2024-02-28 08:10:21.000 059 21645.83 382.82 42683.45 88888.00 2024-02-28 08:10:22.000 059 21645.83 382.80 42683.41 88888.00 2024-02-28 08:10:23.000 059 21645.87 382.79 42683.39 88888.00 2024-02-28 08:10:24.000 059 21645.95 382.80 42683.41 88888.00 2024-02-28 08:10:25.000 059 21646.01 382.84 42683.43 99999.00 2024-02-28 08:10:26.000 059 21646.01 382.89 42683.41 99999.00 2024-02-28 08:10:27.000 059 21646.01 382.91 42683.38 99999.00 2024-02-28 08:10:28.000 059 21646.05 382.89 42683.40 99999.00 2024-02-28 08:10:29.000 059 21646.06 382.86 42683.40 99999.00 2024-02-28 08:10:30.000 059 21646.02 382.82 42683.36 47958.94 2024-02-28 08:10:31.000 059 21645.99 382.80 42683.34 88888.00 2024-02-28 08:10:32.000 059 21645.97 382.77 42683.32 88888.00 2024-02-28 08:10:33.000 059 21645.97 382.76 42683.32 88888.00 2024-02-28 08:10:34.000 059 21645.97 382.77 42683.34 88888.00 2024-02-28 08:10:35.000 059 21645.95 382.75 42683.32 47958.87 2024-02-28 08:10:36.000 059 21645.94 382.71 42683.31 88888.00 2024-02-28 08:10:37.000 059 21645.94 382.70 42683.31 88888.00 2024-02-28 08:10:38.000 059 21645.94 382.68 42683.31 88888.00 2024-02-28 08:10:39.000 059 21645.94 382.66 42683.33 88888.00 2024-02-28 08:10:40.000 059 21645.94 382.66 42683.34 47958.23 2024-02-28 08:10:41.000 059 21645.88 382.69 42683.32 88888.00 2024-02-28 08:10:42.000 059 21645.83 382.73 42683.27 88888.00 2024-02-28 08:10:43.000 059 21645.88 382.78 42683.23 88888.00 2024-02-28 08:10:44.000 059 21645.96 382.81 42683.27 88888.00 2024-02-28 08:10:45.000 059 21646.00 382.82 42683.35 47958.58 2024-02-28 08:10:46.000 059 21645.96 382.82 42683.37 88888.00 2024-02-28 08:10:47.000 059 21645.90 382.81 42683.34 88888.00 2024-02-28 08:10:48.000 059 21645.88 382.83 42683.31 88888.00 2024-02-28 08:10:49.000 059 21645.85 382.85 42683.25 88888.00 2024-02-28 08:10:50.000 059 21645.83 382.85 42683.23 47958.31 2024-02-28 08:10:51.000 059 21645.84 382.85 42683.27 88888.00 2024-02-28 08:10:52.000 059 21645.88 382.83 42683.27 88888.00 2024-02-28 08:10:53.000 059 21645.92 382.82 42683.28 88888.00 2024-02-28 08:10:54.000 059 21645.94 382.83 42683.29 88888.00 2024-02-28 08:10:55.000 059 21645.92 382.83 42683.32 47958.71 2024-02-28 08:10:56.000 059 21645.89 382.81 42683.36 88888.00 2024-02-28 08:10:57.000 059 21645.83 382.80 42683.35 88888.00 2024-02-28 08:10:58.000 059 21645.80 382.80 42683.34 88888.00 2024-02-28 08:10:59.000 059 21645.82 382.80 42683.35 88888.00 2024-02-28 08:11:00.000 059 21645.89 382.82 42683.38 47958.19 2024-02-28 08:11:01.000 059 21645.97 382.88 42683.39 88888.00 2024-02-28 08:11:02.000 059 21645.95 382.91 42683.38 88888.00 2024-02-28 08:11:03.000 059 21645.89 382.89 42683.38 88888.00 2024-02-28 08:11:04.000 059 21645.85 382.85 42683.38 88888.00 2024-02-28 08:11:05.000 059 21645.85 382.82 42683.35 47958.89 2024-02-28 08:11:06.000 059 21645.90 382.78 42683.32 88888.00 2024-02-28 08:11:07.000 059 21645.95 382.73 42683.33 88888.00 2024-02-28 08:11:08.000 059 21645.97 382.71 42683.34 88888.00 2024-02-28 08:11:09.000 059 21646.01 382.71 42683.29 88888.00 2024-02-28 08:11:10.000 059 21646.05 382.73 42683.29 47958.40 2024-02-28 08:11:11.000 059 21646.03 382.80 42683.34 88888.00 2024-02-28 08:11:12.000 059 21645.99 382.83 42683.34 88888.00 2024-02-28 08:11:13.000 059 21645.99 382.79 42683.29 88888.00 2024-02-28 08:11:14.000 059 21646.00 382.74 42683.22 88888.00 2024-02-28 08:11:15.000 059 21645.99 382.69 42683.19 47959.00 2024-02-28 08:11:16.000 059 21645.98 382.65 42683.18 88888.00 2024-02-28 08:11:17.000 059 21646.02 382.66 42683.20 88888.00 2024-02-28 08:11:18.000 059 21646.09 382.69 42683.24 88888.00 2024-02-28 08:11:19.000 059 21646.12 382.69 42683.27 88888.00 2024-02-28 08:11:20.000 059 21646.08 382.68 42683.27 47958.68 2024-02-28 08:11:21.000 059 21646.04 382.65 42683.28 88888.00 2024-02-28 08:11:22.000 059 21646.04 382.63 42683.25 88888.00 2024-02-28 08:11:23.000 059 21646.05 382.69 42683.21 88888.00 2024-02-28 08:11:24.000 059 21646.03 382.76 42683.19 88888.00 2024-02-28 08:11:25.000 059 21645.98 382.76 42683.18 47958.71 2024-02-28 08:11:26.000 059 21645.97 382.76 42683.18 88888.00 2024-02-28 08:11:27.000 059 21645.98 382.78 42683.22 88888.00 2024-02-28 08:11:28.000 059 21645.98 382.78 42683.26 88888.00 2024-02-28 08:11:29.000 059 21645.96 382.74 42683.27 88888.00 2024-02-28 08:11:30.000 059 21645.96 382.71 42683.27 47958.58 2024-02-28 08:11:31.000 059 21646.00 382.73 42683.29 88888.00 2024-02-28 08:11:32.000 059 21646.01 382.78 42683.29 88888.00 2024-02-28 08:11:33.000 059 21646.01 382.80 42683.27 88888.00 2024-02-28 08:11:34.000 059 21646.05 382.79 42683.29 88888.00 2024-02-28 08:11:35.000 059 21646.07 382.76 42683.29 47958.72 2024-02-28 08:11:36.000 059 21646.03 382.75 42683.24 88888.00 2024-02-28 08:11:37.000 059 21646.00 382.74 42683.19 88888.00 2024-02-28 08:11:38.000 059 21645.99 382.74 42683.20 88888.00 2024-02-28 08:11:39.000 059 21646.00 382.74 42683.27 88888.00 2024-02-28 08:11:40.000 059 21646.02 382.70 42683.28 99999.00 2024-02-28 08:11:41.000 059 21646.04 382.67 42683.24 99999.00 2024-02-28 08:11:42.000 059 21646.03 382.66 42683.23 99999.00 2024-02-28 08:11:43.000 059 21646.01 382.65 42683.27 99999.00 2024-02-28 08:11:44.000 059 21645.99 382.62 42683.28 99999.00 2024-02-28 08:11:45.000 059 21645.99 382.62 42683.30 99999.00 2024-02-28 08:11:46.000 059 21646.00 382.61 42683.31 99999.00 2024-02-28 08:11:47.000 059 21646.02 382.55 42683.26 99999.00 2024-02-28 08:11:48.000 059 21646.03 382.51 42683.22 99999.00 2024-02-28 08:11:49.000 059 21646.05 382.49 42683.25 99999.00 2024-02-28 08:11:50.000 059 21646.05 382.49 42683.29 47958.70 2024-02-28 08:11:51.000 059 21646.04 382.51 42683.33 88888.00 2024-02-28 08:11:52.000 059 21646.06 382.52 42683.35 88888.00 2024-02-28 08:11:53.000 059 21646.07 382.48 42683.30 88888.00 2024-02-28 08:11:54.000 059 21646.07 382.42 42683.20 88888.00 2024-02-28 08:11:55.000 059 21646.09 382.37 42683.14 99999.00 2024-02-28 08:11:56.000 059 21646.08 382.37 42683.13 99999.00 2024-02-28 08:11:57.000 059 21646.03 382.37 42683.12 99999.00 2024-02-28 08:11:58.000 059 21646.02 382.40 42683.11 99999.00 2024-02-28 08:11:59.000 059 21646.07 382.47 42683.12 99999.00 2024-02-28 08:12:00.000 059 21646.12 382.51 42683.15 99999.00 2024-02-28 08:12:01.000 059 21646.12 382.48 42683.17 99999.00 2024-02-28 08:12:02.000 059 21646.13 382.44 42683.18 99999.00 2024-02-28 08:12:03.000 059 21646.14 382.44 42683.19 99999.00 2024-02-28 08:12:04.000 059 21646.15 382.47 42683.18 99999.00 2024-02-28 08:12:05.000 059 21646.13 382.53 42683.14 47957.94 2024-02-28 08:12:06.000 059 21646.10 382.53 42683.09 88888.00 2024-02-28 08:12:07.000 059 21646.10 382.47 42683.08 88888.00 2024-02-28 08:12:08.000 059 21646.12 382.41 42683.10 88888.00 2024-02-28 08:12:09.000 059 21646.13 382.38 42683.11 88888.00 2024-02-28 08:12:10.000 059 21646.12 382.41 42683.10 47958.76 2024-02-28 08:12:11.000 059 21646.10 382.47 42683.07 88888.00 2024-02-28 08:12:12.000 059 21646.06 382.47 42683.03 88888.00 2024-02-28 08:12:13.000 059 21646.01 382.42 42683.00 88888.00 2024-02-28 08:12:14.000 059 21645.98 382.39 42683.02 88888.00 2024-02-28 08:12:15.000 059 21646.00 382.40 42683.07 99999.00 2024-02-28 08:12:16.000 059 21646.03 382.45 42683.11 99999.00 2024-02-28 08:12:17.000 059 21646.01 382.50 42683.10 99999.00 2024-02-28 08:12:18.000 059 21645.98 382.51 42683.08 99999.00 2024-02-28 08:12:19.000 059 21646.01 382.48 42683.09 99999.00 2024-02-28 08:12:20.000 059 21646.03 382.43 42683.08 47957.87 2024-02-28 08:12:21.000 059 21646.03 382.42 42683.05 88888.00 2024-02-28 08:12:22.000 059 21646.02 382.45 42683.03 88888.00 2024-02-28 08:12:23.000 059 21646.05 382.50 42683.02 88888.00 2024-02-28 08:12:24.000 059 21646.10 382.52 42683.01 88888.00 2024-02-28 08:12:25.000 059 21646.12 382.48 42683.03 99999.00 2024-02-28 08:12:26.000 059 21646.09 382.43 42683.06 99999.00 2024-02-28 08:12:27.000 059 21646.08 382.42 42683.05 99999.00 2024-02-28 08:12:28.000 059 21646.13 382.42 42683.01 99999.00 2024-02-28 08:12:29.000 059 21646.17 382.43 42682.99 99999.00 2024-02-28 08:12:30.000 059 21646.16 382.42 42683.00 47958.75 2024-02-28 08:12:31.000 059 21646.11 382.42 42683.02 88888.00 2024-02-28 08:12:32.000 059 21646.05 382.45 42683.01 88888.00 2024-02-28 08:12:33.000 059 21646.02 382.48 42683.00 88888.00 2024-02-28 08:12:34.000 059 21646.01 382.49 42683.03 88888.00 2024-02-28 08:12:35.000 059 21646.02 382.50 42683.06 47958.07 2024-02-28 08:12:36.000 059 21646.04 382.52 42683.04 88888.00 2024-02-28 08:12:37.000 059 21646.05 382.51 42683.01 88888.00 2024-02-28 08:12:38.000 059 21646.03 382.49 42683.01 88888.00 2024-02-28 08:12:39.000 059 21646.01 382.48 42683.03 88888.00 2024-02-28 08:12:40.000 059 21646.04 382.48 42683.07 47957.92 2024-02-28 08:12:41.000 059 21646.10 382.47 42683.10 88888.00 2024-02-28 08:12:42.000 059 21646.13 382.45 42683.11 88888.00 2024-02-28 08:12:43.000 059 21646.14 382.45 42683.12 88888.00 2024-02-28 08:12:44.000 059 21646.16 382.48 42683.09 88888.00 2024-02-28 08:12:45.000 059 21646.18 382.51 42683.06 47958.93 2024-02-28 08:12:46.000 059 21646.18 382.50 42683.06 88888.00 2024-02-28 08:12:47.000 059 21646.17 382.45 42683.06 88888.00 2024-02-28 08:12:48.000 059 21646.16 382.41 42683.03 88888.00 2024-02-28 08:12:49.000 059 21646.16 382.38 42683.02 88888.00 2024-02-28 08:12:50.000 059 21646.15 382.35 42683.01 47958.59 2024-02-28 08:12:51.000 059 21646.14 382.37 42683.02 88888.00 2024-02-28 08:12:52.000 059 21646.14 382.38 42683.02 88888.00 2024-02-28 08:12:53.000 059 21646.16 382.37 42683.00 88888.00 2024-02-28 08:12:54.000 059 21646.20 382.37 42682.98 88888.00 2024-02-28 08:12:55.000 059 21646.19 382.36 42682.98 99999.00 2024-02-28 08:12:56.000 059 21646.15 382.33 42682.95 99999.00 2024-02-28 08:12:57.000 059 21646.13 382.32 42682.93 99999.00 2024-02-28 08:12:58.000 059 21646.16 382.34 42682.91 99999.00 2024-02-28 08:12:59.000 059 21646.15 382.30 42682.90 99999.00 2024-02-28 08:13:00.000 059 21646.09 382.25 42682.90 47957.96 2024-02-28 08:13:01.000 059 21646.06 382.23 42682.89 88888.00 2024-02-28 08:13:02.000 059 21646.13 382.26 42682.89 88888.00 2024-02-28 08:13:03.000 059 21646.20 382.29 42682.89 88888.00 2024-02-28 08:13:04.000 059 21646.20 382.26 42682.84 88888.00 2024-02-28 08:13:05.000 059 21646.19 382.22 42682.79 47958.46 2024-02-28 08:13:06.000 059 21646.19 382.20 42682.82 88888.00 2024-02-28 08:13:07.000 059 21646.18 382.20 42682.86 88888.00 2024-02-28 08:13:08.000 059 21646.17 382.23 42682.89 88888.00 2024-02-28 08:13:09.000 059 21646.18 382.24 42682.88 88888.00 2024-02-28 08:13:10.000 059 21646.19 382.20 42682.86 99999.00 2024-02-28 08:13:11.000 059 21646.18 382.15 42682.86 99999.00 2024-02-28 08:13:12.000 059 21646.17 382.10 42682.88 99999.00 2024-02-28 08:13:13.000 059 21646.19 382.10 42682.94 99999.00 2024-02-28 08:13:14.000 059 21646.22 382.12 42682.97 99999.00 2024-02-28 08:13:15.000 059 21646.22 382.14 42682.95 47958.63 2024-02-28 08:13:16.000 059 21646.19 382.13 42682.91 88888.00 2024-02-28 08:13:17.000 059 21646.15 382.12 42682.88 88888.00 2024-02-28 08:13:18.000 059 21646.13 382.14 42682.87 88888.00 2024-02-28 08:13:19.000 059 21646.16 382.18 42682.89 88888.00 2024-02-28 08:13:20.000 059 21646.18 382.18 42682.91 47958.69 2024-02-28 08:13:21.000 059 21646.19 382.16 42682.89 88888.00 2024-02-28 08:13:22.000 059 21646.23 382.18 42682.87 88888.00 2024-02-28 08:13:23.000 059 21646.30 382.17 42682.85 88888.00 2024-02-28 08:13:24.000 059 21646.33 382.11 42682.82 88888.00 2024-02-28 08:13:25.000 059 21646.30 382.06 42682.82 47957.89 2024-02-28 08:13:26.000 059 21646.26 382.05 42682.81 88888.00 2024-02-28 08:13:27.000 059 21646.26 382.06 42682.80 88888.00 2024-02-28 08:13:28.000 059 21646.27 382.08 42682.82 88888.00 2024-02-28 08:13:29.000 059 21646.27 382.06 42682.81 88888.00 2024-02-28 08:13:30.000 059 21646.30 382.00 42682.74 47958.46 2024-02-28 08:13:31.000 059 21646.35 381.97 42682.69 88888.00 2024-02-28 08:13:32.000 059 21646.38 381.99 42682.71 88888.00 2024-02-28 08:13:33.000 059 21646.39 382.01 42682.76 88888.00 2024-02-28 08:13:34.000 059 21646.40 382.00 42682.77 88888.00 2024-02-28 08:13:35.000 059 21646.44 381.98 42682.79 47958.54 2024-02-28 08:13:36.000 059 21646.51 381.93 42682.80 88888.00 2024-02-28 08:13:37.000 059 21646.52 381.89 42682.76 88888.00 2024-02-28 08:13:38.000 059 21646.51 381.89 42682.71 88888.00 2024-02-28 08:13:39.000 059 21646.52 381.90 42682.68 88888.00 2024-02-28 08:13:40.000 059 21646.53 381.90 42682.66 99999.00 2024-02-28 08:13:41.000 059 21646.50 381.93 42682.66 99999.00 2024-02-28 08:13:42.000 059 21646.52 381.96 42682.69 99999.00 2024-02-28 08:13:43.000 059 21646.55 381.99 42682.73 99999.00 2024-02-28 08:13:44.000 059 21646.50 381.98 42682.71 99999.00 2024-02-28 08:13:45.000 059 21646.43 381.94 42682.71 47958.13 2024-02-28 08:13:46.000 059 21646.42 381.93 42682.73 88888.00 2024-02-28 08:13:47.000 059 21646.45 381.95 42682.73 88888.00 2024-02-28 08:13:48.000 059 21646.46 381.98 42682.71 88888.00 2024-02-28 08:13:49.000 059 21646.46 382.04 42682.69 88888.00 2024-02-28 08:13:50.000 059 21646.45 382.06 42682.69 47958.39 2024-02-28 08:13:51.000 059 21646.43 382.03 42682.70 88888.00 2024-02-28 08:13:52.000 059 21646.39 381.98 42682.70 88888.00 2024-02-28 08:13:53.000 059 21646.35 381.98 42682.71 88888.00 2024-02-28 08:13:54.000 059 21646.35 381.99 42682.73 88888.00 2024-02-28 08:13:55.000 059 21646.40 382.01 42682.76 99999.00 2024-02-28 08:13:56.000 059 21646.45 382.04 42682.79 99999.00 2024-02-28 08:13:57.000 059 21646.44 382.02 42682.78 99999.00 2024-02-28 08:13:58.000 059 21646.42 381.95 42682.73 99999.00 2024-02-28 08:13:59.000 059 21646.45 381.93 42682.70 99999.00 2024-02-28 08:14:00.000 059 21646.48 381.90 42682.66 47957.78 2024-02-28 08:14:01.000 059 21646.48 381.86 42682.64 88888.00 2024-02-28 08:14:02.000 059 21646.50 381.83 42682.66 88888.00 2024-02-28 08:14:03.000 059 21646.51 381.84 42682.72 88888.00 2024-02-28 08:14:04.000 059 21646.48 381.83 42682.75 88888.00 2024-02-28 08:14:05.000 059 21646.45 381.79 42682.71 99999.00 2024-02-28 08:14:06.000 059 21646.44 381.79 42682.67 99999.00 2024-02-28 08:14:07.000 059 21646.44 381.81 42682.68 99999.00 2024-02-28 08:14:08.000 059 21646.45 381.82 42682.70 99999.00 2024-02-28 08:14:09.000 059 21646.51 381.88 42682.71 99999.00 2024-02-28 08:14:10.000 059 21646.53 381.97 42682.73 99999.00 2024-02-28 08:14:11.000 059 21646.47 381.98 42682.73 99999.00 2024-02-28 08:14:12.000 059 21646.42 381.97 42682.71 99999.00 2024-02-28 08:14:13.000 059 21646.44 382.01 42682.67 99999.00 2024-02-28 08:14:14.000 059 21646.46 382.04 42682.61 99999.00 2024-02-28 08:14:15.000 059 21646.48 381.99 42682.59 47958.38 2024-02-28 08:14:16.000 059 21646.50 381.94 42682.62 88888.00 2024-02-28 08:14:17.000 059 21646.49 381.95 42682.67 88888.00 2024-02-28 08:14:18.000 059 21646.49 382.01 42682.70 88888.00 2024-02-28 08:14:19.000 059 21646.50 382.03 42682.72 88888.00 2024-02-28 08:14:20.000 059 21646.52 382.01 42682.74 47958.40 2024-02-28 08:14:21.000 059 21646.48 381.99 42682.74 88888.00 2024-02-28 08:14:22.000 059 21646.43 381.97 42682.72 88888.00 2024-02-28 08:14:23.000 059 21646.44 381.96 42682.69 88888.00 2024-02-28 08:14:24.000 059 21646.46 381.93 42682.65 88888.00 2024-02-28 08:14:25.000 059 21646.43 381.92 42682.62 47958.51 2024-02-28 08:14:26.000 059 21646.40 381.95 42682.63 88888.00 2024-02-28 08:14:27.000 059 21646.37 382.00 42682.64 88888.00 2024-02-28 08:14:28.000 059 21646.37 382.02 42682.65 88888.00 2024-02-28 08:14:29.000 059 21646.40 382.04 42682.69 88888.00 2024-02-28 08:14:30.000 059 21646.40 382.06 42682.72 47958.32 2024-02-28 08:14:31.000 059 21646.35 382.03 42682.70 88888.00 2024-02-28 08:14:32.000 059 21646.31 381.99 42682.66 88888.00 2024-02-28 08:14:33.000 059 21646.32 381.94 42682.65 88888.00 2024-02-28 08:14:34.000 059 21646.36 381.93 42682.64 88888.00 2024-02-28 08:14:35.000 059 21646.39 381.93 42682.66 99999.00 2024-02-28 08:14:36.000 059 21646.40 381.93 42682.71 99999.00 2024-02-28 08:14:37.000 059 21646.38 381.91 42682.73 99999.00 2024-02-28 08:14:38.000 059 21646.35 381.91 42682.75 99999.00 2024-02-28 08:14:39.000 059 21646.32 381.91 42682.72 99999.00 2024-02-28 08:14:40.000 059 21646.31 381.88 42682.68 47958.22 2024-02-28 08:14:41.000 059 21646.31 381.86 42682.67 88888.00 2024-02-28 08:14:42.000 059 21646.35 381.88 42682.69 88888.00 2024-02-28 08:14:43.000 059 21646.42 381.90 42682.71 88888.00 2024-02-28 08:14:44.000 059 21646.44 381.89 42682.72 88888.00 2024-02-28 08:14:45.000 059 21646.42 381.86 42682.70 47958.46 2024-02-28 08:14:46.000 059 21646.41 381.83 42682.68 88888.00 2024-02-28 08:14:47.000 059 21646.40 381.82 42682.66 88888.00 2024-02-28 08:14:48.000 059 21646.39 381.81 42682.61 88888.00 2024-02-28 08:14:49.000 059 21646.39 381.81 42682.57 88888.00 2024-02-28 08:14:50.000 059 21646.40 381.85 42682.56 47958.38 2024-02-28 08:14:51.000 059 21646.37 381.88 42682.53 88888.00 2024-02-28 08:14:52.000 059 21646.34 381.87 42682.52 88888.00 2024-02-28 08:14:53.000 059 21646.36 381.86 42682.54 88888.00 2024-02-28 08:14:54.000 059 21646.41 381.88 42682.57 88888.00 2024-02-28 08:14:55.000 059 21646.42 381.89 42682.56 47958.00 2024-02-28 08:14:56.000 059 21646.37 381.88 42682.54 88888.00 2024-02-28 08:14:57.000 059 21646.36 381.85 42682.56 88888.00 2024-02-28 08:14:58.000 059 21646.44 381.81 42682.61 88888.00 2024-02-28 08:14:59.000 059 21646.54 381.80 42682.65 88888.00 2024-02-28 08:15:00.000 059 21646.53 381.84 42682.66 47957.80 2024-02-28 08:15:01.000 059 21646.47 381.88 42682.66 88888.00 2024-02-28 08:15:02.000 059 21646.44 381.89 42682.66 88888.00 2024-02-28 08:15:03.000 059 21646.44 381.86 42682.68 88888.00 2024-02-28 08:15:04.000 059 21646.41 381.81 42682.69 88888.00 2024-02-28 08:15:05.000 059 21646.35 381.80 42682.67 47958.44 2024-02-28 08:15:06.000 059 21646.34 381.83 42682.67 88888.00 2024-02-28 08:15:07.000 059 21646.38 381.88 42682.69 88888.00 2024-02-28 08:15:08.000 059 21646.42 381.90 42682.71 88888.00 2024-02-28 08:15:09.000 059 21646.44 381.90 42682.72 88888.00 2024-02-28 08:15:10.000 059 21646.43 381.90 42682.71 99999.00 2024-02-28 08:15:11.000 059 21646.42 381.87 42682.71 99999.00 2024-02-28 08:15:12.000 059 21646.39 381.84 42682.71 99999.00 2024-02-28 08:15:13.000 059 21646.38 381.82 42682.71 99999.00 2024-02-28 08:15:14.000 059 21646.37 381.84 42682.71 99999.00 2024-02-28 08:15:15.000 059 21646.35 381.87 42682.73 99999.00 2024-02-28 08:15:16.000 059 21646.35 381.89 42682.75 99999.00 2024-02-28 08:15:17.000 059 21646.38 381.89 42682.74 99999.00 2024-02-28 08:15:18.000 059 21646.39 381.87 42682.73 99999.00 2024-02-28 08:15:19.000 059 21646.39 381.83 42682.68 99999.00 2024-02-28 08:15:20.000 059 21646.40 381.81 42682.63 47958.27 2024-02-28 08:15:21.000 059 21646.39 381.83 42682.61 88888.00 2024-02-28 08:15:22.000 059 21646.40 381.80 42682.65 88888.00 2024-02-28 08:15:23.000 059 21646.41 381.73 42682.69 88888.00 2024-02-28 08:15:24.000 059 21646.40 381.75 42682.68 88888.00 2024-02-28 08:15:25.000 059 21646.41 381.83 42682.64 47957.46 2024-02-28 08:15:26.000 059 21646.45 381.84 42682.61 88888.00 2024-02-28 08:15:27.000 059 21646.50 381.80 42682.61 88888.00 2024-02-28 08:15:28.000 059 21646.53 381.75 42682.60 88888.00 2024-02-28 08:15:29.000 059 21646.51 381.74 42682.56 88888.00 2024-02-28 08:15:30.000 059 21646.48 381.75 42682.52 47958.34 2024-02-28 08:15:31.000 059 21646.47 381.74 42682.51 88888.00 2024-02-28 08:15:32.000 059 21646.51 381.75 42682.51 88888.00 2024-02-28 08:15:33.000 059 21646.57 381.78 42682.53 88888.00 2024-02-28 08:15:34.000 059 21646.58 381.76 42682.56 88888.00 2024-02-28 08:15:35.000 059 21646.52 381.71 42682.57 47958.33 2024-02-28 08:15:36.000 059 21646.45 381.68 42682.52 88888.00 2024-02-28 08:15:37.000 059 21646.41 381.66 42682.46 88888.00 2024-02-28 08:15:38.000 059 21646.38 381.65 42682.44 88888.00 2024-02-28 08:15:39.000 059 21646.35 381.67 42682.44 88888.00 2024-02-28 08:15:40.000 059 21646.31 381.71 42682.45 47957.81 2024-02-28 08:15:41.000 059 21646.29 381.73 42682.47 88888.00 2024-02-28 08:15:42.000 059 21646.28 381.71 42682.47 88888.00 2024-02-28 08:15:43.000 059 21646.30 381.69 42682.43 88888.00 2024-02-28 08:15:44.000 059 21646.34 381.69 42682.41 88888.00 2024-02-28 08:15:45.000 059 21646.39 381.68 42682.43 47957.81 2024-02-28 08:15:46.000 059 21646.42 381.64 42682.47 88888.00 2024-02-28 08:15:47.000 059 21646.42 381.61 42682.49 88888.00 2024-02-28 08:15:48.000 059 21646.37 381.58 42682.45 88888.00 2024-02-28 08:15:49.000 059 21646.34 381.60 42682.44 88888.00 2024-02-28 08:15:50.000 059 21646.37 381.63 42682.50 99999.00 2024-02-28 08:15:51.000 059 21646.44 381.63 42682.55 99999.00 2024-02-28 08:15:52.000 059 21646.54 381.61 42682.57 99999.00 2024-02-28 08:15:53.000 059 21646.59 381.59 42682.57 99999.00 2024-02-28 08:15:54.000 059 21646.53 381.61 42682.55 99999.00 2024-02-28 08:15:55.000 059 21646.43 381.65 42682.53 47958.24 2024-02-28 08:15:56.000 059 21646.38 381.66 42682.53 88888.00 2024-02-28 08:15:57.000 059 21646.40 381.69 42682.57 88888.00 2024-02-28 08:15:58.000 059 21646.44 381.70 42682.61 88888.00 2024-02-28 08:15:59.000 059 21646.41 381.69 42682.64 88888.00 2024-02-28 08:16:00.000 059 21646.40 381.70 42682.70 47958.41 2024-02-28 08:16:01.000 059 21646.44 381.73 42682.73 88888.00 2024-02-28 08:16:02.000 059 21646.41 381.72 42682.68 88888.00 2024-02-28 08:16:03.000 059 21646.34 381.67 42682.61 88888.00 2024-02-28 08:16:04.000 059 21646.34 381.63 42682.59 88888.00 2024-02-28 08:16:05.000 059 21646.37 381.64 42682.62 47957.56 2024-02-28 08:16:06.000 059 21646.42 381.70 42682.69 88888.00 2024-02-28 08:16:07.000 059 21646.45 381.74 42682.73 88888.00 2024-02-28 08:16:08.000 059 21646.43 381.76 42682.71 88888.00 2024-02-28 08:16:09.000 059 21646.42 381.78 42682.68 88888.00 2024-02-28 08:16:10.000 059 21646.43 381.78 42682.64 47958.23 2024-02-28 08:16:11.000 059 21646.41 381.75 42682.57 88888.00 2024-02-28 08:16:12.000 059 21646.40 381.76 42682.52 88888.00 2024-02-28 08:16:13.000 059 21646.41 381.78 42682.53 88888.00 2024-02-28 08:16:14.000 059 21646.43 381.75 42682.58 88888.00 2024-02-28 08:16:15.000 059 21646.44 381.70 42682.64 47958.64 2024-02-28 08:16:16.000 059 21646.43 381.69 42682.67 88888.00 2024-02-28 08:16:17.000 059 21646.40 381.70 42682.66 88888.00 2024-02-28 08:16:18.000 059 21646.38 381.71 42682.65 88888.00 2024-02-28 08:16:19.000 059 21646.39 381.74 42682.65 88888.00 2024-02-28 08:16:20.000 059 21646.42 381.75 42682.61 47957.54 2024-02-28 08:16:21.000 059 21646.44 381.71 42682.52 88888.00 2024-02-28 08:16:22.000 059 21646.46 381.70 42682.50 88888.00 2024-02-28 08:16:23.000 059 21646.44 381.72 42682.54 88888.00 2024-02-28 08:16:24.000 059 21646.40 381.70 42682.61 88888.00 2024-02-28 08:16:25.000 059 21646.39 381.69 42682.68 47957.54 2024-02-28 08:16:26.000 059 21646.42 381.71 42682.70 88888.00 2024-02-28 08:16:27.000 059 21646.41 381.71 42682.66 88888.00 2024-02-28 08:16:28.000 059 21646.39 381.68 42682.61 88888.00 2024-02-28 08:16:29.000 059 21646.39 381.66 42682.56 88888.00 2024-02-28 08:16:30.000 059 21646.43 381.69 42682.57 47957.81 2024-02-28 08:16:31.000 059 21646.47 381.73 42682.59 88888.00 2024-02-28 08:16:32.000 059 21646.49 381.74 42682.55 88888.00 2024-02-28 08:16:33.000 059 21646.50 381.74 42682.54 88888.00 2024-02-28 08:16:34.000 059 21646.50 381.74 42682.56 88888.00 2024-02-28 08:16:35.000 059 21646.45 381.73 42682.53 47957.54 2024-02-28 08:16:36.000 059 21646.40 381.70 42682.50 88888.00 2024-02-28 08:16:37.000 059 21646.38 381.67 42682.53 88888.00 2024-02-28 08:16:38.000 059 21646.40 381.62 42682.56 88888.00 2024-02-28 08:16:39.000 059 21646.42 381.61 42682.56 88888.00 2024-02-28 08:16:40.000 059 21646.43 381.64 42682.53 47958.38 2024-02-28 08:16:41.000 059 21646.45 381.67 42682.50 88888.00 2024-02-28 08:16:42.000 059 21646.51 381.65 42682.48 88888.00 2024-02-28 08:16:43.000 059 21646.55 381.60 42682.46 88888.00 2024-02-28 08:16:44.000 059 21646.56 381.58 42682.47 88888.00 2024-02-28 08:16:45.000 059 21646.58 381.60 42682.47 99999.00 2024-02-28 08:16:46.000 059 21646.61 381.62 42682.45 99999.00 2024-02-28 08:16:47.000 059 21646.60 381.67 42682.45 99999.00 2024-02-28 08:16:48.000 059 21646.58 381.72 42682.45 99999.00 2024-02-28 08:16:49.000 059 21646.56 381.73 42682.44 99999.00 2024-02-28 08:16:50.000 059 21646.55 381.72 42682.44 47957.51 2024-02-28 08:16:51.000 059 21646.53 381.75 42682.43 88888.00 2024-02-28 08:16:52.000 059 21646.51 381.79 42682.40 88888.00 2024-02-28 08:16:53.000 059 21646.50 381.80 42682.40 88888.00 2024-02-28 08:16:54.000 059 21646.50 381.82 42682.40 88888.00 2024-02-28 08:16:55.000 059 21646.48 381.86 42682.40 99999.00 2024-02-28 08:16:56.000 059 21646.47 381.85 42682.42 99999.00 2024-02-28 08:16:57.000 059 21646.46 381.81 42682.46 99999.00 2024-02-28 08:16:58.000 059 21646.48 381.81 42682.52 99999.00 2024-02-28 08:16:59.000 059 21646.47 381.82 42682.56 99999.00 2024-02-28 08:17:00.000 059 21646.43 381.83 42682.54 99999.00 2024-02-28 08:17:01.000 059 21646.41 381.86 42682.52 99999.00 2024-02-28 08:17:02.000 059 21646.44 381.86 42682.50 99999.00 2024-02-28 08:17:03.000 059 21646.45 381.81 42682.47 99999.00 2024-02-28 08:17:04.000 059 21646.42 381.80 42682.46 99999.00 2024-02-28 08:17:05.000 059 21646.41 381.85 42682.48 47958.37 2024-02-28 08:17:06.000 059 21646.42 381.88 42682.52 88888.00 2024-02-28 08:17:07.000 059 21646.42 381.86 42682.53 88888.00 2024-02-28 08:17:08.000 059 21646.40 381.86 42682.52 88888.00 2024-02-28 08:17:09.000 059 21646.39 381.91 42682.54 88888.00 2024-02-28 08:17:10.000 059 21646.40 381.91 42682.57 47958.46 2024-02-28 08:17:11.000 059 21646.42 381.86 42682.54 88888.00 2024-02-28 08:17:12.000 059 21646.43 381.83 42682.49 88888.00 2024-02-28 08:17:13.000 059 21646.43 381.82 42682.45 88888.00 2024-02-28 08:17:14.000 059 21646.41 381.81 42682.46 88888.00 2024-02-28 08:17:15.000 059 21646.40 381.83 42682.50 47958.49 2024-02-28 08:17:16.000 059 21646.40 381.85 42682.51 88888.00 2024-02-28 08:17:17.000 059 21646.38 381.83 42682.46 88888.00 2024-02-28 08:17:18.000 059 21646.38 381.81 42682.44 88888.00 2024-02-28 08:17:19.000 059 21646.41 381.78 42682.46 88888.00 2024-02-28 08:17:20.000 059 21646.43 381.73 42682.46 47958.44 2024-02-28 08:17:21.000 059 21646.41 381.70 42682.46 88888.00 2024-02-28 08:17:22.000 059 21646.35 381.70 42682.47 88888.00 2024-02-28 08:17:23.000 059 21646.32 381.72 42682.50 88888.00 2024-02-28 08:17:24.000 059 21646.32 381.74 42682.50 88888.00 2024-02-28 08:17:25.000 059 21646.34 381.73 42682.50 47957.78 2024-02-28 08:17:26.000 059 21646.34 381.72 42682.53 88888.00 2024-02-28 08:17:27.000 059 21646.30 381.70 42682.56 88888.00 2024-02-28 08:17:28.000 059 21646.26 381.70 42682.59 88888.00 2024-02-28 08:17:29.000 059 21646.25 381.71 42682.59 88888.00 2024-02-28 08:17:30.000 059 21646.26 381.72 42682.55 99999.00 2024-02-28 08:17:31.000 059 21646.28 381.77 42682.53 99999.00 2024-02-28 08:17:32.000 059 21646.31 381.79 42682.57 99999.00 2024-02-28 08:17:33.000 059 21646.31 381.75 42682.61 99999.00 2024-02-28 08:17:34.000 059 21646.33 381.70 42682.61 99999.00 2024-02-28 08:17:35.000 059 21646.37 381.68 42682.54 99999.00 2024-02-28 08:17:36.000 059 21646.37 381.70 42682.49 99999.00 2024-02-28 08:17:37.000 059 21646.33 381.72 42682.49 99999.00 2024-02-28 08:17:38.000 059 21646.31 381.70 42682.50 99999.00 2024-02-28 08:17:39.000 059 21646.33 381.67 42682.52 99999.00 2024-02-28 08:17:40.000 059 21646.37 381.67 42682.56 47958.29 2024-02-28 08:17:41.000 059 21646.36 381.68 42682.57 88888.00 2024-02-28 08:17:42.000 059 21646.31 381.68 42682.55 88888.00 2024-02-28 08:17:43.000 059 21646.31 381.69 42682.54 88888.00 2024-02-28 08:17:44.000 059 21646.34 381.68 42682.56 88888.00 2024-02-28 08:17:45.000 059 21646.33 381.65 42682.56 47958.39 2024-02-28 08:17:46.000 059 21646.29 381.66 42682.55 88888.00 2024-02-28 08:17:47.000 059 21646.26 381.68 42682.55 88888.00 2024-02-28 08:17:48.000 059 21646.28 381.73 42682.59 88888.00 2024-02-28 08:17:49.000 059 21646.29 381.75 42682.63 88888.00 2024-02-28 08:17:50.000 059 21646.26 381.74 42682.65 47958.38 2024-02-28 08:17:51.000 059 21646.23 381.78 42682.66 88888.00 2024-02-28 08:17:52.000 059 21646.21 381.82 42682.65 88888.00 2024-02-28 08:17:53.000 059 21646.21 381.81 42682.62 88888.00 2024-02-28 08:17:54.000 059 21646.21 381.79 42682.61 88888.00 2024-02-28 08:17:55.000 059 21646.19 381.81 42682.64 47958.56 2024-02-28 08:17:56.000 059 21646.17 381.85 42682.73 88888.00 2024-02-28 08:17:57.000 059 21646.18 381.88 42682.79 88888.00 2024-02-28 08:17:58.000 059 21646.19 381.87 42682.76 88888.00 2024-02-28 08:17:59.000 059 21646.19 381.87 42682.68 88888.00 2024-02-28 08:18:00.000 059 21646.15 381.88 42682.62 47958.55 2024-02-28 08:18:01.000 059 21646.11 381.90 42682.62 88888.00 2024-02-28 08:18:02.000 059 21646.09 381.88 42682.65 88888.00 2024-02-28 08:18:03.000 059 21646.08 381.83 42682.66 88888.00 2024-02-28 08:18:04.000 059 21646.08 381.82 42682.69 88888.00 2024-02-28 08:18:05.000 059 21646.09 381.88 42682.71 99999.00 2024-02-28 08:18:06.000 059 21646.09 381.95 42682.73 99999.00 2024-02-28 08:18:07.000 059 21646.07 381.97 42682.76 99999.00 2024-02-28 08:18:08.000 059 21646.04 381.95 42682.78 99999.00 2024-02-28 08:18:09.000 059 21646.03 381.91 42682.76 99999.00 2024-02-28 08:18:10.000 059 21646.06 381.89 42682.74 47958.46 2024-02-28 08:18:11.000 059 21646.03 381.89 42682.71 88888.00 2024-02-28 08:18:12.000 059 21645.95 381.88 42682.66 88888.00 2024-02-28 08:18:13.000 059 21645.94 381.87 42682.67 88888.00 2024-02-28 08:18:14.000 059 21645.98 381.87 42682.73 88888.00 2024-02-28 08:18:15.000 059 21646.01 381.90 42682.79 47957.88 2024-02-28 08:18:16.000 059 21645.99 381.92 42682.79 88888.00 2024-02-28 08:18:17.000 059 21645.96 381.91 42682.74 88888.00 2024-02-28 08:18:18.000 059 21645.95 381.90 42682.71 88888.00 2024-02-28 08:18:19.000 059 21645.97 381.91 42682.70 88888.00 2024-02-28 08:18:20.000 059 21645.99 381.93 42682.71 47958.17 2024-02-28 08:18:21.000 059 21646.01 381.94 42682.73 88888.00 2024-02-28 08:18:22.000 059 21646.02 381.96 42682.75 88888.00 2024-02-28 08:18:23.000 059 21645.98 381.99 42682.78 88888.00 2024-02-28 08:18:24.000 059 21645.92 382.00 42682.80 88888.00 2024-02-28 08:18:25.000 059 21645.94 382.00 42682.79 99999.00 2024-02-28 08:18:26.000 059 21646.03 382.01 42682.76 99999.00 2024-02-28 08:18:27.000 059 21646.08 382.02 42682.77 99999.00 2024-02-28 08:18:28.000 059 21646.08 382.03 42682.81 99999.00 2024-02-28 08:18:29.000 059 21646.07 382.07 42682.85 99999.00 2024-02-28 08:18:30.000 059 21646.05 382.12 42682.86 47958.47 2024-02-28 08:18:31.000 059 21646.05 382.13 42682.85 88888.00 2024-02-28 08:18:32.000 059 21646.05 382.11 42682.85 88888.00 2024-02-28 08:18:33.000 059 21646.04 382.09 42682.86 88888.00 2024-02-28 08:18:34.000 059 21646.08 382.10 42682.85 88888.00 2024-02-28 08:18:35.000 059 21646.13 382.12 42682.86 99999.00 2024-02-28 08:18:36.000 059 21646.10 382.13 42682.87 99999.00 2024-02-28 08:18:37.000 059 21646.02 382.16 42682.86 99999.00 2024-02-28 08:18:38.000 059 21645.99 382.21 42682.86 99999.00 2024-02-28 08:18:39.000 059 21645.99 382.25 42682.90 99999.00 2024-02-28 08:18:40.000 059 21645.99 382.27 42682.95 99999.00 2024-02-28 08:18:41.000 059 21645.96 382.26 42682.94 99999.00 2024-02-28 08:18:42.000 059 21645.90 382.23 42682.89 99999.00 2024-02-28 08:18:43.000 059 21645.87 382.21 42682.86 99999.00 2024-02-28 08:18:44.000 059 21645.83 382.18 42682.84 99999.00 2024-02-28 08:18:45.000 059 21645.81 382.14 42682.84 47957.60 2024-02-28 08:18:46.000 059 21645.84 382.15 42682.89 88888.00 2024-02-28 08:18:47.000 059 21645.90 382.21 42682.94 88888.00 2024-02-28 08:18:48.000 059 21645.93 382.26 42682.96 88888.00 2024-02-28 08:18:49.000 059 21645.90 382.26 42682.97 88888.00 2024-02-28 08:18:50.000 059 21645.84 382.25 42682.98 47957.72 2024-02-28 08:18:51.000 059 21645.82 382.26 42682.99 88888.00 2024-02-28 08:18:52.000 059 21645.83 382.29 42682.99 88888.00 2024-02-28 08:18:53.000 059 21645.83 382.28 42682.96 88888.00 2024-02-28 08:18:54.000 059 21645.85 382.26 42682.93 88888.00 2024-02-28 08:18:55.000 059 21645.85 382.24 42682.92 47957.88 2024-02-28 08:18:56.000 059 21645.85 382.23 42682.92 88888.00 2024-02-28 08:18:57.000 059 21645.84 382.23 42682.93 88888.00 2024-02-28 08:18:58.000 059 21645.84 382.25 42682.96 88888.00 2024-02-28 08:18:59.000 059 21645.88 382.29 42683.00 88888.00 2024-02-28 08:19:00.000 059 21645.93 382.31 42683.02 47958.36 2024-02-28 08:19:01.000 059 21645.94 382.31 42683.01 88888.00 2024-02-28 08:19:02.000 059 21645.91 382.32 42682.99 88888.00 2024-02-28 08:19:03.000 059 21645.87 382.37 42682.98 88888.00 2024-02-28 08:19:04.000 059 21645.85 382.39 42682.99 88888.00 2024-02-28 08:19:05.000 059 21645.89 382.38 42683.03 47958.60 2024-02-28 08:19:06.000 059 21645.94 382.39 42683.07 88888.00 2024-02-28 08:19:07.000 059 21645.94 382.43 42683.07 88888.00 2024-02-28 08:19:08.000 059 21645.91 382.46 42683.05 88888.00 2024-02-28 08:19:09.000 059 21645.90 382.46 42682.98 88888.00 2024-02-28 08:19:10.000 059 21645.91 382.45 42682.95 47958.65 2024-02-28 08:19:11.000 059 21645.91 382.46 42683.02 88888.00 2024-02-28 08:19:12.000 059 21645.89 382.47 42683.09 88888.00 2024-02-28 08:19:13.000 059 21645.87 382.47 42683.11 88888.00 2024-02-28 08:19:14.000 059 21645.85 382.48 42683.11 88888.00 2024-02-28 08:19:15.000 059 21645.84 382.50 42683.12 47958.74 2024-02-28 08:19:16.000 059 21645.84 382.52 42683.15 88888.00 2024-02-28 08:19:17.000 059 21645.84 382.52 42683.11 88888.00 2024-02-28 08:19:18.000 059 21645.83 382.52 42683.03 88888.00 2024-02-28 08:19:19.000 059 21645.83 382.54 42683.00 88888.00 2024-02-28 08:19:20.000 059 21645.83 382.58 42683.00 99999.00 2024-02-28 08:19:21.000 059 21645.81 382.60 42683.00 99999.00 2024-02-28 08:19:22.000 059 21645.81 382.60 42683.01 99999.00 2024-02-28 08:19:23.000 059 21645.85 382.60 42683.04 99999.00 2024-02-28 08:19:24.000 059 21645.91 382.60 42683.07 99999.00 2024-02-28 08:19:25.000 059 21645.89 382.56 42683.08 47958.55 2024-02-28 08:19:26.000 059 21645.85 382.53 42683.08 88888.00 2024-02-28 08:19:27.000 059 21645.82 382.54 42683.09 88888.00 2024-02-28 08:19:28.000 059 21645.81 382.57 42683.08 88888.00 2024-02-28 08:19:29.000 059 21645.81 382.58 42683.07 88888.00 2024-02-28 08:19:30.000 059 21645.83 382.61 42683.08 99999.00 2024-02-28 08:19:31.000 059 21645.85 382.68 42683.09 99999.00 2024-02-28 08:19:32.000 059 21645.86 382.75 42683.09 99999.00 2024-02-28 08:19:33.000 059 21645.85 382.78 42683.07 99999.00 2024-02-28 08:19:34.000 059 21645.82 382.79 42683.05 99999.00 2024-02-28 08:19:35.000 059 21645.82 382.80 42683.03 99999.00 2024-02-28 08:19:36.000 059 21645.83 382.78 42683.03 99999.00 2024-02-28 08:19:37.000 059 21645.81 382.73 42683.05 99999.00 2024-02-28 08:19:38.000 059 21645.82 382.71 42683.07 99999.00 2024-02-28 08:19:39.000 059 21645.88 382.73 42683.08 99999.00 2024-02-28 08:19:40.000 059 21645.90 382.74 42683.06 99999.00 2024-02-28 08:19:41.000 059 21645.88 382.76 42683.05 99999.00 2024-02-28 08:19:42.000 059 21645.86 382.80 42683.09 99999.00 2024-02-28 08:19:43.000 059 21645.85 382.83 42683.09 99999.00 2024-02-28 08:19:44.000 059 21645.86 382.82 42683.07 99999.00 2024-02-28 08:19:45.000 059 21645.88 382.78 42683.06 47957.87 2024-02-28 08:19:46.000 059 21645.86 382.74 42683.07 88888.00 2024-02-28 08:19:47.000 059 21645.82 382.74 42683.09 88888.00 2024-02-28 08:19:48.000 059 21645.79 382.77 42683.09 88888.00 2024-02-28 08:19:49.000 059 21645.78 382.81 42683.11 88888.00 2024-02-28 08:19:50.000 059 21645.78 382.81 42683.18 47958.50 2024-02-28 08:19:51.000 059 21645.76 382.81 42683.21 88888.00 2024-02-28 08:19:52.000 059 21645.76 382.82 42683.23 88888.00 2024-02-28 08:19:53.000 059 21645.75 382.81 42683.25 88888.00 2024-02-28 08:19:54.000 059 21645.73 382.80 42683.25 88888.00 2024-02-28 08:19:55.000 059 21645.73 382.86 42683.23 99999.00 2024-02-28 08:19:56.000 059 21645.73 382.93 42683.21 99999.00 2024-02-28 08:19:57.000 059 21645.70 382.97 42683.23 99999.00 2024-02-28 08:19:58.000 059 21645.70 383.02 42683.25 99999.00 2024-02-28 08:19:59.000 059 21645.72 383.06 42683.24 99999.00 2024-02-28 08:20:00.000 059 21645.72 383.06 42683.21 47958.71 2024-02-28 08:20:01.000 059 21645.71 383.04 42683.18 88888.00 2024-02-28 08:20:02.000 059 21645.70 383.01 42683.18 88888.00 2024-02-28 08:20:03.000 059 21645.72 382.98 42683.19 88888.00 2024-02-28 08:20:04.000 059 21645.72 382.97 42683.21 88888.00 2024-02-28 08:20:05.000 059 21645.72 383.00 42683.22 47957.94 2024-02-28 08:20:06.000 059 21645.69 383.06 42683.25 88888.00 2024-02-28 08:20:07.000 059 21645.67 383.09 42683.27 88888.00 2024-02-28 08:20:08.000 059 21645.66 383.09 42683.27 88888.00 2024-02-28 08:20:09.000 059 21645.69 383.05 42683.27 88888.00 2024-02-28 08:20:10.000 059 21645.76 383.02 42683.28 47958.54 2024-02-28 08:20:11.000 059 21645.82 383.02 42683.29 88888.00 2024-02-28 08:20:12.000 059 21645.83 383.03 42683.31 88888.00 2024-02-28 08:20:13.000 059 21645.81 383.02 42683.30 88888.00 2024-02-28 08:20:14.000 059 21645.78 383.01 42683.30 88888.00 2024-02-28 08:20:15.000 059 21645.78 383.07 42683.29 99999.00 2024-02-28 08:20:16.000 059 21645.76 383.15 42683.27 99999.00 2024-02-28 08:20:17.000 059 21645.72 383.16 42683.25 99999.00 2024-02-28 08:20:18.000 059 21645.69 383.13 42683.26 99999.00 2024-02-28 08:20:19.000 059 21645.68 383.14 42683.26 99999.00 2024-02-28 08:20:20.000 059 21645.65 383.15 42683.27 47958.09 2024-02-28 08:20:21.000 059 21645.64 383.11 42683.28 88888.00 2024-02-28 08:20:22.000 059 21645.68 383.06 42683.28 88888.00 2024-02-28 08:20:23.000 059 21645.70 383.04 42683.29 88888.00 2024-02-28 08:20:24.000 059 21645.64 383.06 42683.30 88888.00 2024-02-28 08:20:25.000 059 21645.60 383.09 42683.26 47958.65 2024-02-28 08:20:26.000 059 21645.64 383.11 42683.20 88888.00 2024-02-28 08:20:27.000 059 21645.68 383.10 42683.17 88888.00 2024-02-28 08:20:28.000 059 21645.68 383.09 42683.21 88888.00 2024-02-28 08:20:29.000 059 21645.69 383.09 42683.29 88888.00 2024-02-28 08:20:30.000 059 21645.69 383.11 42683.31 47958.23 2024-02-28 08:20:31.000 059 21645.66 383.11 42683.30 88888.00 2024-02-28 08:20:32.000 059 21645.63 383.09 42683.27 88888.00 2024-02-28 08:20:33.000 059 21645.62 383.04 42683.23 88888.00 2024-02-28 08:20:34.000 059 21645.65 383.03 42683.24 88888.00 2024-02-28 08:20:35.000 059 21645.71 383.05 42683.28 99999.00 2024-02-28 08:20:36.000 059 21645.72 383.03 42683.27 99999.00 2024-02-28 08:20:37.000 059 21645.73 383.01 42683.22 99999.00 2024-02-28 08:20:38.000 059 21645.75 383.05 42683.18 99999.00 2024-02-28 08:20:39.000 059 21645.76 383.06 42683.17 99999.00 2024-02-28 08:20:40.000 059 21645.78 383.05 42683.21 99999.00 2024-02-28 08:20:41.000 059 21645.80 383.07 42683.23 99999.00 2024-02-28 08:20:42.000 059 21645.77 383.09 42683.22 99999.00 2024-02-28 08:20:43.000 059 21645.74 383.09 42683.23 99999.00 2024-02-28 08:20:44.000 059 21645.75 383.07 42683.24 99999.00 2024-02-28 08:20:45.000 059 21645.78 383.06 42683.20 47957.80 2024-02-28 08:20:46.000 059 21645.78 383.02 42683.17 88888.00 2024-02-28 08:20:47.000 059 21645.76 382.98 42683.18 88888.00 2024-02-28 08:20:48.000 059 21645.80 383.00 42683.19 88888.00 2024-02-28 08:20:49.000 059 21645.83 383.05 42683.17 88888.00 2024-02-28 08:20:50.000 059 21645.79 383.08 42683.14 47958.57 2024-02-28 08:20:51.000 059 21645.74 383.07 42683.14 88888.00 2024-02-28 08:20:52.000 059 21645.73 383.08 42683.19 88888.00 2024-02-28 08:20:53.000 059 21645.72 383.12 42683.26 88888.00 2024-02-28 08:20:54.000 059 21645.72 383.18 42683.29 88888.00 2024-02-28 08:20:55.000 059 21645.75 383.21 42683.27 47958.04 2024-02-28 08:20:56.000 059 21645.74 383.19 42683.23 88888.00 2024-02-28 08:20:57.000 059 21645.71 383.18 42683.24 88888.00 2024-02-28 08:20:58.000 059 21645.70 383.21 42683.23 88888.00 2024-02-28 08:20:59.000 059 21645.74 383.23 42683.19 88888.00 2024-02-28 08:21:00.000 059 21645.74 383.22 42683.19 47958.03 2024-02-28 08:21:01.000 059 21645.72 383.21 42683.20 88888.00 2024-02-28 08:21:02.000 059 21645.70 383.21 42683.19 88888.00 2024-02-28 08:21:03.000 059 21645.70 383.21 42683.14 88888.00 2024-02-28 08:21:04.000 059 21645.71 383.20 42683.13 88888.00 2024-02-28 08:21:05.000 059 21645.70 383.18 42683.17 47958.63 2024-02-28 08:21:06.000 059 21645.67 383.18 42683.16 88888.00 2024-02-28 08:21:07.000 059 21645.69 383.21 42683.16 88888.00 2024-02-28 08:21:08.000 059 21645.77 383.25 42683.21 88888.00 2024-02-28 08:21:09.000 059 21645.80 383.25 42683.23 88888.00 2024-02-28 08:21:10.000 059 21645.77 383.22 42683.18 47957.80 2024-02-28 08:21:11.000 059 21645.72 383.19 42683.13 88888.00 2024-02-28 08:21:12.000 059 21645.74 383.24 42683.18 88888.00 2024-02-28 08:21:13.000 059 21645.79 383.32 42683.25 88888.00 2024-02-28 08:21:14.000 059 21645.79 383.35 42683.26 88888.00 2024-02-28 08:21:15.000 059 21645.76 383.31 42683.27 99999.00 2024-02-28 08:21:16.000 059 21645.80 383.27 42683.27 99999.00 2024-02-28 08:21:17.000 059 21645.85 383.23 42683.26 99999.00 2024-02-28 08:21:18.000 059 21645.81 383.23 42683.26 99999.00 2024-02-28 08:21:19.000 059 21645.76 383.28 42683.28 99999.00 2024-02-28 08:21:20.000 059 21645.77 383.31 42683.29 47958.61 2024-02-28 08:21:21.000 059 21645.78 383.33 42683.31 88888.00 2024-02-28 08:21:22.000 059 21645.77 383.35 42683.29 88888.00 2024-02-28 08:21:23.000 059 21645.76 383.33 42683.25 88888.00 2024-02-28 08:21:24.000 059 21645.76 383.29 42683.26 88888.00 2024-02-28 08:21:25.000 059 21645.75 383.24 42683.29 47958.10 2024-02-28 08:21:26.000 059 21645.72 383.18 42683.23 88888.00 2024-02-28 08:21:27.000 059 21645.72 383.20 42683.17 88888.00 2024-02-28 08:21:28.000 059 21645.78 383.27 42683.19 88888.00 2024-02-28 08:21:29.000 059 21645.81 383.31 42683.27 88888.00 2024-02-28 08:21:30.000 059 21645.79 383.31 42683.32 47958.25 2024-02-28 08:21:31.000 059 21645.77 383.30 42683.32 88888.00 2024-02-28 08:21:32.000 059 21645.75 383.32 42683.27 88888.00 2024-02-28 08:21:33.000 059 21645.73 383.32 42683.20 88888.00 2024-02-28 08:21:34.000 059 21645.72 383.28 42683.16 88888.00 2024-02-28 08:21:35.000 059 21645.73 383.23 42683.13 47958.66 2024-02-28 08:21:36.000 059 21645.77 383.22 42683.11 88888.00 2024-02-28 08:21:37.000 059 21645.81 383.23 42683.12 88888.00 2024-02-28 08:21:38.000 059 21645.79 383.25 42683.15 88888.00 2024-02-28 08:21:39.000 059 21645.72 383.25 42683.16 88888.00 2024-02-28 08:21:40.000 059 21645.68 383.24 42683.14 47957.88 2024-02-28 08:21:41.000 059 21645.68 383.24 42683.13 88888.00 2024-02-28 08:21:42.000 059 21645.67 383.23 42683.14 88888.00 2024-02-28 08:21:43.000 059 21645.67 383.17 42683.16 88888.00 2024-02-28 08:21:44.000 059 21645.70 383.17 42683.16 88888.00 2024-02-28 08:21:45.000 059 21645.73 383.20 42683.14 47957.69 2024-02-28 08:21:46.000 059 21645.70 383.18 42683.14 88888.00 2024-02-28 08:21:47.000 059 21645.68 383.16 42683.15 88888.00 2024-02-28 08:21:48.000 059 21645.69 383.21 42683.12 88888.00 2024-02-28 08:21:49.000 059 21645.68 383.24 42683.07 88888.00 2024-02-28 08:21:50.000 059 21645.65 383.22 42683.07 47958.48 2024-02-28 08:21:51.000 059 21645.64 383.17 42683.11 88888.00 2024-02-28 08:21:52.000 059 21645.65 383.13 42683.12 88888.00 2024-02-28 08:21:53.000 059 21645.68 383.13 42683.10 88888.00 2024-02-28 08:21:54.000 059 21645.69 383.16 42683.10 88888.00 2024-02-28 08:21:55.000 059 21645.70 383.18 42683.13 99999.00 2024-02-28 08:21:56.000 059 21645.70 383.19 42683.13 99999.00 2024-02-28 08:21:57.000 059 21645.70 383.20 42683.11 99999.00 2024-02-28 08:21:58.000 059 21645.71 383.18 42683.09 99999.00 2024-02-28 08:21:59.000 059 21645.69 383.13 42683.09 99999.00 2024-02-28 08:22:00.000 059 21645.67 383.12 42683.06 99999.00 2024-02-28 08:22:01.000 059 21645.66 383.16 42683.06 99999.00 2024-02-28 08:22:02.000 059 21645.66 383.15 42683.06 99999.00 2024-02-28 08:22:03.000 059 21645.66 383.11 42683.05 99999.00 2024-02-28 08:22:04.000 059 21645.68 383.08 42683.06 99999.00 2024-02-28 08:22:05.000 059 21645.71 383.07 42683.07 99999.00 2024-02-28 08:22:06.000 059 21645.74 383.07 42683.06 99999.00 2024-02-28 08:22:07.000 059 21645.75 383.08 42683.08 99999.00 2024-02-28 08:22:08.000 059 21645.75 383.09 42683.11 99999.00 2024-02-28 08:22:09.000 059 21645.73 383.06 42683.09 99999.00 2024-02-28 08:22:10.000 059 21645.70 383.02 42683.07 47958.45 2024-02-28 08:22:11.000 059 21645.69 383.03 42683.06 88888.00 2024-02-28 08:22:12.000 059 21645.69 383.04 42683.05 88888.00 2024-02-28 08:22:13.000 059 21645.72 383.02 42683.06 88888.00 2024-02-28 08:22:14.000 059 21645.72 382.99 42683.08 88888.00 2024-02-28 08:22:15.000 059 21645.73 383.00 42683.06 47958.55 2024-02-28 08:22:16.000 059 21645.74 383.05 42683.02 88888.00 2024-02-28 08:22:17.000 059 21645.74 383.09 42682.99 88888.00 2024-02-28 08:22:18.000 059 21645.75 383.08 42682.97 88888.00 2024-02-28 08:22:19.000 059 21645.75 383.03 42682.95 88888.00 2024-02-28 08:22:20.000 059 21645.74 383.00 42682.96 47957.76 2024-02-28 08:22:21.000 059 21645.75 382.99 42682.98 88888.00 2024-02-28 08:22:22.000 059 21645.75 382.97 42682.98 88888.00 2024-02-28 08:22:23.000 059 21645.74 382.99 42682.96 88888.00 2024-02-28 08:22:24.000 059 21645.74 383.02 42682.94 88888.00 2024-02-28 08:22:25.000 059 21645.71 383.03 42682.90 47958.56 2024-02-28 08:22:26.000 059 21645.68 383.03 42682.86 88888.00 2024-02-28 08:22:27.000 059 21645.69 383.06 42682.87 88888.00 2024-02-28 08:22:28.000 059 21645.73 383.08 42682.90 88888.00 2024-02-28 08:22:29.000 059 21645.76 383.07 42682.89 88888.00 2024-02-28 08:22:30.000 059 21645.79 383.06 42682.89 47958.47 2024-02-28 08:22:31.000 059 21645.82 383.09 42682.92 88888.00 2024-02-28 08:22:32.000 059 21645.79 383.09 42682.94 88888.00 2024-02-28 08:22:33.000 059 21645.72 383.03 42682.90 88888.00 2024-02-28 08:22:34.000 059 21645.67 382.98 42682.87 88888.00 2024-02-28 08:22:35.000 059 21645.69 382.99 42682.87 47958.44 2024-02-28 08:22:36.000 059 21645.73 383.03 42682.86 88888.00 2024-02-28 08:22:37.000 059 21645.68 383.09 42682.86 88888.00 2024-02-28 08:22:38.000 059 21645.63 383.14 42682.87 88888.00 2024-02-28 08:22:39.000 059 21645.65 383.14 42682.89 88888.00 2024-02-28 08:22:40.000 059 21645.66 383.11 42682.92 47957.87 2024-02-28 08:22:41.000 059 21645.66 383.09 42682.92 88888.00 2024-02-28 08:22:42.000 059 21645.68 383.10 42682.89 88888.00 2024-02-28 08:22:43.000 059 21645.70 383.10 42682.82 88888.00 2024-02-28 08:22:44.000 059 21645.75 383.14 42682.79 88888.00 2024-02-28 08:22:45.000 059 21645.81 383.22 42682.82 47957.97 2024-02-28 08:22:46.000 059 21645.84 383.22 42682.86 88888.00 2024-02-28 08:22:47.000 059 21645.81 383.17 42682.87 88888.00 2024-02-28 08:22:48.000 059 21645.79 383.17 42682.90 88888.00 2024-02-28 08:22:49.000 059 21645.79 383.21 42682.94 88888.00 2024-02-28 08:22:50.000 059 21645.74 383.24 42682.92 47958.50 2024-02-28 08:22:51.000 059 21645.68 383.25 42682.85 88888.00 2024-02-28 08:22:52.000 059 21645.66 383.25 42682.81 88888.00 2024-02-28 08:22:53.000 059 21645.67 383.24 42682.81 88888.00 2024-02-28 08:22:54.000 059 21645.71 383.23 42682.82 88888.00 2024-02-28 08:22:55.000 059 21645.76 383.25 42682.81 47958.59 2024-02-28 08:22:56.000 059 21645.76 383.25 42682.79 88888.00 2024-02-28 08:22:57.000 059 21645.73 383.21 42682.82 88888.00 2024-02-28 08:22:58.000 059 21645.74 383.19 42682.86 88888.00 2024-02-28 08:22:59.000 059 21645.79 383.21 42682.88 88888.00 2024-02-28 08:23:00.000 059 21645.82 383.24 42682.88 47957.74 2024-02-28 08:23:01.000 059 21645.80 383.24 42682.86 88888.00 2024-02-28 08:23:02.000 059 21645.77 383.22 42682.85 88888.00 2024-02-28 08:23:03.000 059 21645.77 383.21 42682.86 88888.00 2024-02-28 08:23:04.000 059 21645.77 383.20 42682.89 88888.00 2024-02-28 08:23:05.000 059 21645.73 383.19 42682.90 47957.78 2024-02-28 08:23:06.000 059 21645.66 383.16 42682.86 88888.00 2024-02-28 08:23:07.000 059 21645.64 383.13 42682.82 88888.00 2024-02-28 08:23:08.000 059 21645.68 383.12 42682.83 88888.00 2024-02-28 08:23:09.000 059 21645.72 383.14 42682.86 88888.00 2024-02-28 08:23:10.000 059 21645.71 383.16 42682.88 47957.48 2024-02-28 08:23:11.000 059 21645.68 383.19 42682.88 88888.00 2024-02-28 08:23:12.000 059 21645.67 383.25 42682.88 88888.00 2024-02-28 08:23:13.000 059 21645.65 383.29 42682.86 88888.00 2024-02-28 08:23:14.000 059 21645.61 383.28 42682.83 88888.00 2024-02-28 08:23:15.000 059 21645.63 383.26 42682.84 99999.00 2024-02-28 08:23:16.000 059 21645.70 383.25 42682.86 99999.00 2024-02-28 08:23:17.000 059 21645.76 383.24 42682.88 99999.00 2024-02-28 08:23:18.000 059 21645.75 383.20 42682.91 99999.00 2024-02-28 08:23:19.000 059 21645.67 383.18 42682.93 99999.00 2024-02-28 08:23:20.000 059 21645.60 383.18 42682.94 99999.00 2024-02-28 08:23:21.000 059 21645.62 383.19 42682.92 99999.00 2024-02-28 08:23:22.000 059 21645.68 383.21 42682.90 99999.00 2024-02-28 08:23:23.000 059 21645.70 383.24 42682.90 99999.00 2024-02-28 08:23:24.000 059 21645.69 383.26 42682.88 99999.00 2024-02-28 08:23:25.000 059 21645.65 383.24 42682.86 99999.00 2024-02-28 08:23:26.000 059 21645.61 383.21 42682.86 99999.00 2024-02-28 08:23:27.000 059 21645.64 383.21 42682.84 99999.00 2024-02-28 08:23:28.000 059 21645.69 383.19 42682.80 99999.00 2024-02-28 08:23:29.000 059 21645.68 383.18 42682.80 99999.00 2024-02-28 08:23:30.000 059 21645.65 383.20 42682.85 47957.62 2024-02-28 08:23:31.000 059 21645.66 383.20 42682.87 88888.00 2024-02-28 08:23:32.000 059 21645.70 383.17 42682.83 88888.00 2024-02-28 08:23:33.000 059 21645.71 383.13 42682.78 88888.00 2024-02-28 08:23:34.000 059 21645.68 383.12 42682.76 88888.00 2024-02-28 08:23:35.000 059 21645.67 383.14 42682.74 99999.00 2024-02-28 08:23:36.000 059 21645.71 383.19 42682.72 99999.00 2024-02-28 08:23:37.000 059 21645.78 383.24 42682.74 99999.00 2024-02-28 08:23:38.000 059 21645.81 383.27 42682.76 99999.00 2024-02-28 08:23:39.000 059 21645.83 383.27 42682.75 99999.00 2024-02-28 08:23:40.000 059 21645.84 383.25 42682.74 99999.00 2024-02-28 08:23:41.000 059 21645.83 383.21 42682.74 99999.00 2024-02-28 08:23:42.000 059 21645.80 383.18 42682.77 99999.00 2024-02-28 08:23:43.000 059 21645.77 383.18 42682.78 99999.00 2024-02-28 08:23:44.000 059 21645.76 383.17 42682.73 99999.00 2024-02-28 08:23:45.000 059 21645.74 383.13 42682.70 47958.32 2024-02-28 08:23:46.000 059 21645.69 383.13 42682.73 88888.00 2024-02-28 08:23:47.000 059 21645.64 383.16 42682.76 88888.00 2024-02-28 08:23:48.000 059 21645.62 383.18 42682.73 88888.00 2024-02-28 08:23:49.000 059 21645.65 383.17 42682.69 88888.00 2024-02-28 08:23:50.000 059 21645.65 383.17 42682.66 47957.58 2024-02-28 08:23:51.000 059 21645.65 383.18 42682.67 88888.00 2024-02-28 08:23:52.000 059 21645.64 383.18 42682.69 88888.00 2024-02-28 08:23:53.000 059 21645.66 383.18 42682.70 88888.00 2024-02-28 08:23:54.000 059 21645.67 383.14 42682.71 88888.00 2024-02-28 08:23:55.000 059 21645.67 383.12 42682.71 47958.43 2024-02-28 08:23:56.000 059 21645.65 383.12 42682.70 88888.00 2024-02-28 08:23:57.000 059 21645.60 383.10 42682.67 88888.00 2024-02-28 08:23:58.000 059 21645.59 383.05 42682.66 88888.00 2024-02-28 08:23:59.000 059 21645.61 383.06 42682.65 88888.00 2024-02-28 08:24:00.000 059 21645.64 383.12 42682.66 47957.64 2024-02-28 08:24:01.000 059 21645.63 383.16 42682.71 88888.00 2024-02-28 08:24:02.000 059 21645.58 383.17 42682.76 88888.00 2024-02-28 08:24:03.000 059 21645.55 383.12 42682.73 88888.00 2024-02-28 08:24:04.000 059 21645.58 383.03 42682.69 88888.00 2024-02-28 08:24:05.000 059 21645.60 382.99 42682.68 47958.22 2024-02-28 08:24:06.000 059 21645.59 383.02 42682.67 88888.00 2024-02-28 08:24:07.000 059 21645.57 383.06 42682.64 88888.00 2024-02-28 08:24:08.000 059 21645.60 383.10 42682.62 88888.00 2024-02-28 08:24:09.000 059 21645.64 383.10 42682.62 88888.00 2024-02-28 08:24:10.000 059 21645.66 383.06 42682.61 47957.48 2024-02-28 08:24:11.000 059 21645.64 383.04 42682.63 88888.00 2024-02-28 08:24:12.000 059 21645.60 383.05 42682.67 88888.00 2024-02-28 08:24:13.000 059 21645.56 383.03 42682.67 88888.00 2024-02-28 08:24:14.000 059 21645.56 383.01 42682.62 88888.00 2024-02-28 08:24:15.000 059 21645.55 383.01 42682.59 47957.45 2024-02-28 08:24:16.000 059 21645.51 383.04 42682.62 88888.00 2024-02-28 08:24:17.000 059 21645.49 383.07 42682.68 88888.00 2024-02-28 08:24:18.000 059 21645.53 383.07 42682.70 88888.00 2024-02-28 08:24:19.000 059 21645.54 383.05 42682.68 88888.00 2024-02-28 08:24:20.000 059 21645.51 383.01 42682.64 47957.63 2024-02-28 08:24:21.000 059 21645.48 382.97 42682.62 88888.00 2024-02-28 08:24:22.000 059 21645.48 382.95 42682.62 88888.00 2024-02-28 08:24:23.000 059 21645.52 382.98 42682.65 88888.00 2024-02-28 08:24:24.000 059 21645.53 382.99 42682.68 88888.00 2024-02-28 08:24:25.000 059 21645.51 382.97 42682.67 47957.50 2024-02-28 08:24:26.000 059 21645.51 382.97 42682.66 88888.00 2024-02-28 08:24:27.000 059 21645.52 382.97 42682.67 88888.00 2024-02-28 08:24:28.000 059 21645.50 382.95 42682.66 88888.00 2024-02-28 08:24:29.000 059 21645.48 382.92 42682.61 88888.00 2024-02-28 08:24:30.000 059 21645.54 382.92 42682.57 47958.20 2024-02-28 08:24:31.000 059 21645.61 382.92 42682.57 88888.00 2024-02-28 08:24:32.000 059 21645.61 382.88 42682.59 88888.00 2024-02-28 08:24:33.000 059 21645.56 382.88 42682.57 88888.00 2024-02-28 08:24:34.000 059 21645.52 382.92 42682.56 88888.00 2024-02-28 08:24:35.000 059 21645.52 382.93 42682.56 47958.33 2024-02-28 08:24:36.000 059 21645.56 382.92 42682.56 88888.00 2024-02-28 08:24:37.000 059 21645.60 382.89 42682.57 88888.00 2024-02-28 08:24:38.000 059 21645.61 382.87 42682.61 88888.00 2024-02-28 08:24:39.000 059 21645.57 382.87 42682.62 88888.00 2024-02-28 08:24:40.000 059 21645.53 382.83 42682.63 47958.30 2024-02-28 08:24:41.000 059 21645.52 382.82 42682.65 88888.00 2024-02-28 08:24:42.000 059 21645.50 382.86 42682.67 88888.00 2024-02-28 08:24:43.000 059 21645.50 382.88 42682.68 88888.00 2024-02-28 08:24:44.000 059 21645.53 382.86 42682.68 88888.00 2024-02-28 08:24:45.000 059 21645.56 382.83 42682.67 47957.96 2024-02-28 08:24:46.000 059 21645.57 382.85 42682.69 88888.00 2024-02-28 08:24:47.000 059 21645.60 382.92 42682.72 88888.00 2024-02-28 08:24:48.000 059 21645.61 382.98 42682.74 88888.00 2024-02-28 08:24:49.000 059 21645.59 382.97 42682.76 88888.00 2024-02-28 08:24:50.000 059 21645.57 382.90 42682.77 99999.00 2024-02-28 08:24:51.000 059 21645.56 382.85 42682.72 99999.00 2024-02-28 08:24:52.000 059 21645.54 382.83 42682.67 99999.00 2024-02-28 08:24:53.000 059 21645.57 382.86 42682.67 99999.00 2024-02-28 08:24:54.000 059 21645.59 382.92 42682.70 99999.00 2024-02-28 08:24:55.000 059 21645.55 382.94 42682.66 47957.69 2024-02-28 08:24:56.000 059 21645.51 382.91 42682.61 88888.00 2024-02-28 08:24:57.000 059 21645.46 382.87 42682.62 88888.00 2024-02-28 08:24:58.000 059 21645.43 382.87 42682.66 88888.00 2024-02-28 08:24:59.000 059 21645.45 382.89 42682.67 88888.00 2024-02-28 08:25:00.000 059 21645.47 382.91 42682.64 47957.75 2024-02-28 08:25:01.000 059 21645.42 382.89 42682.60 88888.00 2024-02-28 08:25:02.000 059 21645.40 382.87 42682.61 88888.00 2024-02-28 08:25:03.000 059 21645.43 382.90 42682.66 88888.00 2024-02-28 08:25:04.000 059 21645.44 382.93 42682.69 88888.00 2024-02-28 08:25:05.000 059 21645.42 382.93 42682.69 47957.77 2024-02-28 08:25:06.000 059 21645.40 382.94 42682.70 88888.00 2024-02-28 08:25:07.000 059 21645.38 382.94 42682.69 88888.00 2024-02-28 08:25:08.000 059 21645.39 382.96 42682.68 88888.00 2024-02-28 08:25:09.000 059 21645.44 382.99 42682.67 88888.00 2024-02-28 08:25:10.000 059 21645.47 382.98 42682.66 47958.15 2024-02-28 08:25:11.000 059 21645.42 382.96 42682.66 88888.00 2024-02-28 08:25:12.000 059 21645.37 382.97 42682.67 88888.00 2024-02-28 08:25:13.000 059 21645.38 382.97 42682.70 88888.00 2024-02-28 08:25:14.000 059 21645.38 382.98 42682.73 88888.00 2024-02-28 08:25:15.000 059 21645.39 383.02 42682.75 99999.00 2024-02-28 08:25:16.000 059 21645.45 383.05 42682.75 99999.00 2024-02-28 08:25:17.000 059 21645.50 383.03 42682.71 99999.00 2024-02-28 08:25:18.000 059 21645.52 383.04 42682.66 99999.00 2024-02-28 08:25:19.000 059 21645.50 383.05 42682.66 99999.00 2024-02-28 08:25:20.000 059 21645.46 383.04 42682.67 47957.87 2024-02-28 08:25:21.000 059 21645.42 383.04 42682.71 88888.00 2024-02-28 08:25:22.000 059 21645.42 383.06 42682.76 88888.00 2024-02-28 08:25:23.000 059 21645.46 383.09 42682.78 88888.00 2024-02-28 08:25:24.000 059 21645.48 383.10 42682.79 88888.00 2024-02-28 08:25:25.000 059 21645.48 383.08 42682.80 47957.61 2024-02-28 08:25:26.000 059 21645.42 383.06 42682.80 88888.00 2024-02-28 08:25:27.000 059 21645.35 383.07 42682.77 88888.00 2024-02-28 08:25:28.000 059 21645.32 383.10 42682.75 88888.00 2024-02-28 08:25:29.000 059 21645.36 383.10 42682.75 88888.00 2024-02-28 08:25:30.000 059 21645.40 383.10 42682.77 47957.86 2024-02-28 08:25:31.000 059 21645.40 383.14 42682.79 88888.00 2024-02-28 08:25:32.000 059 21645.35 383.19 42682.80 88888.00 2024-02-28 08:25:33.000 059 21645.30 383.20 42682.77 88888.00 2024-02-28 08:25:34.000 059 21645.31 383.20 42682.76 88888.00 2024-02-28 08:25:35.000 059 21645.35 383.24 42682.80 47957.44 2024-02-28 08:25:36.000 059 21645.35 383.26 42682.86 88888.00 2024-02-28 08:25:37.000 059 21645.29 383.25 42682.88 88888.00 2024-02-28 08:25:38.000 059 21645.24 383.28 42682.91 88888.00 2024-02-28 08:25:39.000 059 21645.23 383.35 42682.94 88888.00 2024-02-28 08:25:40.000 059 21645.21 383.39 42682.93 47957.93 2024-02-28 08:25:41.000 059 21645.19 383.38 42682.90 88888.00 2024-02-28 08:25:42.000 059 21645.18 383.39 42682.90 88888.00 2024-02-28 08:25:43.000 059 21645.19 383.42 42682.91 88888.00 2024-02-28 08:25:44.000 059 21645.19 383.40 42682.90 88888.00 2024-02-28 08:25:45.000 059 21645.18 383.37 42682.89 99999.00 2024-02-28 08:25:46.000 059 21645.15 383.40 42682.90 99999.00 2024-02-28 08:25:47.000 059 21645.10 383.45 42682.89 99999.00 2024-02-28 08:25:48.000 059 21645.05 383.46 42682.86 99999.00 2024-02-28 08:25:49.000 059 21645.05 383.48 42682.86 99999.00 2024-02-28 08:25:50.000 059 21645.06 383.47 42682.89 99999.00 2024-02-28 08:25:51.000 059 21645.04 383.47 42682.91 99999.00 2024-02-28 08:25:52.000 059 21645.01 383.50 42682.92 99999.00 2024-02-28 08:25:53.000 059 21645.02 383.54 42682.95 99999.00 2024-02-28 08:25:54.000 059 21645.06 383.62 42683.02 99999.00 2024-02-28 08:25:55.000 059 21645.07 383.70 42683.10 47957.59 2024-02-28 08:25:56.000 059 21645.04 383.72 42683.11 88888.00 2024-02-28 08:25:57.000 059 21645.01 383.70 42683.06 88888.00 2024-02-28 08:25:58.000 059 21644.98 383.70 42683.00 88888.00 2024-02-28 08:25:59.000 059 21644.94 383.72 42682.97 88888.00 2024-02-28 08:26:00.000 059 21644.90 383.74 42682.98 47957.56 2024-02-28 08:26:01.000 059 21644.92 383.77 42683.01 88888.00 2024-02-28 08:26:02.000 059 21644.96 383.82 42683.02 88888.00 2024-02-28 08:26:03.000 059 21644.97 383.82 42683.03 88888.00 2024-02-28 08:26:04.000 059 21644.97 383.80 42683.06 88888.00 2024-02-28 08:26:05.000 059 21644.95 383.82 42683.07 99999.00 2024-02-28 08:26:06.000 059 21644.92 383.83 42683.06 99999.00 2024-02-28 08:26:07.000 059 21644.87 383.81 42683.03 99999.00 2024-02-28 08:26:08.000 059 21644.83 383.82 42683.02 99999.00 2024-02-28 08:26:09.000 059 21644.84 383.87 42683.08 99999.00 2024-02-28 08:26:10.000 059 21644.86 383.91 42683.16 47958.11 2024-02-28 08:26:11.000 059 21644.87 383.94 42683.19 88888.00 2024-02-28 08:26:12.000 059 21644.87 383.92 42683.18 88888.00 2024-02-28 08:26:13.000 059 21644.88 383.88 42683.18 88888.00 2024-02-28 08:26:14.000 059 21644.88 383.87 42683.23 88888.00 2024-02-28 08:26:15.000 059 21644.86 383.92 42683.29 47957.58 2024-02-28 08:26:16.000 059 21644.84 383.92 42683.29 88888.00 2024-02-28 08:26:17.000 059 21644.80 383.85 42683.25 88888.00 2024-02-28 08:26:18.000 059 21644.78 383.83 42683.20 88888.00 2024-02-28 08:26:19.000 059 21644.84 383.88 42683.18 88888.00 2024-02-28 08:26:20.000 059 21644.87 383.94 42683.21 47958.30 2024-02-28 08:26:21.000 059 21644.83 383.98 42683.25 88888.00 2024-02-28 08:26:22.000 059 21644.79 383.99 42683.23 88888.00 2024-02-28 08:26:23.000 059 21644.78 383.96 42683.20 88888.00 2024-02-28 08:26:24.000 059 21644.81 383.92 42683.19 88888.00 2024-02-28 08:26:25.000 059 21644.83 383.88 42683.19 47958.14 2024-02-28 08:26:26.000 059 21644.85 383.90 42683.20 88888.00 2024-02-28 08:26:27.000 059 21644.87 383.94 42683.21 88888.00 2024-02-28 08:26:28.000 059 21644.86 383.93 42683.23 88888.00 2024-02-28 08:26:29.000 059 21644.82 383.89 42683.21 88888.00 2024-02-28 08:26:30.000 059 21644.78 383.87 42683.21 47958.55 2024-02-28 08:26:31.000 059 21644.78 383.89 42683.22 88888.00 2024-02-28 08:26:32.000 059 21644.78 383.92 42683.27 88888.00 2024-02-28 08:26:33.000 059 21644.82 383.91 42683.30 88888.00 2024-02-28 08:26:34.000 059 21644.85 383.87 42683.29 88888.00 2024-02-28 08:26:35.000 059 21644.82 383.85 42683.23 47957.75 2024-02-28 08:26:36.000 059 21644.81 383.84 42683.19 88888.00 2024-02-28 08:26:37.000 059 21644.86 383.84 42683.17 88888.00 2024-02-28 08:26:38.000 059 21644.90 383.81 42683.13 88888.00 2024-02-28 08:26:39.000 059 21644.93 383.79 42683.12 88888.00 2024-02-28 08:26:40.000 059 21644.92 383.78 42683.14 47958.13 2024-02-28 08:26:41.000 059 21644.84 383.78 42683.15 88888.00 2024-02-28 08:26:42.000 059 21644.77 383.78 42683.16 88888.00 2024-02-28 08:26:43.000 059 21644.77 383.77 42683.19 88888.00 2024-02-28 08:26:44.000 059 21644.84 383.75 42683.23 88888.00 2024-02-28 08:26:45.000 059 21644.92 383.75 42683.23 99999.00 2024-02-28 08:26:46.000 059 21644.95 383.76 42683.23 99999.00 2024-02-28 08:26:47.000 059 21644.90 383.73 42683.24 99999.00 2024-02-28 08:26:48.000 059 21644.82 383.68 42683.22 99999.00 2024-02-28 08:26:49.000 059 21644.78 383.70 42683.15 99999.00 2024-02-28 08:26:50.000 059 21644.78 383.80 42683.12 99999.00 2024-02-28 08:26:51.000 059 21644.82 383.89 42683.18 99999.00 2024-02-28 08:26:52.000 059 21644.88 383.93 42683.27 99999.00 2024-02-28 08:26:53.000 059 21644.90 383.94 42683.28 99999.00 2024-02-28 08:26:54.000 059 21644.86 383.95 42683.24 99999.00 2024-02-28 08:26:55.000 059 21644.82 383.96 42683.23 99999.00 2024-02-28 08:26:56.000 059 21644.83 383.98 42683.26 99999.00 2024-02-28 08:26:57.000 059 21644.87 384.03 42683.24 99999.00 2024-02-28 08:26:58.000 059 21644.87 384.05 42683.21 99999.00 2024-02-28 08:26:59.000 059 21644.85 384.04 42683.23 99999.00 2024-02-28 08:27:00.000 059 21644.85 384.02 42683.27 99999.00 2024-02-28 08:27:01.000 059 21644.88 384.05 42683.28 99999.00 2024-02-28 08:27:02.000 059 21644.85 384.06 42683.30 99999.00 2024-02-28 08:27:03.000 059 21644.82 384.03 42683.30 99999.00 2024-02-28 08:27:04.000 059 21644.82 384.01 42683.29 99999.00 2024-02-28 08:27:05.000 059 21644.84 384.01 42683.27 47958.33 2024-02-28 08:27:06.000 059 21644.81 384.00 42683.22 88888.00 2024-02-28 08:27:07.000 059 21644.78 383.96 42683.19 88888.00 2024-02-28 08:27:08.000 059 21644.77 383.94 42683.20 88888.00 2024-02-28 08:27:09.000 059 21644.77 383.95 42683.22 88888.00 2024-02-28 08:27:10.000 059 21644.81 383.96 42683.21 47957.62 2024-02-28 08:27:11.000 059 21644.85 383.95 42683.20 88888.00 2024-02-28 08:27:12.000 059 21644.86 383.96 42683.21 88888.00 2024-02-28 08:27:13.000 059 21644.86 383.96 42683.23 88888.00 2024-02-28 08:27:14.000 059 21644.85 383.95 42683.19 88888.00 2024-02-28 08:27:15.000 059 21644.83 383.95 42683.14 47958.22 2024-02-28 08:27:16.000 059 21644.81 383.97 42683.11 88888.00 2024-02-28 08:27:17.000 059 21644.79 383.96 42683.10 88888.00 2024-02-28 08:27:18.000 059 21644.78 383.94 42683.11 88888.00 2024-02-28 08:27:19.000 059 21644.77 383.91 42683.13 88888.00 2024-02-28 08:27:20.000 059 21644.77 383.91 42683.14 47958.22 2024-02-28 08:27:21.000 059 21644.80 383.93 42683.14 88888.00 2024-02-28 08:27:22.000 059 21644.82 383.94 42683.13 88888.00 2024-02-28 08:27:23.000 059 21644.83 383.93 42683.09 88888.00 2024-02-28 08:27:24.000 059 21644.82 383.95 42683.03 88888.00 2024-02-28 08:27:25.000 059 21644.78 384.00 42683.01 99999.00 2024-02-28 08:27:26.000 059 21644.74 384.00 42683.04 99999.00 2024-02-28 08:27:27.000 059 21644.71 383.97 42683.07 99999.00 2024-02-28 08:27:28.000 059 21644.71 383.93 42683.11 99999.00 2024-02-28 08:27:29.000 059 21644.73 383.90 42683.12 99999.00 2024-02-28 08:27:30.000 059 21644.73 383.89 42683.09 47957.47 2024-02-28 08:27:31.000 059 21644.68 383.90 42683.04 88888.00 2024-02-28 08:27:32.000 059 21644.65 383.91 42683.04 88888.00 2024-02-28 08:27:33.000 059 21644.69 383.94 42683.11 88888.00 2024-02-28 08:27:34.000 059 21644.78 383.98 42683.16 88888.00 2024-02-28 08:27:35.000 059 21644.84 383.99 42683.16 47958.19 2024-02-28 08:27:36.000 059 21644.80 383.94 42683.11 88888.00 2024-02-28 08:27:37.000 059 21644.75 383.93 42683.11 88888.00 2024-02-28 08:27:38.000 059 21644.74 383.97 42683.16 88888.00 2024-02-28 08:27:39.000 059 21644.75 384.01 42683.14 88888.00 2024-02-28 08:27:40.000 059 21644.75 383.98 42683.05 47957.25 2024-02-28 08:27:41.000 059 21644.75 383.93 42682.99 88888.00 2024-02-28 08:27:42.000 059 21644.75 383.92 42682.99 88888.00 2024-02-28 08:27:43.000 059 21644.73 383.95 42683.01 88888.00 2024-02-28 08:27:44.000 059 21644.72 383.98 42683.03 88888.00 2024-02-28 08:27:45.000 059 21644.75 383.95 42683.03 47957.15 2024-02-28 08:27:46.000 059 21644.82 383.95 42683.04 88888.00 2024-02-28 08:27:47.000 059 21644.87 384.00 42683.03 88888.00 2024-02-28 08:27:48.000 059 21644.92 384.10 42683.01 88888.00 2024-02-28 08:27:49.000 059 21644.91 384.18 42683.02 88888.00 2024-02-28 08:27:50.000 059 21644.85 384.14 42683.01 47957.53 2024-02-28 08:27:51.000 059 21644.81 384.05 42682.99 88888.00 2024-02-28 08:27:52.000 059 21644.83 384.02 42682.99 88888.00 2024-02-28 08:27:53.000 059 21644.86 384.04 42682.98 88888.00 2024-02-28 08:27:54.000 059 21644.90 384.03 42682.94 88888.00 2024-02-28 08:27:55.000 059 21644.96 384.01 42682.94 47958.14 2024-02-28 08:27:56.000 059 21645.01 384.02 42682.95 88888.00 2024-02-28 08:27:57.000 059 21644.99 384.04 42682.97 88888.00 2024-02-28 08:27:58.000 059 21644.93 384.05 42682.98 88888.00 2024-02-28 08:27:59.000 059 21644.90 384.03 42682.97 88888.00 2024-02-28 08:28:00.000 059 21644.92 384.01 42682.94 47958.25 2024-02-28 08:28:01.000 059 21644.97 383.99 42682.94 88888.00 2024-02-28 08:28:02.000 059 21645.00 384.01 42682.98 88888.00 2024-02-28 08:28:03.000 059 21645.02 384.04 42683.00 88888.00 2024-02-28 08:28:04.000 059 21645.03 384.03 42682.98 88888.00 2024-02-28 08:28:05.000 059 21645.03 383.98 42682.94 47957.23 2024-02-28 08:28:06.000 059 21645.05 383.93 42682.91 88888.00 2024-02-28 08:28:07.000 059 21645.07 383.91 42682.92 88888.00 2024-02-28 08:28:08.000 059 21645.10 383.95 42682.92 88888.00 2024-02-28 08:28:09.000 059 21645.15 383.99 42682.91 88888.00 2024-02-28 08:28:10.000 059 21645.18 383.97 42682.88 99999.00 2024-02-28 08:28:11.000 059 21645.16 383.93 42682.83 99999.00 2024-02-28 08:28:12.000 059 21645.12 383.94 42682.83 99999.00 2024-02-28 08:28:13.000 059 21645.09 383.96 42682.86 99999.00 2024-02-28 08:28:14.000 059 21645.10 383.94 42682.88 99999.00 2024-02-28 08:28:15.000 059 21645.14 383.90 42682.84 47957.88 2024-02-28 08:28:16.000 059 21645.17 383.84 42682.78 88888.00 2024-02-28 08:28:17.000 059 21645.16 383.83 42682.76 88888.00 2024-02-28 08:28:18.000 059 21645.13 383.87 42682.79 88888.00 2024-02-28 08:28:19.000 059 21645.15 383.92 42682.83 88888.00 2024-02-28 08:28:20.000 059 21645.20 383.94 42682.84 47957.87 2024-02-28 08:28:21.000 059 21645.20 383.94 42682.81 88888.00 2024-02-28 08:28:22.000 059 21645.17 383.96 42682.79 88888.00 2024-02-28 08:28:23.000 059 21645.16 383.96 42682.78 88888.00 2024-02-28 08:28:24.000 059 21645.16 383.96 42682.77 88888.00 2024-02-28 08:28:25.000 059 21645.16 383.98 42682.77 47957.55 2024-02-28 08:28:26.000 059 21645.14 383.97 42682.75 88888.00 2024-02-28 08:28:27.000 059 21645.12 383.97 42682.69 88888.00 2024-02-28 08:28:28.000 059 21645.13 384.01 42682.63 88888.00 2024-02-28 08:28:29.000 059 21645.18 384.06 42682.62 88888.00 2024-02-28 08:28:30.000 059 21645.22 384.09 42682.65 99999.00 2024-02-28 08:28:31.000 059 21645.19 384.12 42682.65 99999.00 2024-02-28 08:28:32.000 059 21645.11 384.14 42682.62 99999.00 2024-02-28 08:28:33.000 059 21645.07 384.12 42682.57 99999.00 2024-02-28 08:28:34.000 059 21645.07 384.07 42682.56 99999.00 2024-02-28 08:28:35.000 059 21645.09 384.06 42682.59 99999.00 2024-02-28 08:28:36.000 059 21645.07 384.12 42682.59 99999.00 2024-02-28 08:28:37.000 059 21645.06 384.19 42682.60 99999.00 2024-02-28 08:28:38.000 059 21645.05 384.24 42682.62 99999.00 2024-02-28 08:28:39.000 059 21645.02 384.28 42682.63 99999.00 2024-02-28 08:28:40.000 059 21644.97 384.28 42682.63 47957.03 2024-02-28 08:28:41.000 059 21644.92 384.21 42682.62 88888.00 2024-02-28 08:28:42.000 059 21644.88 384.17 42682.63 88888.00 2024-02-28 08:28:43.000 059 21644.84 384.17 42682.60 88888.00 2024-02-28 08:28:44.000 059 21644.80 384.20 42682.56 88888.00 2024-02-28 08:28:45.000 059 21644.79 384.26 42682.56 47957.89 2024-02-28 08:28:46.000 059 21644.79 384.31 42682.62 88888.00 2024-02-28 08:28:47.000 059 21644.77 384.31 42682.66 88888.00 2024-02-28 08:28:48.000 059 21644.74 384.29 42682.66 88888.00 2024-02-28 08:28:49.000 059 21644.72 384.27 42682.63 88888.00 2024-02-28 08:28:50.000 059 21644.72 384.25 42682.64 47956.92 2024-02-28 08:28:51.000 059 21644.70 384.25 42682.68 88888.00 2024-02-28 08:28:52.000 059 21644.68 384.26 42682.75 88888.00 2024-02-28 08:28:53.000 059 21644.67 384.27 42682.81 88888.00 2024-02-28 08:28:54.000 059 21644.66 384.26 42682.79 88888.00 2024-02-28 08:28:55.000 059 21644.63 384.25 42682.72 99999.00 2024-02-28 08:28:56.000 059 21644.61 384.26 42682.71 99999.00 2024-02-28 08:28:57.000 059 21644.58 384.27 42682.74 99999.00 2024-02-28 08:28:58.000 059 21644.53 384.27 42682.74 99999.00 2024-02-28 08:28:59.000 059 21644.49 384.27 42682.69 99999.00 2024-02-28 08:29:00.000 059 21644.52 384.28 42682.67 47957.00 2024-02-28 08:29:01.000 059 21644.58 384.25 42682.68 88888.00 2024-02-28 08:29:02.000 059 21644.58 384.19 42682.67 88888.00 2024-02-28 08:29:03.000 059 21644.51 384.16 42682.66 88888.00 2024-02-28 08:29:04.000 059 21644.48 384.18 42682.69 88888.00 2024-02-28 08:29:05.000 059 21644.51 384.19 42682.73 99999.00 2024-02-28 08:29:06.000 059 21644.54 384.15 42682.75 99999.00 2024-02-28 08:29:07.000 059 21644.55 384.12 42682.76 99999.00 2024-02-28 08:29:08.000 059 21644.52 384.12 42682.73 99999.00 2024-02-28 08:29:09.000 059 21644.48 384.13 42682.68 99999.00 2024-02-28 08:29:10.000 059 21644.44 384.16 42682.65 47957.03 2024-02-28 08:29:11.000 059 21644.40 384.18 42682.64 88888.00 2024-02-28 08:29:12.000 059 21644.38 384.17 42682.65 88888.00 2024-02-28 08:29:13.000 059 21644.40 384.14 42682.66 88888.00 2024-02-28 08:29:14.000 059 21644.42 384.14 42682.69 88888.00 2024-02-28 08:29:15.000 059 21644.41 384.13 42682.73 99999.00 2024-02-28 08:29:16.000 059 21644.36 384.09 42682.71 99999.00 2024-02-28 08:29:17.000 059 21644.35 384.05 42682.68 99999.00 2024-02-28 08:29:18.000 059 21644.38 384.05 42682.69 99999.00 2024-02-28 08:29:19.000 059 21644.42 384.05 42682.71 99999.00 2024-02-28 08:29:20.000 059 21644.45 384.04 42682.73 47956.90 2024-02-28 08:29:21.000 059 21644.42 384.00 42682.72 88888.00 2024-02-28 08:29:22.000 059 21644.37 383.97 42682.68 88888.00 2024-02-28 08:29:23.000 059 21644.34 383.95 42682.65 88888.00 2024-02-28 08:29:24.000 059 21644.34 383.95 42682.66 88888.00 2024-02-28 08:29:25.000 059 21644.36 383.92 42682.67 47957.27 2024-02-28 08:29:26.000 059 21644.38 383.92 42682.66 88888.00 2024-02-28 08:29:27.000 059 21644.37 383.94 42682.67 88888.00 2024-02-28 08:29:28.000 059 21644.34 383.92 42682.68 88888.00 2024-02-28 08:29:29.000 059 21644.34 383.86 42682.67 88888.00 2024-02-28 08:29:30.000 059 21644.39 383.86 42682.67 47957.05 2024-02-28 08:29:31.000 059 21644.43 383.87 42682.64 88888.00 2024-02-28 08:29:32.000 059 21644.45 383.88 42682.61 88888.00 2024-02-28 08:29:33.000 059 21644.46 383.91 42682.62 88888.00 2024-02-28 08:29:34.000 059 21644.47 383.92 42682.68 88888.00 2024-02-28 08:29:35.000 059 21644.45 383.95 42682.75 47957.87 2024-02-28 08:29:36.000 059 21644.42 383.99 42682.77 88888.00 2024-02-28 08:29:37.000 059 21644.40 384.01 42682.74 88888.00 2024-02-28 08:29:38.000 059 21644.38 383.99 42682.74 88888.00 2024-02-28 08:29:39.000 059 21644.36 383.97 42682.74 88888.00 2024-02-28 08:29:40.000 059 21644.35 384.00 42682.76 47957.62 2024-02-28 08:29:41.000 059 21644.39 384.04 42682.81 88888.00 2024-02-28 08:29:42.000 059 21644.43 384.08 42682.83 88888.00 2024-02-28 08:29:43.000 059 21644.41 384.12 42682.79 88888.00 2024-02-28 08:29:44.000 059 21644.39 384.12 42682.78 88888.00 2024-02-28 08:29:45.000 059 21644.42 384.12 42682.82 47957.21 2024-02-28 08:29:46.000 059 21644.44 384.14 42682.86 88888.00 2024-02-28 08:29:47.000 059 21644.43 384.11 42682.83 88888.00 2024-02-28 08:29:48.000 059 21644.39 384.06 42682.81 88888.00 2024-02-28 08:29:49.000 059 21644.37 384.09 42682.84 88888.00 2024-02-28 08:29:50.000 059 21644.37 384.14 42682.88 99999.00 2024-02-28 08:29:51.000 059 21644.36 384.14 42682.87 99999.00 2024-02-28 08:29:52.000 059 21644.32 384.15 42682.86 99999.00 2024-02-28 08:29:53.000 059 21644.26 384.18 42682.89 99999.00 2024-02-28 08:29:54.000 059 21644.27 384.23 42682.91 99999.00 2024-02-28 08:29:55.000 059 21644.32 384.24 42682.90 99999.00 2024-02-28 08:29:56.000 059 21644.32 384.25 42682.89 99999.00 2024-02-28 08:29:57.000 059 21644.30 384.27 42682.94 99999.00 2024-02-28 08:29:58.000 059 21644.32 384.29 42682.99 99999.00 2024-02-28 08:29:59.000 059 21644.35 384.28 42683.01 99999.00 2024-02-28 08:30:00.000 059 21644.36 384.24 42683.01 99999.00 2024-02-28 08:30:01.000 059 21644.31 384.21 42683.01 99999.00 2024-02-28 08:30:02.000 059 21644.29 384.22 42683.05 99999.00 2024-02-28 08:30:03.000 059 21644.33 384.23 42683.11 99999.00 2024-02-28 08:30:04.000 059 21644.34 384.23 42683.09 99999.00 2024-02-28 08:30:05.000 059 21644.27 384.24 42683.05 47957.17 2024-02-28 08:30:06.000 059 21644.22 384.25 42683.04 88888.00 2024-02-28 08:30:07.000 059 21644.20 384.27 42683.04 88888.00 2024-02-28 08:30:08.000 059 21644.21 384.30 42683.04 88888.00 2024-02-28 08:30:09.000 059 21644.19 384.29 42683.07 88888.00 2024-02-28 08:30:10.000 059 21644.19 384.27 42683.11 99999.00 2024-02-28 08:30:11.000 059 21644.20 384.23 42683.14 99999.00 2024-02-28 08:30:12.000 059 21644.17 384.19 42683.16 99999.00 2024-02-28 08:30:13.000 059 21644.14 384.21 42683.18 99999.00 2024-02-28 08:30:14.000 059 21644.15 384.24 42683.18 99999.00 2024-02-28 08:30:15.000 059 21644.23 384.23 42683.17 47957.21 2024-02-28 08:30:16.000 059 21644.31 384.20 42683.19 88888.00 2024-02-28 08:30:17.000 059 21644.33 384.20 42683.19 88888.00 2024-02-28 08:30:18.000 059 21644.27 384.22 42683.19 88888.00 2024-02-28 08:30:19.000 059 21644.20 384.25 42683.21 88888.00 2024-02-28 08:30:20.000 059 21644.21 384.30 42683.19 99999.00 2024-02-28 08:30:21.000 059 21644.27 384.34 42683.16 99999.00 2024-02-28 08:30:22.000 059 21644.29 384.33 42683.16 99999.00 2024-02-28 08:30:23.000 059 21644.24 384.32 42683.16 99999.00 2024-02-28 08:30:24.000 059 21644.17 384.33 42683.14 99999.00 2024-02-28 08:30:25.000 059 21644.16 384.35 42683.11 47958.00 2024-02-28 08:30:26.000 059 21644.14 384.39 42683.10 88888.00 2024-02-28 08:30:27.000 059 21644.10 384.40 42683.13 88888.00 2024-02-28 08:30:28.000 059 21644.07 384.34 42683.15 88888.00 2024-02-28 08:30:29.000 059 21644.05 384.27 42683.12 88888.00 2024-02-28 08:30:30.000 059 21644.08 384.27 42683.10 47957.12 2024-02-28 08:30:31.000 059 21644.12 384.33 42683.11 88888.00 2024-02-28 08:30:32.000 059 21644.16 384.36 42683.11 88888.00 2024-02-28 08:30:33.000 059 21644.17 384.35 42683.09 88888.00 2024-02-28 08:30:34.000 059 21644.17 384.32 42683.06 88888.00 2024-02-28 08:30:35.000 059 21644.16 384.27 42683.03 47957.04 2024-02-28 08:30:36.000 059 21644.13 384.23 42683.04 88888.00 2024-02-28 08:30:37.000 059 21644.13 384.21 42683.08 88888.00 2024-02-28 08:30:38.000 059 21644.17 384.21 42683.07 88888.00 2024-02-28 08:30:39.000 059 21644.19 384.19 42683.03 88888.00 2024-02-28 08:30:40.000 059 21644.17 384.19 42683.03 47957.44 2024-02-28 08:30:41.000 059 21644.14 384.20 42683.04 88888.00 2024-02-28 08:30:42.000 059 21644.15 384.20 42683.04 88888.00 2024-02-28 08:30:43.000 059 21644.16 384.22 42683.03 88888.00 2024-02-28 08:30:44.000 059 21644.17 384.26 42683.02 88888.00 2024-02-28 08:30:45.000 059 21644.14 384.26 42683.01 47957.22 2024-02-28 08:30:46.000 059 21644.09 384.27 42683.03 88888.00 2024-02-28 08:30:47.000 059 21644.12 384.30 42683.05 88888.00 2024-02-28 08:30:48.000 059 21644.19 384.30 42683.04 88888.00 2024-02-28 08:30:49.000 059 21644.20 384.30 42683.00 88888.00 2024-02-28 08:30:50.000 059 21644.15 384.29 42682.98 47957.27 2024-02-28 08:30:51.000 059 21644.10 384.26 42682.98 88888.00 2024-02-28 08:30:52.000 059 21644.09 384.26 42683.01 88888.00 2024-02-28 08:30:53.000 059 21644.08 384.30 42683.03 88888.00 2024-02-28 08:30:54.000 059 21644.07 384.33 42683.01 88888.00 2024-02-28 08:30:55.000 059 21644.09 384.34 42683.00 47957.12 2024-02-28 08:30:56.000 059 21644.09 384.34 42683.02 88888.00 2024-02-28 08:30:57.000 059 21644.06 384.33 42683.00 88888.00 2024-02-28 08:30:58.000 059 21644.03 384.32 42682.94 88888.00 2024-02-28 08:30:59.000 059 21644.03 384.32 42682.94 88888.00 2024-02-28 08:31:00.000 059 21644.02 384.31 42682.99 47957.16 2024-02-28 08:31:01.000 059 21644.01 384.29 42683.03 88888.00 2024-02-28 08:31:02.000 059 21644.02 384.28 42683.03 88888.00 2024-02-28 08:31:03.000 059 21644.02 384.29 42683.00 88888.00 2024-02-28 08:31:04.000 059 21644.01 384.30 42683.00 88888.00 2024-02-28 08:31:05.000 059 21643.98 384.31 42683.02 99999.00 2024-02-28 08:31:06.000 059 21643.98 384.33 42683.02 99999.00 2024-02-28 08:31:07.000 059 21643.99 384.37 42683.00 99999.00 2024-02-28 08:31:08.000 059 21643.98 384.42 42683.01 99999.00 2024-02-28 08:31:09.000 059 21643.97 384.41 42683.02 99999.00 2024-02-28 08:31:10.000 059 21643.97 384.37 42682.99 47957.97 2024-02-28 08:31:11.000 059 21644.00 384.39 42682.99 88888.00 2024-02-28 08:31:12.000 059 21644.01 384.40 42683.00 88888.00 2024-02-28 08:31:13.000 059 21644.02 384.42 42682.98 88888.00 2024-02-28 08:31:14.000 059 21644.02 384.46 42683.00 88888.00 2024-02-28 08:31:15.000 059 21644.02 384.47 42683.02 47957.16 2024-02-28 08:31:16.000 059 21644.02 384.44 42683.02 88888.00 2024-02-28 08:31:17.000 059 21644.00 384.47 42683.00 88888.00 2024-02-28 08:31:18.000 059 21644.00 384.54 42683.00 88888.00 2024-02-28 08:31:19.000 059 21644.01 384.55 42682.99 88888.00 2024-02-28 08:31:20.000 059 21643.99 384.50 42683.00 47957.52 2024-02-28 08:31:21.000 059 21643.93 384.46 42683.01 88888.00 2024-02-28 08:31:22.000 059 21643.88 384.45 42683.00 88888.00 2024-02-28 08:31:23.000 059 21643.87 384.43 42682.98 88888.00 2024-02-28 08:31:24.000 059 21643.90 384.42 42682.95 88888.00 2024-02-28 08:31:25.000 059 21643.94 384.47 42682.91 47957.93 2024-02-28 08:31:26.000 059 21643.98 384.52 42682.94 88888.00 2024-02-28 08:31:27.000 059 21643.99 384.54 42683.01 88888.00 2024-02-28 08:31:28.000 059 21643.97 384.53 42683.05 88888.00 2024-02-28 08:31:29.000 059 21643.93 384.50 42682.98 88888.00 2024-02-28 08:31:30.000 059 21643.97 384.49 42682.88 99999.00 2024-02-28 08:31:31.000 059 21644.01 384.50 42682.88 99999.00 2024-02-28 08:31:32.000 059 21644.00 384.48 42682.93 99999.00 2024-02-28 08:31:33.000 059 21643.96 384.45 42682.97 99999.00 2024-02-28 08:31:34.000 059 21643.97 384.46 42682.98 99999.00 2024-02-28 08:31:35.000 059 21644.02 384.47 42682.98 47957.00 2024-02-28 08:31:36.000 059 21644.03 384.45 42682.97 88888.00 2024-02-28 08:31:37.000 059 21644.00 384.45 42682.97 88888.00 2024-02-28 08:31:38.000 059 21644.00 384.47 42682.96 88888.00 2024-02-28 08:31:39.000 059 21644.04 384.50 42682.95 88888.00 2024-02-28 08:31:40.000 059 21644.06 384.54 42682.96 47957.68 2024-02-28 08:31:41.000 059 21644.08 384.58 42682.98 88888.00 2024-02-28 08:31:42.000 059 21644.12 384.59 42682.97 88888.00 2024-02-28 08:31:43.000 059 21644.18 384.54 42682.96 88888.00 2024-02-28 08:31:44.000 059 21644.19 384.50 42682.93 88888.00 2024-02-28 08:31:45.000 059 21644.12 384.48 42682.88 47957.44 2024-02-28 08:31:46.000 059 21644.07 384.49 42682.85 88888.00 2024-02-28 08:31:47.000 059 21644.11 384.50 42682.85 88888.00 2024-02-28 08:31:48.000 059 21644.14 384.51 42682.87 88888.00 2024-02-28 08:31:49.000 059 21644.14 384.51 42682.87 88888.00 2024-02-28 08:31:50.000 059 21644.13 384.53 42682.84 47957.85 2024-02-28 08:31:51.000 059 21644.12 384.53 42682.83 88888.00 2024-02-28 08:31:52.000 059 21644.12 384.50 42682.84 88888.00 2024-02-28 08:31:53.000 059 21644.11 384.48 42682.84 88888.00 2024-02-28 08:31:54.000 059 21644.11 384.48 42682.85 88888.00 2024-02-28 08:31:55.000 059 21644.11 384.46 42682.86 47957.12 2024-02-28 08:31:56.000 059 21644.13 384.41 42682.82 88888.00 2024-02-28 08:31:57.000 059 21644.14 384.42 42682.80 88888.00 2024-02-28 08:31:58.000 059 21644.13 384.46 42682.85 88888.00 2024-02-28 08:31:59.000 059 21644.15 384.47 42682.92 88888.00 2024-02-28 08:32:00.000 059 21644.17 384.46 42682.94 47957.80 2024-02-28 08:32:01.000 059 21644.15 384.45 42682.93 88888.00 2024-02-28 08:32:02.000 059 21644.14 384.42 42682.89 88888.00 2024-02-28 08:32:03.000 059 21644.14 384.42 42682.89 88888.00 2024-02-28 08:32:04.000 059 21644.17 384.47 42682.94 88888.00 2024-02-28 08:32:05.000 059 21644.18 384.51 42682.95 99999.00 2024-02-28 08:32:06.000 059 21644.15 384.54 42682.92 99999.00 2024-02-28 08:32:07.000 059 21644.12 384.59 42682.88 99999.00 2024-02-28 08:32:08.000 059 21644.10 384.61 42682.84 99999.00 2024-02-28 08:32:09.000 059 21644.08 384.61 42682.81 99999.00 2024-02-28 08:32:10.000 059 21644.04 384.61 42682.81 99999.00 2024-02-28 08:32:11.000 059 21644.02 384.59 42682.81 99999.00 2024-02-28 08:32:12.000 059 21644.02 384.56 42682.81 99999.00 2024-02-28 08:32:13.000 059 21644.03 384.57 42682.81 99999.00 2024-02-28 08:32:14.000 059 21644.03 384.65 42682.79 99999.00 2024-02-28 08:32:15.000 059 21644.02 384.75 42682.75 47956.86 2024-02-28 08:32:16.000 059 21644.04 384.81 42682.74 88888.00 2024-02-28 08:32:17.000 059 21644.08 384.81 42682.77 88888.00 2024-02-28 08:32:18.000 059 21644.07 384.78 42682.79 88888.00 2024-02-28 08:32:19.000 059 21644.07 384.76 42682.79 88888.00 2024-02-28 08:32:20.000 059 21644.10 384.75 42682.79 99999.00 2024-02-28 08:32:21.000 059 21644.12 384.71 42682.75 99999.00 2024-02-28 08:32:22.000 059 21644.13 384.65 42682.69 99999.00 2024-02-28 08:32:23.000 059 21644.13 384.66 42682.72 99999.00 2024-02-28 08:32:24.000 059 21644.11 384.73 42682.76 99999.00 2024-02-28 08:32:25.000 059 21644.10 384.78 42682.74 47957.21 2024-02-28 08:32:26.000 059 21644.07 384.75 42682.70 88888.00 2024-02-28 08:32:27.000 059 21644.01 384.68 42682.69 88888.00 2024-02-28 08:32:28.000 059 21644.01 384.64 42682.70 88888.00 2024-02-28 08:32:29.000 059 21644.04 384.67 42682.71 88888.00 2024-02-28 08:32:30.000 059 21644.03 384.75 42682.71 47957.13 2024-02-28 08:32:31.000 059 21644.02 384.82 42682.73 88888.00 2024-02-28 08:32:32.000 059 21643.99 384.79 42682.77 88888.00 2024-02-28 08:32:33.000 059 21643.99 384.70 42682.78 88888.00 2024-02-28 08:32:34.000 059 21644.02 384.68 42682.76 88888.00 2024-02-28 08:32:35.000 059 21644.01 384.69 42682.73 47956.93 2024-02-28 08:32:36.000 059 21643.95 384.67 42682.74 88888.00 2024-02-28 08:32:37.000 059 21643.90 384.64 42682.77 88888.00 2024-02-28 08:32:38.000 059 21643.86 384.62 42682.76 88888.00 2024-02-28 08:32:39.000 059 21643.83 384.58 42682.75 88888.00 2024-02-28 08:32:40.000 059 21643.83 384.58 42682.79 47957.06 2024-02-28 08:32:41.000 059 21643.89 384.62 42682.82 88888.00 2024-02-28 08:32:42.000 059 21643.93 384.68 42682.86 88888.00 2024-02-28 08:32:43.000 059 21643.92 384.73 42682.86 88888.00 2024-02-28 08:32:44.000 059 21643.90 384.76 42682.83 88888.00 2024-02-28 08:32:45.000 059 21643.90 384.76 42682.80 47957.67 2024-02-28 08:32:46.000 059 21643.87 384.73 42682.78 88888.00 2024-02-28 08:32:47.000 059 21643.82 384.72 42682.73 88888.00 2024-02-28 08:32:48.000 059 21643.79 384.75 42682.67 88888.00 2024-02-28 08:32:49.000 059 21643.79 384.79 42682.66 88888.00 2024-02-28 08:32:50.000 059 21643.79 384.81 42682.68 47956.95 2024-02-28 08:32:51.000 059 21643.79 384.82 42682.68 88888.00 2024-02-28 08:32:52.000 059 21643.79 384.81 42682.68 88888.00 2024-02-28 08:32:53.000 059 21643.83 384.77 42682.69 88888.00 2024-02-28 08:32:54.000 059 21643.88 384.75 42682.69 88888.00 2024-02-28 08:32:55.000 059 21643.90 384.76 42682.69 47957.28 2024-02-28 08:32:56.000 059 21643.90 384.75 42682.71 88888.00 2024-02-28 08:32:57.000 059 21643.89 384.76 42682.73 88888.00 2024-02-28 08:32:58.000 059 21643.89 384.82 42682.73 88888.00 2024-02-28 08:32:59.000 059 21643.90 384.84 42682.73 88888.00 2024-02-28 08:33:00.000 059 21643.88 384.81 42682.73 47957.08 2024-02-28 08:33:01.000 059 21643.85 384.79 42682.73 88888.00 2024-02-28 08:33:02.000 059 21643.85 384.79 42682.73 88888.00 2024-02-28 08:33:03.000 059 21643.86 384.77 42682.72 88888.00 2024-02-28 08:33:04.000 059 21643.82 384.78 42682.73 88888.00 2024-02-28 08:33:05.000 059 21643.76 384.80 42682.77 47956.98 2024-02-28 08:33:06.000 059 21643.76 384.80 42682.79 88888.00 2024-02-28 08:33:07.000 059 21643.80 384.79 42682.79 88888.00 2024-02-28 08:33:08.000 059 21643.82 384.81 42682.79 88888.00 2024-02-28 08:33:09.000 059 21643.81 384.86 42682.81 88888.00 2024-02-28 08:33:10.000 059 21643.75 384.86 42682.79 47957.33 2024-02-28 08:33:11.000 059 21643.69 384.80 42682.75 88888.00 2024-02-28 08:33:12.000 059 21643.67 384.74 42682.75 88888.00 2024-02-28 08:33:13.000 059 21643.68 384.72 42682.77 88888.00 2024-02-28 08:33:14.000 059 21643.72 384.73 42682.79 88888.00 2024-02-28 08:33:15.000 059 21643.74 384.75 42682.83 47956.98 2024-02-28 08:33:16.000 059 21643.71 384.77 42682.84 88888.00 2024-02-28 08:33:17.000 059 21643.68 384.78 42682.84 88888.00 2024-02-28 08:33:18.000 059 21643.72 384.82 42682.86 88888.00 2024-02-28 08:33:19.000 059 21643.76 384.82 42682.87 88888.00 2024-02-28 08:33:20.000 059 21643.77 384.77 42682.82 47957.07 2024-02-28 08:33:21.000 059 21643.79 384.74 42682.73 88888.00 2024-02-28 08:33:22.000 059 21643.78 384.75 42682.68 88888.00 2024-02-28 08:33:23.000 059 21643.75 384.80 42682.72 88888.00 2024-02-28 08:33:24.000 059 21643.74 384.84 42682.78 88888.00 2024-02-28 08:33:25.000 059 21643.78 384.84 42682.79 47956.82 2024-02-28 08:33:26.000 059 21643.80 384.83 42682.79 88888.00 2024-02-28 08:33:27.000 059 21643.79 384.83 42682.79 88888.00 2024-02-28 08:33:28.000 059 21643.78 384.83 42682.74 88888.00 2024-02-28 08:33:29.000 059 21643.79 384.81 42682.73 88888.00 2024-02-28 08:33:30.000 059 21643.83 384.81 42682.77 99999.00 2024-02-28 08:33:31.000 059 21643.89 384.83 42682.82 99999.00 2024-02-28 08:33:32.000 059 21643.92 384.85 42682.86 99999.00 2024-02-28 08:33:33.000 059 21643.91 384.86 42682.86 99999.00 2024-02-28 08:33:34.000 059 21643.93 384.88 42682.86 99999.00 2024-02-28 08:33:35.000 059 21643.96 384.87 42682.85 99999.00 2024-02-28 08:33:36.000 059 21643.94 384.84 42682.79 99999.00 2024-02-28 08:33:37.000 059 21643.94 384.81 42682.73 99999.00 2024-02-28 08:33:38.000 059 21643.96 384.80 42682.73 99999.00 2024-02-28 08:33:39.000 059 21643.97 384.81 42682.76 99999.00 2024-02-28 08:33:40.000 059 21643.97 384.86 42682.79 47956.91 2024-02-28 08:33:41.000 059 21643.96 384.90 42682.82 88888.00 2024-02-28 08:33:42.000 059 21643.96 384.92 42682.85 88888.00 2024-02-28 08:33:43.000 059 21643.97 384.92 42682.86 88888.00 2024-02-28 08:33:44.000 059 21643.93 384.88 42682.84 88888.00 2024-02-28 08:33:45.000 059 21643.88 384.86 42682.80 99999.00 2024-02-28 08:33:46.000 059 21643.84 384.87 42682.77 99999.00 2024-02-28 08:33:47.000 059 21643.84 384.90 42682.75 99999.00 2024-02-28 08:33:48.000 059 21643.82 384.90 42682.77 99999.00 2024-02-28 08:33:49.000 059 21643.79 384.89 42682.80 99999.00 2024-02-28 08:33:50.000 059 21643.78 384.91 42682.81 47956.84 2024-02-28 08:33:51.000 059 21643.80 384.96 42682.81 88888.00 2024-02-28 08:33:52.000 059 21643.81 385.01 42682.78 88888.00 2024-02-28 08:33:53.000 059 21643.79 385.02 42682.73 88888.00 2024-02-28 08:33:54.000 059 21643.75 385.00 42682.72 88888.00 2024-02-28 08:33:55.000 059 21643.73 385.00 42682.74 47956.89 2024-02-28 08:33:56.000 059 21643.77 385.01 42682.79 88888.00 2024-02-28 08:33:57.000 059 21643.84 385.01 42682.82 88888.00 2024-02-28 08:33:58.000 059 21643.89 385.02 42682.81 88888.00 2024-02-28 08:33:59.000 059 21643.92 385.04 42682.80 88888.00 2024-02-28 08:34:00.000 059 21643.95 385.01 42682.79 99999.00 2024-02-28 08:34:01.000 059 21643.94 384.94 42682.77 99999.00 2024-02-28 08:34:02.000 059 21643.93 384.94 42682.76 99999.00 2024-02-28 08:34:03.000 059 21643.93 384.96 42682.76 99999.00 2024-02-28 08:34:04.000 059 21643.96 384.93 42682.75 99999.00 2024-02-28 08:34:05.000 059 21643.95 384.91 42682.78 47957.44 2024-02-28 08:34:06.000 059 21643.92 384.90 42682.80 88888.00 2024-02-28 08:34:07.000 059 21643.91 384.90 42682.80 88888.00 2024-02-28 08:34:08.000 059 21643.94 384.92 42682.79 88888.00 2024-02-28 08:34:09.000 059 21643.92 384.94 42682.79 88888.00 2024-02-28 08:34:10.000 059 21643.85 384.94 42682.80 99999.00 2024-02-28 08:34:11.000 059 21643.82 384.93 42682.80 99999.00 2024-02-28 08:34:12.000 059 21643.85 384.94 42682.80 99999.00 2024-02-28 08:34:13.000 059 21643.85 385.00 42682.82 99999.00 2024-02-28 08:34:14.000 059 21643.81 385.05 42682.83 99999.00 2024-02-28 08:34:15.000 059 21643.71 385.06 42682.78 47956.89 2024-02-28 08:34:16.000 059 21643.65 385.04 42682.74 88888.00 2024-02-28 08:34:17.000 059 21643.63 385.01 42682.78 88888.00 2024-02-28 08:34:18.000 059 21643.61 384.96 42682.79 88888.00 2024-02-28 08:34:19.000 059 21643.59 384.90 42682.74 88888.00 2024-02-28 08:34:20.000 059 21643.60 384.88 42682.72 99999.00 2024-02-28 08:34:21.000 059 21643.64 384.88 42682.76 99999.00 2024-02-28 08:34:22.000 059 21643.66 384.91 42682.81 99999.00 2024-02-28 08:34:23.000 059 21643.66 384.93 42682.81 99999.00 2024-02-28 08:34:24.000 059 21643.63 384.94 42682.77 99999.00 2024-02-28 08:34:25.000 059 21643.60 384.96 42682.73 99999.00 2024-02-28 08:34:26.000 059 21643.56 384.95 42682.69 99999.00 2024-02-28 08:34:27.000 059 21643.52 384.91 42682.67 99999.00 2024-02-28 08:34:28.000 059 21643.54 384.88 42682.69 99999.00 2024-02-28 08:34:29.000 059 21643.62 384.84 42682.73 99999.00 2024-02-28 08:34:30.000 059 21643.65 384.81 42682.76 47957.16 2024-02-28 08:34:31.000 059 21643.64 384.79 42682.77 88888.00 2024-02-28 08:34:32.000 059 21643.65 384.75 42682.75 88888.00 2024-02-28 08:34:33.000 059 21643.68 384.73 42682.71 88888.00 2024-02-28 08:34:34.000 059 21643.71 384.73 42682.66 88888.00 2024-02-28 08:34:35.000 059 21643.70 384.72 42682.60 47957.43 2024-02-28 08:34:36.000 059 21643.66 384.72 42682.59 88888.00 2024-02-28 08:34:37.000 059 21643.65 384.74 42682.62 88888.00 2024-02-28 08:34:38.000 059 21643.63 384.73 42682.61 88888.00 2024-02-28 08:34:39.000 059 21643.60 384.70 42682.62 88888.00 2024-02-28 08:34:40.000 059 21643.60 384.67 42682.67 47956.64 2024-02-28 08:34:41.000 059 21643.66 384.67 42682.71 88888.00 2024-02-28 08:34:42.000 059 21643.72 384.68 42682.73 88888.00 2024-02-28 08:34:43.000 059 21643.69 384.66 42682.76 88888.00 2024-02-28 08:34:44.000 059 21643.65 384.63 42682.79 88888.00 2024-02-28 08:34:45.000 059 21643.64 384.61 42682.79 99999.00 2024-02-28 08:34:46.000 059 21643.65 384.62 42682.75 99999.00 2024-02-28 08:34:47.000 059 21643.63 384.63 42682.71 99999.00 2024-02-28 08:34:48.000 059 21643.60 384.63 42682.71 99999.00 2024-02-28 08:34:49.000 059 21643.62 384.63 42682.73 99999.00 2024-02-28 08:34:50.000 059 21643.68 384.65 42682.74 47957.16 2024-02-28 08:34:51.000 059 21643.69 384.68 42682.73 88888.00 2024-02-28 08:34:52.000 059 21643.63 384.68 42682.68 88888.00 2024-02-28 08:34:53.000 059 21643.62 384.64 42682.63 88888.00 2024-02-28 08:34:54.000 059 21643.63 384.59 42682.63 88888.00 2024-02-28 08:34:55.000 059 21643.61 384.54 42682.64 47956.41 2024-02-28 08:34:56.000 059 21643.60 384.50 42682.64 88888.00 2024-02-28 08:34:57.000 059 21643.64 384.52 42682.64 88888.00 2024-02-28 08:34:58.000 059 21643.70 384.57 42682.66 88888.00 2024-02-28 08:34:59.000 059 21643.70 384.61 42682.66 88888.00 2024-02-28 08:35:00.000 059 21643.66 384.61 42682.62 99999.00 2024-02-28 08:35:01.000 059 21643.69 384.58 42682.62 99999.00 2024-02-28 08:35:02.000 059 21643.75 384.54 42682.66 99999.00 2024-02-28 08:35:03.000 059 21643.73 384.53 42682.66 99999.00 2024-02-28 08:35:04.000 059 21643.67 384.52 42682.64 99999.00 2024-02-28 08:35:05.000 059 21643.62 384.48 42682.63 99999.00 2024-02-28 08:35:06.000 059 21643.64 384.44 42682.62 99999.00 2024-02-28 08:35:07.000 059 21643.71 384.44 42682.64 99999.00 2024-02-28 08:35:08.000 059 21643.76 384.42 42682.66 99999.00 2024-02-28 08:35:09.000 059 21643.80 384.37 42682.62 99999.00 2024-02-28 08:35:10.000 059 21643.82 384.35 42682.56 47956.67 2024-02-28 08:35:11.000 059 21643.81 384.33 42682.50 88888.00 2024-02-28 08:35:12.000 059 21643.79 384.28 42682.46 88888.00 2024-02-28 08:35:13.000 059 21643.79 384.25 42682.47 88888.00 2024-02-28 08:35:14.000 059 21643.79 384.27 42682.51 88888.00 2024-02-28 08:35:15.000 059 21643.79 384.35 42682.59 99999.00 2024-02-28 08:35:16.000 059 21643.77 384.41 42682.59 99999.00 2024-02-28 08:35:17.000 059 21643.71 384.43 42682.50 99999.00 2024-02-28 08:35:18.000 059 21643.66 384.43 42682.44 99999.00 2024-02-28 08:35:19.000 059 21643.69 384.41 42682.41 99999.00 2024-02-28 08:35:20.000 059 21643.76 384.41 42682.43 47956.15 2024-02-28 08:35:21.000 059 21643.77 384.43 42682.45 88888.00 2024-02-28 08:35:22.000 059 21643.74 384.41 42682.46 88888.00 2024-02-28 08:35:23.000 059 21643.75 384.38 42682.47 88888.00 2024-02-28 08:35:24.000 059 21643.74 384.39 42682.48 88888.00 2024-02-28 08:35:25.000 059 21643.68 384.40 42682.45 47956.48 2024-02-28 08:35:26.000 059 21643.65 384.40 42682.44 88888.00 2024-02-28 08:35:27.000 059 21643.68 384.40 42682.47 88888.00 2024-02-28 08:35:28.000 059 21643.69 384.38 42682.51 88888.00 2024-02-28 08:35:29.000 059 21643.66 384.34 42682.51 88888.00 2024-02-28 08:35:30.000 059 21643.65 384.31 42682.48 99999.00 2024-02-28 08:35:31.000 059 21643.67 384.32 42682.48 99999.00 2024-02-28 08:35:32.000 059 21643.67 384.36 42682.51 99999.00 2024-02-28 08:35:33.000 059 21643.63 384.38 42682.52 99999.00 2024-02-28 08:35:34.000 059 21643.60 384.37 42682.49 99999.00 2024-02-28 08:35:35.000 059 21643.60 384.36 42682.45 47956.34 2024-02-28 08:35:36.000 059 21643.63 384.35 42682.40 88888.00 2024-02-28 08:35:37.000 059 21643.63 384.39 42682.37 88888.00 2024-02-28 08:35:38.000 059 21643.59 384.41 42682.39 88888.00 2024-02-28 08:35:39.000 059 21643.55 384.42 42682.45 88888.00 2024-02-28 08:35:40.000 059 21643.57 384.47 42682.47 99999.00 2024-02-28 08:35:41.000 059 21643.59 384.52 42682.47 99999.00 2024-02-28 08:35:42.000 059 21643.59 384.55 42682.50 99999.00 2024-02-28 08:35:43.000 059 21643.58 384.56 42682.53 99999.00 2024-02-28 08:35:44.000 059 21643.58 384.55 42682.53 99999.00 2024-02-28 08:35:45.000 059 21643.58 384.55 42682.52 99999.00 2024-02-28 08:35:46.000 059 21643.55 384.54 42682.50 99999.00 2024-02-28 08:35:47.000 059 21643.51 384.55 42682.47 99999.00 2024-02-28 08:35:48.000 059 21643.52 384.61 42682.50 99999.00 2024-02-28 08:35:49.000 059 21643.56 384.67 42682.56 99999.00 2024-02-28 08:35:50.000 059 21643.51 384.71 42682.57 47957.00 2024-02-28 08:35:51.000 059 21643.46 384.72 42682.55 88888.00 2024-02-28 08:35:52.000 059 21643.47 384.70 42682.52 88888.00 2024-02-28 08:35:53.000 059 21643.46 384.70 42682.50 88888.00 2024-02-28 08:35:54.000 059 21643.46 384.72 42682.50 88888.00 2024-02-28 08:35:55.000 059 21643.50 384.72 42682.53 47956.47 2024-02-28 08:35:56.000 059 21643.53 384.71 42682.55 88888.00 2024-02-28 08:35:57.000 059 21643.50 384.71 42682.54 88888.00 2024-02-28 08:35:58.000 059 21643.45 384.72 42682.51 88888.00 2024-02-28 08:35:59.000 059 21643.45 384.73 42682.55 88888.00 2024-02-28 08:36:00.000 059 21643.48 384.75 42682.63 47957.07 2024-02-28 08:36:01.000 059 21643.47 384.76 42682.68 88888.00 2024-02-28 08:36:02.000 059 21643.44 384.76 42682.69 88888.00 2024-02-28 08:36:03.000 059 21643.43 384.73 42682.66 88888.00 2024-02-28 08:36:04.000 059 21643.43 384.70 42682.62 88888.00 2024-02-28 08:36:05.000 059 21643.43 384.69 42682.59 47957.28 2024-02-28 08:36:06.000 059 21643.40 384.66 42682.56 88888.00 2024-02-28 08:36:07.000 059 21643.36 384.65 42682.54 88888.00 2024-02-28 08:36:08.000 059 21643.37 384.67 42682.57 88888.00 2024-02-28 08:36:09.000 059 21643.42 384.68 42682.60 88888.00 2024-02-28 08:36:10.000 059 21643.48 384.67 42682.61 47956.16 2024-02-28 08:36:11.000 059 21643.50 384.66 42682.60 88888.00 2024-02-28 08:36:12.000 059 21643.51 384.67 42682.56 88888.00 2024-02-28 08:36:13.000 059 21643.50 384.69 42682.56 88888.00 2024-02-28 08:36:14.000 059 21643.44 384.66 42682.57 88888.00 2024-02-28 08:36:15.000 059 21643.37 384.62 42682.57 47956.43 2024-02-28 08:36:16.000 059 21643.35 384.68 42682.56 88888.00 2024-02-28 08:36:17.000 059 21643.39 384.77 42682.57 88888.00 2024-02-28 08:36:18.000 059 21643.41 384.80 42682.59 88888.00 2024-02-28 08:36:19.000 059 21643.42 384.81 42682.60 88888.00 2024-02-28 08:36:20.000 059 21643.40 384.83 42682.59 99999.00 2024-02-28 08:36:21.000 059 21643.36 384.84 42682.59 99999.00 2024-02-28 08:36:22.000 059 21643.32 384.82 42682.59 99999.00 2024-02-28 08:36:23.000 059 21643.31 384.79 42682.57 99999.00 2024-02-28 08:36:24.000 059 21643.32 384.77 42682.59 99999.00 2024-02-28 08:36:25.000 059 21643.36 384.79 42682.63 47956.52 2024-02-28 08:36:26.000 059 21643.38 384.84 42682.64 88888.00 2024-02-28 08:36:27.000 059 21643.34 384.88 42682.64 88888.00 2024-02-28 08:36:28.000 059 21643.27 384.89 42682.62 88888.00 2024-02-28 08:36:29.000 059 21643.25 384.87 42682.60 88888.00 2024-02-28 08:36:30.000 059 21643.25 384.87 42682.62 47956.29 2024-02-28 08:36:31.000 059 21643.24 384.91 42682.68 88888.00 2024-02-28 08:36:32.000 059 21643.22 384.98 42682.76 88888.00 2024-02-28 08:36:33.000 059 21643.19 385.00 42682.78 88888.00 2024-02-28 08:36:34.000 059 21643.14 384.96 42682.70 88888.00 2024-02-28 08:36:35.000 059 21643.11 384.94 42682.66 99999.00 2024-02-28 08:36:36.000 059 21643.15 384.94 42682.66 99999.00 2024-02-28 08:36:37.000 059 21643.19 384.91 42682.66 99999.00 2024-02-28 08:36:38.000 059 21643.21 384.92 42682.64 99999.00 2024-02-28 08:36:39.000 059 21643.22 384.96 42682.62 99999.00 2024-02-28 08:36:40.000 059 21643.26 385.01 42682.61 99999.00 2024-02-28 08:36:41.000 059 21643.29 385.05 42682.65 99999.00 2024-02-28 08:36:42.000 059 21643.28 385.03 42682.70 99999.00 2024-02-28 08:36:43.000 059 21643.23 384.98 42682.69 99999.00 2024-02-28 08:36:44.000 059 21643.20 384.92 42682.65 99999.00 2024-02-28 08:36:45.000 059 21643.22 384.88 42682.61 47956.90 2024-02-28 08:36:46.000 059 21643.22 384.87 42682.57 88888.00 2024-02-28 08:36:47.000 059 21643.21 384.88 42682.58 88888.00 2024-02-28 08:36:48.000 059 21643.22 384.91 42682.61 88888.00 2024-02-28 08:36:49.000 059 21643.25 384.97 42682.63 88888.00 2024-02-28 08:36:50.000 059 21643.25 385.01 42682.63 47956.22 2024-02-28 08:36:51.000 059 21643.23 384.98 42682.61 88888.00 2024-02-28 08:36:52.000 059 21643.19 384.88 42682.59 88888.00 2024-02-28 08:36:53.000 059 21643.18 384.78 42682.57 88888.00 2024-02-28 08:36:54.000 059 21643.18 384.73 42682.56 88888.00 2024-02-28 08:36:55.000 059 21643.21 384.77 42682.56 99999.00 2024-02-28 08:36:56.000 059 21643.24 384.87 42682.56 99999.00 2024-02-28 08:36:57.000 059 21643.26 384.93 42682.55 99999.00 2024-02-28 08:36:58.000 059 21643.27 384.95 42682.56 99999.00 2024-02-28 08:36:59.000 059 21643.25 384.96 42682.60 99999.00 2024-02-28 08:37:00.000 059 21643.19 384.99 42682.62 99999.00 2024-02-28 08:37:01.000 059 21643.12 385.00 42682.62 99999.00 2024-02-28 08:37:02.000 059 21643.12 385.00 42682.60 99999.00 2024-02-28 08:37:03.000 059 21643.16 385.00 42682.59 99999.00 2024-02-28 08:37:04.000 059 21643.19 385.01 42682.60 99999.00 2024-02-28 08:37:05.000 059 21643.23 385.04 42682.63 47956.59 2024-02-28 08:37:06.000 059 21643.25 385.04 42682.64 88888.00 2024-02-28 08:37:07.000 059 21643.24 384.99 42682.61 88888.00 2024-02-28 08:37:08.000 059 21643.26 384.95 42682.58 88888.00 2024-02-28 08:37:09.000 059 21643.28 384.95 42682.57 88888.00 2024-02-28 08:37:10.000 059 21643.29 384.98 42682.56 47956.24 2024-02-28 08:37:11.000 059 21643.28 384.96 42682.57 88888.00 2024-02-28 08:37:12.000 059 21643.23 384.91 42682.57 88888.00 2024-02-28 08:37:13.000 059 21643.19 384.93 42682.57 88888.00 2024-02-28 08:37:14.000 059 21643.20 385.02 42682.57 88888.00 2024-02-28 08:37:15.000 059 21643.21 385.07 42682.57 99999.00 2024-02-28 08:37:16.000 059 21643.22 385.08 42682.61 99999.00 2024-02-28 08:37:17.000 059 21643.19 385.07 42682.62 99999.00 2024-02-28 08:37:18.000 059 21643.16 385.04 42682.59 99999.00 2024-02-28 08:37:19.000 059 21643.17 384.98 42682.54 99999.00 2024-02-28 08:37:20.000 059 21643.17 384.94 42682.48 47957.04 2024-02-28 08:37:21.000 059 21643.12 384.95 42682.45 88888.00 2024-02-28 08:37:22.000 059 21643.08 385.00 42682.46 88888.00 2024-02-28 08:37:23.000 059 21643.11 385.05 42682.48 88888.00 2024-02-28 08:37:24.000 059 21643.17 385.08 42682.47 88888.00 2024-02-28 08:37:25.000 059 21643.20 385.09 42682.44 99999.00 2024-02-28 08:37:26.000 059 21643.17 385.09 42682.46 99999.00 2024-02-28 08:37:27.000 059 21643.15 385.09 42682.50 99999.00 2024-02-28 08:37:28.000 059 21643.15 385.09 42682.52 99999.00 2024-02-28 08:37:29.000 059 21643.13 385.04 42682.50 99999.00 2024-02-28 08:37:30.000 059 21643.10 385.01 42682.52 99999.00 2024-02-28 08:37:31.000 059 21643.08 385.03 42682.55 99999.00 2024-02-28 08:37:32.000 059 21643.03 385.05 42682.54 99999.00 2024-02-28 08:37:33.000 059 21643.00 385.07 42682.52 99999.00 2024-02-28 08:37:34.000 059 21643.01 385.12 42682.54 99999.00 2024-02-28 08:37:35.000 059 21643.02 385.15 42682.57 47956.28 2024-02-28 08:37:36.000 059 21643.02 385.15 42682.59 88888.00 2024-02-28 08:37:37.000 059 21643.02 385.15 42682.63 88888.00 2024-02-28 08:37:38.000 059 21643.01 385.13 42682.63 88888.00 2024-02-28 08:37:39.000 059 21642.98 385.11 42682.59 88888.00 2024-02-28 08:37:40.000 059 21642.95 385.14 42682.55 47956.86 2024-02-28 08:37:41.000 059 21642.94 385.22 42682.52 88888.00 2024-02-28 08:37:42.000 059 21642.96 385.27 42682.50 88888.00 2024-02-28 08:37:43.000 059 21642.97 385.26 42682.50 88888.00 2024-02-28 08:37:44.000 059 21642.96 385.23 42682.54 88888.00 2024-02-28 08:37:45.000 059 21642.94 385.24 42682.56 99999.00 2024-02-28 08:37:46.000 059 21642.97 385.25 42682.54 99999.00 2024-02-28 08:37:47.000 059 21643.07 385.24 42682.55 99999.00 2024-02-28 08:37:48.000 059 21643.10 385.23 42682.61 99999.00 2024-02-28 08:37:49.000 059 21643.04 385.19 42682.64 99999.00 2024-02-28 08:37:50.000 059 21642.96 385.18 42682.64 99999.00 2024-02-28 08:37:51.000 059 21642.94 385.19 42682.61 99999.00 2024-02-28 08:37:52.000 059 21642.94 385.20 42682.57 99999.00 2024-02-28 08:37:53.000 059 21642.94 385.18 42682.59 99999.00 2024-02-28 08:37:54.000 059 21642.91 385.14 42682.60 99999.00 2024-02-28 08:37:55.000 059 21642.90 385.15 42682.56 99999.00 2024-02-28 08:37:56.000 059 21642.91 385.17 42682.54 99999.00 2024-02-28 08:37:57.000 059 21642.92 385.14 42682.57 99999.00 2024-02-28 08:37:58.000 059 21642.92 385.12 42682.61 99999.00 2024-02-28 08:37:59.000 059 21642.92 385.11 42682.61 99999.00 2024-02-28 08:38:00.000 059 21642.90 385.12 42682.60 47956.22 2024-02-28 08:38:01.000 059 21642.88 385.18 42682.57 88888.00 2024-02-28 08:38:02.000 059 21642.88 385.23 42682.53 88888.00 2024-02-28 08:38:03.000 059 21642.90 385.26 42682.55 88888.00 2024-02-28 08:38:04.000 059 21642.89 385.27 42682.59 88888.00 2024-02-28 08:38:05.000 059 21642.85 385.26 42682.60 99999.00 2024-02-28 08:38:06.000 059 21642.85 385.24 42682.59 99999.00 2024-02-28 08:38:07.000 059 21642.87 385.22 42682.59 99999.00 2024-02-28 08:38:08.000 059 21642.88 385.19 42682.59 99999.00 2024-02-28 08:38:09.000 059 21642.86 385.19 42682.57 99999.00 2024-02-28 08:38:10.000 059 21642.80 385.22 42682.54 99999.00 2024-02-28 08:38:11.000 059 21642.72 385.24 42682.52 99999.00 2024-02-28 08:38:12.000 059 21642.69 385.23 42682.55 99999.00 2024-02-28 08:38:13.000 059 21642.72 385.19 42682.57 99999.00 2024-02-28 08:38:14.000 059 21642.74 385.13 42682.57 99999.00 2024-02-28 08:38:15.000 059 21642.73 385.13 42682.59 47956.22 2024-02-28 08:38:16.000 059 21642.73 385.18 42682.62 88888.00 2024-02-28 08:38:17.000 059 21642.72 385.23 42682.62 88888.00 2024-02-28 08:38:18.000 059 21642.71 385.24 42682.62 88888.00 2024-02-28 08:38:19.000 059 21642.69 385.20 42682.63 88888.00 2024-02-28 08:38:20.000 059 21642.68 385.19 42682.61 99999.00 2024-02-28 08:38:21.000 059 21642.68 385.24 42682.59 99999.00 2024-02-28 08:38:22.000 059 21642.69 385.26 42682.57 99999.00 2024-02-28 08:38:23.000 059 21642.71 385.29 42682.59 99999.00 2024-02-28 08:38:24.000 059 21642.70 385.29 42682.60 99999.00 2024-02-28 08:38:25.000 059 21642.68 385.26 42682.56 47956.20 2024-02-28 08:38:26.000 059 21642.69 385.26 42682.54 88888.00 2024-02-28 08:38:27.000 059 21642.73 385.27 42682.57 88888.00 2024-02-28 08:38:28.000 059 21642.74 385.26 42682.61 88888.00 2024-02-28 08:38:29.000 059 21642.73 385.24 42682.59 88888.00 2024-02-28 08:38:30.000 059 21642.73 385.25 42682.57 99999.00 2024-02-28 08:38:31.000 059 21642.72 385.25 42682.56 99999.00 2024-02-28 08:38:32.000 059 21642.67 385.22 42682.55 99999.00 2024-02-28 08:38:33.000 059 21642.64 385.21 42682.54 99999.00 2024-02-28 08:38:34.000 059 21642.67 385.23 42682.57 99999.00 2024-02-28 08:38:35.000 059 21642.73 385.24 42682.60 47956.02 2024-02-28 08:38:36.000 059 21642.76 385.24 42682.61 88888.00 2024-02-28 08:38:37.000 059 21642.74 385.25 42682.60 88888.00 2024-02-28 08:38:38.000 059 21642.70 385.25 42682.57 88888.00 2024-02-28 08:38:39.000 059 21642.71 385.24 42682.55 88888.00 2024-02-28 08:38:40.000 059 21642.74 385.26 42682.53 99999.00 2024-02-28 08:38:41.000 059 21642.74 385.30 42682.50 99999.00 2024-02-28 08:38:42.000 059 21642.72 385.33 42682.48 99999.00 2024-02-28 08:38:43.000 059 21642.68 385.32 42682.46 99999.00 2024-02-28 08:38:44.000 059 21642.61 385.25 42682.46 99999.00 2024-02-28 08:38:45.000 059 21642.57 385.22 42682.48 47955.92 2024-02-28 08:38:46.000 059 21642.60 385.24 42682.50 88888.00 2024-02-28 08:38:47.000 059 21642.66 385.25 42682.49 88888.00 2024-02-28 08:38:48.000 059 21642.68 385.25 42682.50 88888.00 2024-02-28 08:38:49.000 059 21642.67 385.25 42682.51 88888.00 2024-02-28 08:38:50.000 059 21642.66 385.25 42682.53 47955.83 2024-02-28 08:38:51.000 059 21642.64 385.24 42682.57 88888.00 2024-02-28 08:38:52.000 059 21642.64 385.25 42682.56 88888.00 2024-02-28 08:38:53.000 059 21642.70 385.28 42682.50 88888.00 2024-02-28 08:38:54.000 059 21642.76 385.33 42682.48 88888.00 2024-02-28 08:38:55.000 059 21642.74 385.35 42682.52 47955.94 2024-02-28 08:38:56.000 059 21642.68 385.34 42682.57 88888.00 2024-02-28 08:38:57.000 059 21642.65 385.29 42682.57 88888.00 2024-02-28 08:38:58.000 059 21642.65 385.20 42682.57 88888.00 2024-02-28 08:38:59.000 059 21642.67 385.17 42682.61 88888.00 2024-02-28 08:39:00.000 059 21642.69 385.23 42682.66 47956.62 2024-02-28 08:39:01.000 059 21642.68 385.31 42682.65 88888.00 2024-02-28 08:39:02.000 059 21642.66 385.31 42682.61 88888.00 2024-02-28 08:39:03.000 059 21642.68 385.26 42682.58 88888.00 2024-02-28 08:39:04.000 059 21642.69 385.22 42682.57 88888.00 2024-02-28 08:39:05.000 059 21642.66 385.22 42682.59 99999.00 2024-02-28 08:39:06.000 059 21642.65 385.22 42682.61 99999.00 2024-02-28 08:39:07.000 059 21642.64 385.23 42682.62 99999.00 2024-02-28 08:39:08.000 059 21642.65 385.21 42682.60 99999.00 2024-02-28 08:39:09.000 059 21642.65 385.19 42682.54 99999.00 2024-02-28 08:39:10.000 059 21642.65 385.18 42682.50 47956.14 2024-02-28 08:39:11.000 059 21642.65 385.17 42682.49 88888.00 2024-02-28 08:39:12.000 059 21642.65 385.16 42682.50 88888.00 2024-02-28 08:39:13.000 059 21642.62 385.17 42682.51 88888.00 2024-02-28 08:39:14.000 059 21642.62 385.16 42682.54 88888.00 2024-02-28 08:39:15.000 059 21642.65 385.12 42682.55 47956.88 2024-02-28 08:39:16.000 059 21642.68 385.11 42682.54 88888.00 2024-02-28 08:39:17.000 059 21642.64 385.11 42682.52 88888.00 2024-02-28 08:39:18.000 059 21642.55 385.09 42682.53 88888.00 2024-02-28 08:39:19.000 059 21642.54 385.06 42682.54 88888.00 2024-02-28 08:39:20.000 059 21642.60 385.03 42682.49 99999.00 2024-02-28 08:39:21.000 059 21642.64 385.01 42682.40 99999.00 2024-02-28 08:39:22.000 059 21642.65 385.04 42682.37 99999.00 2024-02-28 08:39:23.000 059 21642.67 385.08 42682.38 99999.00 2024-02-28 08:39:24.000 059 21642.67 385.07 42682.40 99999.00 2024-02-28 08:39:25.000 059 21642.62 385.04 42682.39 47956.14 2024-02-28 08:39:26.000 059 21642.62 385.04 42682.39 88888.00 2024-02-28 08:39:27.000 059 21642.67 385.08 42682.40 88888.00 2024-02-28 08:39:28.000 059 21642.70 385.12 42682.39 88888.00 2024-02-28 08:39:29.000 059 21642.67 385.11 42682.39 88888.00 2024-02-28 08:39:30.000 059 21642.64 385.05 42682.41 99999.00 2024-02-28 08:39:31.000 059 21642.63 384.99 42682.39 99999.00 2024-02-28 08:39:32.000 059 21642.65 384.98 42682.38 99999.00 2024-02-28 08:39:33.000 059 21642.68 385.05 42682.41 99999.00 2024-02-28 08:39:34.000 059 21642.68 385.10 42682.44 99999.00 2024-02-28 08:39:35.000 059 21642.67 385.10 42682.43 47955.78 2024-02-28 08:39:36.000 059 21642.66 385.07 42682.36 88888.00 2024-02-28 08:39:37.000 059 21642.61 385.03 42682.27 88888.00 2024-02-28 08:39:38.000 059 21642.56 384.98 42682.24 88888.00 2024-02-28 08:39:39.000 059 21642.59 384.97 42682.26 88888.00 2024-02-28 08:39:40.000 059 21642.65 384.97 42682.29 99999.00 2024-02-28 08:39:41.000 059 21642.68 384.95 42682.29 99999.00 2024-02-28 08:39:42.000 059 21642.69 384.95 42682.29 99999.00 2024-02-28 08:39:43.000 059 21642.72 384.95 42682.31 99999.00 2024-02-28 08:39:44.000 059 21642.71 384.91 42682.32 99999.00 2024-02-28 08:39:45.000 059 21642.70 384.87 42682.32 99999.00 2024-02-28 08:39:46.000 059 21642.72 384.89 42682.34 99999.00 2024-02-28 08:39:47.000 059 21642.69 384.93 42682.32 99999.00 2024-02-28 08:39:48.000 059 21642.67 384.95 42682.28 99999.00 2024-02-28 08:39:49.000 059 21642.67 385.00 42682.26 99999.00 2024-02-28 08:39:50.000 059 21642.67 385.04 42682.26 47956.71 2024-02-28 08:39:51.000 059 21642.66 385.02 42682.25 88888.00 2024-02-28 08:39:52.000 059 21642.67 384.96 42682.25 88888.00 2024-02-28 08:39:53.000 059 21642.70 384.93 42682.24 88888.00 2024-02-28 08:39:54.000 059 21642.73 384.93 42682.25 88888.00 2024-02-28 08:39:55.000 059 21642.75 384.96 42682.25 47955.81 2024-02-28 08:39:56.000 059 21642.72 384.99 42682.22 88888.00 2024-02-28 08:39:57.000 059 21642.69 385.01 42682.21 88888.00 2024-02-28 08:39:58.000 059 21642.70 384.99 42682.20 88888.00 2024-02-28 08:39:59.000 059 21642.72 384.95 42682.16 88888.00 2024-02-28 08:40:00.000 059 21642.73 384.92 42682.13 47955.93 2024-02-28 08:40:01.000 059 21642.74 384.91 42682.14 88888.00 2024-02-28 08:40:02.000 059 21642.73 384.90 42682.16 88888.00 2024-02-28 08:40:03.000 059 21642.73 384.87 42682.16 88888.00 2024-02-28 08:40:04.000 059 21642.75 384.86 42682.12 88888.00 2024-02-28 08:40:05.000 059 21642.76 384.89 42682.09 47955.78 2024-02-28 08:40:06.000 059 21642.76 384.93 42682.08 88888.00 2024-02-28 08:40:07.000 059 21642.75 384.94 42682.09 88888.00 2024-02-28 08:40:08.000 059 21642.78 384.94 42682.08 88888.00 2024-02-28 08:40:09.000 059 21642.86 384.93 42682.07 88888.00 2024-02-28 08:40:10.000 059 21642.88 384.91 42682.07 47955.60 2024-02-28 08:40:11.000 059 21642.84 384.89 42682.09 88888.00 2024-02-28 08:40:12.000 059 21642.82 384.86 42682.10 88888.00 2024-02-28 08:40:13.000 059 21642.85 384.87 42682.06 88888.00 2024-02-28 08:40:14.000 059 21642.84 384.93 42682.05 88888.00 2024-02-28 08:40:15.000 059 21642.82 384.94 42682.09 99999.00 2024-02-28 08:40:16.000 059 21642.81 384.92 42682.13 99999.00 2024-02-28 08:40:17.000 059 21642.80 384.89 42682.16 99999.00 2024-02-28 08:40:18.000 059 21642.75 384.86 42682.17 99999.00 2024-02-28 08:40:19.000 059 21642.72 384.86 42682.15 99999.00 2024-02-28 08:40:20.000 059 21642.73 384.89 42682.13 47955.95 2024-02-28 08:40:21.000 059 21642.78 384.91 42682.12 88888.00 2024-02-28 08:40:22.000 059 21642.80 384.92 42682.12 88888.00 2024-02-28 08:40:23.000 059 21642.80 384.92 42682.14 88888.00 2024-02-28 08:40:24.000 059 21642.81 384.91 42682.18 88888.00 2024-02-28 08:40:25.000 059 21642.81 384.89 42682.20 47955.83 2024-02-28 08:40:26.000 059 21642.78 384.87 42682.19 88888.00 2024-02-28 08:40:27.000 059 21642.75 384.85 42682.20 88888.00 2024-02-28 08:40:28.000 059 21642.71 384.86 42682.21 88888.00 2024-02-28 08:40:29.000 059 21642.70 384.92 42682.19 88888.00 2024-02-28 08:40:30.000 059 21642.70 384.95 42682.15 47955.88 2024-02-28 08:40:31.000 059 21642.70 384.95 42682.13 88888.00 2024-02-28 08:40:32.000 059 21642.70 384.94 42682.09 88888.00 2024-02-28 08:40:33.000 059 21642.69 384.95 42682.07 88888.00 2024-02-28 08:40:34.000 059 21642.68 384.97 42682.06 88888.00 2024-02-28 08:40:35.000 059 21642.69 384.97 42682.03 99999.00 2024-02-28 08:40:36.000 059 21642.69 384.95 42682.01 99999.00 2024-02-28 08:40:37.000 059 21642.70 384.94 42682.02 99999.00 2024-02-28 08:40:38.000 059 21642.69 384.96 42682.02 99999.00 2024-02-28 08:40:39.000 059 21642.67 384.98 42682.01 99999.00 2024-02-28 08:40:40.000 059 21642.66 384.99 42682.03 99999.00 2024-02-28 08:40:41.000 059 21642.70 384.99 42682.05 99999.00 2024-02-28 08:40:42.000 059 21642.81 384.99 42682.06 99999.00 2024-02-28 08:40:43.000 059 21642.83 384.98 42682.08 99999.00 2024-02-28 08:40:44.000 059 21642.75 384.99 42682.10 99999.00 2024-02-28 08:40:45.000 059 21642.67 385.00 42682.11 47955.70 2024-02-28 08:40:46.000 059 21642.64 384.98 42682.12 88888.00 2024-02-28 08:40:47.000 059 21642.61 384.96 42682.13 88888.00 2024-02-28 08:40:48.000 059 21642.59 385.01 42682.15 88888.00 2024-02-28 08:40:49.000 059 21642.58 385.08 42682.15 88888.00 2024-02-28 08:40:50.000 059 21642.56 385.12 42682.13 47955.77 2024-02-28 08:40:51.000 059 21642.53 385.12 42682.12 88888.00 2024-02-28 08:40:52.000 059 21642.50 385.08 42682.11 88888.00 2024-02-28 08:40:53.000 059 21642.49 385.07 42682.08 88888.00 2024-02-28 08:40:54.000 059 21642.51 385.06 42682.07 88888.00 2024-02-28 08:40:55.000 059 21642.52 385.06 42682.11 47955.48 2024-02-28 08:40:56.000 059 21642.50 385.05 42682.13 88888.00 2024-02-28 08:40:57.000 059 21642.44 385.04 42682.14 88888.00 2024-02-28 08:40:58.000 059 21642.44 385.04 42682.16 88888.00 2024-02-28 08:40:59.000 059 21642.49 385.02 42682.15 88888.00 2024-02-28 08:41:00.000 059 21642.51 384.99 42682.12 47955.64 2024-02-28 08:41:01.000 059 21642.48 385.00 42682.11 88888.00 2024-02-28 08:41:02.000 059 21642.47 385.03 42682.12 88888.00 2024-02-28 08:41:03.000 059 21642.45 385.04 42682.12 88888.00 2024-02-28 08:41:04.000 059 21642.43 385.02 42682.09 88888.00 2024-02-28 08:41:05.000 059 21642.42 384.96 42682.05 99999.00 2024-02-28 08:41:06.000 059 21642.44 384.92 42682.01 99999.00 2024-02-28 08:41:07.000 059 21642.49 384.95 42681.98 99999.00 2024-02-28 08:41:08.000 059 21642.49 385.00 42681.97 99999.00 2024-02-28 08:41:09.000 059 21642.50 385.00 42681.94 99999.00 2024-02-28 08:41:10.000 059 21642.51 384.95 42681.91 99999.00 2024-02-28 08:41:11.000 059 21642.50 384.90 42681.91 99999.00 2024-02-28 08:41:12.000 059 21642.49 384.87 42681.94 99999.00 2024-02-28 08:41:13.000 059 21642.47 384.84 42681.98 99999.00 2024-02-28 08:41:14.000 059 21642.44 384.83 42682.00 99999.00 2024-02-28 08:41:15.000 059 21642.42 384.82 42681.98 47955.67 2024-02-28 08:41:16.000 059 21642.42 384.78 42681.91 88888.00 2024-02-28 08:41:17.000 059 21642.47 384.73 42681.85 88888.00 2024-02-28 08:41:18.000 059 21642.47 384.72 42681.84 88888.00 2024-02-28 08:41:19.000 059 21642.46 384.74 42681.86 88888.00 2024-02-28 08:41:20.000 059 21642.45 384.77 42681.91 99999.00 2024-02-28 08:41:21.000 059 21642.44 384.81 42681.96 99999.00 2024-02-28 08:41:22.000 059 21642.44 384.81 42681.98 99999.00 2024-02-28 08:41:23.000 059 21642.47 384.80 42681.99 99999.00 2024-02-28 08:41:24.000 059 21642.53 384.80 42682.01 99999.00 2024-02-28 08:41:25.000 059 21642.59 384.81 42682.00 47956.08 2024-02-28 08:41:26.000 059 21642.61 384.80 42681.96 88888.00 2024-02-28 08:41:27.000 059 21642.60 384.78 42681.94 88888.00 2024-02-28 08:41:28.000 059 21642.58 384.75 42681.99 88888.00 2024-02-28 08:41:29.000 059 21642.57 384.73 42682.08 88888.00 2024-02-28 08:41:30.000 059 21642.52 384.72 42682.11 99999.00 2024-02-28 08:41:31.000 059 21642.45 384.71 42682.07 99999.00 2024-02-28 08:41:32.000 059 21642.44 384.68 42682.00 99999.00 2024-02-28 08:41:33.000 059 21642.47 384.63 42681.95 99999.00 2024-02-28 08:41:34.000 059 21642.47 384.60 42681.95 99999.00 2024-02-28 08:41:35.000 059 21642.47 384.62 42681.97 47955.42 2024-02-28 08:41:36.000 059 21642.50 384.61 42681.97 88888.00 2024-02-28 08:41:37.000 059 21642.57 384.56 42681.93 88888.00 2024-02-28 08:41:38.000 059 21642.60 384.54 42681.89 88888.00 2024-02-28 08:41:39.000 059 21642.60 384.60 42681.89 88888.00 2024-02-28 08:41:40.000 059 21642.62 384.63 42681.92 99999.00 2024-02-28 08:41:41.000 059 21642.58 384.58 42681.93 99999.00 2024-02-28 08:41:42.000 059 21642.52 384.55 42681.91 99999.00 2024-02-28 08:41:43.000 059 21642.51 384.58 42681.87 99999.00 2024-02-28 08:41:44.000 059 21642.52 384.58 42681.81 99999.00 2024-02-28 08:41:45.000 059 21642.53 384.58 42681.80 99999.00 2024-02-28 08:41:46.000 059 21642.52 384.57 42681.81 99999.00 2024-02-28 08:41:47.000 059 21642.53 384.57 42681.79 99999.00 2024-02-28 08:41:48.000 059 21642.56 384.57 42681.79 99999.00 2024-02-28 08:41:49.000 059 21642.58 384.56 42681.83 99999.00 2024-02-28 08:41:50.000 059 21642.54 384.57 42681.83 99999.00 2024-02-28 08:41:51.000 059 21642.50 384.58 42681.78 99999.00 2024-02-28 08:41:52.000 059 21642.53 384.57 42681.71 99999.00 2024-02-28 08:41:53.000 059 21642.62 384.57 42681.70 99999.00 2024-02-28 08:41:54.000 059 21642.66 384.56 42681.73 99999.00 2024-02-28 08:41:55.000 059 21642.61 384.52 42681.72 99999.00 2024-02-28 08:41:56.000 059 21642.55 384.49 42681.73 99999.00 2024-02-28 08:41:57.000 059 21642.53 384.51 42681.79 99999.00 2024-02-28 08:41:58.000 059 21642.52 384.54 42681.82 99999.00 2024-02-28 08:41:59.000 059 21642.50 384.59 42681.81 99999.00 2024-02-28 08:42:00.000 059 21642.49 384.62 42681.78 99999.00 2024-02-28 08:42:01.000 059 21642.53 384.66 42681.76 99999.00 2024-02-28 08:42:02.000 059 21642.55 384.69 42681.74 99999.00 2024-02-28 08:42:03.000 059 21642.49 384.68 42681.75 99999.00 2024-02-28 08:42:04.000 059 21642.48 384.68 42681.79 99999.00 2024-02-28 08:42:05.000 059 21642.51 384.69 42681.83 99999.00 2024-02-28 08:42:06.000 059 21642.47 384.67 42681.85 99999.00 2024-02-28 08:42:07.000 059 21642.40 384.63 42681.85 99999.00 2024-02-28 08:42:08.000 059 21642.41 384.63 42681.82 99999.00 2024-02-28 08:42:09.000 059 21642.45 384.63 42681.79 99999.00 2024-02-28 08:42:10.000 059 21642.42 384.64 42681.74 47956.16 2024-02-28 08:42:11.000 059 21642.34 384.68 42681.73 88888.00 2024-02-28 08:42:12.000 059 21642.34 384.73 42681.77 88888.00 2024-02-28 08:42:13.000 059 21642.40 384.77 42681.80 88888.00 2024-02-28 08:42:14.000 059 21642.41 384.81 42681.79 88888.00 2024-02-28 08:42:15.000 059 21642.36 384.83 42681.79 99999.00 2024-02-28 08:42:16.000 059 21642.33 384.84 42681.78 99999.00 2024-02-28 08:42:17.000 059 21642.31 384.80 42681.76 99999.00 2024-02-28 08:42:18.000 059 21642.32 384.72 42681.77 99999.00 2024-02-28 08:42:19.000 059 21642.33 384.68 42681.78 99999.00 2024-02-28 08:42:20.000 059 21642.32 384.65 42681.79 99999.00 2024-02-28 08:42:21.000 059 21642.32 384.64 42681.79 99999.00 2024-02-28 08:42:22.000 059 21642.34 384.63 42681.76 99999.00 2024-02-28 08:42:23.000 059 21642.36 384.60 42681.75 99999.00 2024-02-28 08:42:24.000 059 21642.36 384.60 42681.78 99999.00 2024-02-28 08:42:25.000 059 21642.35 384.60 42681.82 99999.00 2024-02-28 08:42:26.000 059 21642.34 384.60 42681.83 99999.00 2024-02-28 08:42:27.000 059 21642.31 384.62 42681.81 99999.00 2024-02-28 08:42:28.000 059 21642.26 384.64 42681.79 99999.00 2024-02-28 08:42:29.000 059 21642.27 384.67 42681.79 99999.00 2024-02-28 08:42:30.000 059 21642.30 384.71 42681.79 99999.00 2024-02-28 08:42:31.000 059 21642.28 384.73 42681.77 99999.00 2024-02-28 08:42:32.000 059 21642.25 384.71 42681.73 99999.00 2024-02-28 08:42:33.000 059 21642.24 384.67 42681.72 99999.00 2024-02-28 08:42:34.000 059 21642.31 384.66 42681.76 99999.00 2024-02-28 08:42:35.000 059 21642.35 384.70 42681.81 99999.00 2024-02-28 08:42:36.000 059 21642.30 384.74 42681.82 99999.00 2024-02-28 08:42:37.000 059 21642.25 384.77 42681.81 99999.00 2024-02-28 08:42:38.000 059 21642.22 384.81 42681.82 99999.00 2024-02-28 08:42:39.000 059 21642.18 384.81 42681.84 99999.00 2024-02-28 08:42:40.000 059 21642.14 384.79 42681.85 99999.00 2024-02-28 08:42:41.000 059 21642.12 384.78 42681.84 99999.00 2024-02-28 08:42:42.000 059 21642.12 384.79 42681.83 99999.00 2024-02-28 08:42:43.000 059 21642.11 384.79 42681.86 99999.00 2024-02-28 08:42:44.000 059 21642.06 384.78 42681.87 99999.00 2024-02-28 08:42:45.000 059 21641.98 384.80 42681.86 99999.00 2024-02-28 08:42:46.000 059 21641.92 384.82 42681.84 99999.00 2024-02-28 08:42:47.000 059 21641.89 384.82 42681.81 99999.00 2024-02-28 08:42:48.000 059 21641.87 384.82 42681.78 99999.00 2024-02-28 08:42:49.000 059 21641.85 384.84 42681.77 99999.00 2024-02-28 08:42:50.000 059 21641.85 384.85 42681.78 47955.13 2024-02-28 08:42:51.000 059 21641.85 384.84 42681.79 88888.00 2024-02-28 08:42:52.000 059 21641.82 384.84 42681.79 88888.00 2024-02-28 08:42:53.000 059 21641.78 384.86 42681.78 88888.00 2024-02-28 08:42:54.000 059 21641.81 384.90 42681.80 88888.00 2024-02-28 08:42:55.000 059 21641.89 384.95 42681.82 47955.88 2024-02-28 08:42:56.000 059 21641.93 384.98 42681.83 88888.00 2024-02-28 08:42:57.000 059 21641.91 384.97 42681.84 88888.00 2024-02-28 08:42:58.000 059 21641.90 384.91 42681.86 88888.00 2024-02-28 08:42:59.000 059 21641.90 384.88 42681.89 88888.00 2024-02-28 08:43:00.000 059 21641.90 384.91 42681.91 99999.00 2024-02-28 08:43:01.000 059 21641.89 384.94 42681.90 99999.00 2024-02-28 08:43:02.000 059 21641.92 384.91 42681.90 99999.00 2024-02-28 08:43:03.000 059 21641.98 384.88 42681.92 99999.00 2024-02-28 08:43:04.000 059 21641.98 384.88 42681.94 99999.00 2024-02-28 08:43:05.000 059 21641.96 384.88 42681.91 99999.00 2024-02-28 08:43:06.000 059 21641.95 384.88 42681.87 99999.00 2024-02-28 08:43:07.000 059 21641.98 384.87 42681.84 99999.00 2024-02-28 08:43:08.000 059 21641.98 384.87 42681.84 99999.00 2024-02-28 08:43:09.000 059 21641.94 384.87 42681.86 99999.00 2024-02-28 08:43:10.000 059 21641.92 384.88 42681.87 99999.00 2024-02-28 08:43:11.000 059 21641.92 384.89 42681.93 99999.00 2024-02-28 08:43:12.000 059 21641.91 384.86 42681.98 99999.00 2024-02-28 08:43:13.000 059 21641.88 384.81 42681.99 99999.00 2024-02-28 08:43:14.000 059 21641.84 384.80 42681.98 99999.00 2024-02-28 08:43:15.000 059 21641.85 384.80 42681.98 99999.00 2024-02-28 08:43:16.000 059 21641.85 384.76 42681.98 99999.00 2024-02-28 08:43:17.000 059 21641.82 384.74 42681.94 99999.00 2024-02-28 08:43:18.000 059 21641.78 384.73 42681.89 99999.00 2024-02-28 08:43:19.000 059 21641.74 384.75 42681.93 99999.00 2024-02-28 08:43:20.000 059 21641.73 384.79 42681.97 47955.16 2024-02-28 08:43:21.000 059 21641.75 384.82 42681.94 88888.00 2024-02-28 08:43:22.000 059 21641.77 384.82 42681.91 88888.00 2024-02-28 08:43:23.000 059 21641.79 384.81 42681.93 88888.00 2024-02-28 08:43:24.000 059 21641.81 384.78 42681.92 88888.00 2024-02-28 08:43:25.000 059 21641.80 384.76 42681.91 47955.25 2024-02-28 08:43:26.000 059 21641.73 384.79 42681.93 88888.00 2024-02-28 08:43:27.000 059 21641.70 384.85 42681.97 88888.00 2024-02-28 08:43:28.000 059 21641.72 384.89 42681.98 88888.00 2024-02-28 08:43:29.000 059 21641.74 384.90 42681.95 88888.00 2024-02-28 08:43:30.000 059 21641.70 384.92 42681.95 99999.00 2024-02-28 08:43:31.000 059 21641.66 384.96 42681.98 99999.00 2024-02-28 08:43:32.000 059 21641.66 384.97 42681.99 99999.00 2024-02-28 08:43:33.000 059 21641.69 384.93 42681.97 99999.00 2024-02-28 08:43:34.000 059 21641.68 384.90 42681.92 99999.00 2024-02-28 08:43:35.000 059 21641.65 384.89 42681.89 99999.00 2024-02-28 08:43:36.000 059 21641.69 384.94 42681.93 99999.00 2024-02-28 08:43:37.000 059 21641.77 384.96 42681.98 99999.00 2024-02-28 08:43:38.000 059 21641.78 384.95 42682.02 99999.00 2024-02-28 08:43:39.000 059 21641.74 384.91 42682.03 99999.00 2024-02-28 08:43:40.000 059 21641.70 384.85 42681.96 99999.00 2024-02-28 08:43:41.000 059 21641.69 384.80 42681.87 99999.00 2024-02-28 08:43:42.000 059 21641.71 384.81 42681.84 99999.00 2024-02-28 08:43:43.000 059 21641.73 384.86 42681.87 99999.00 2024-02-28 08:43:44.000 059 21641.74 384.90 42681.93 99999.00 2024-02-28 08:43:45.000 059 21641.75 384.92 42681.98 99999.00 2024-02-28 08:43:46.000 059 21641.75 384.95 42682.01 99999.00 2024-02-28 08:43:47.000 059 21641.73 384.94 42681.99 99999.00 2024-02-28 08:43:48.000 059 21641.70 384.90 42681.94 99999.00 2024-02-28 08:43:49.000 059 21641.70 384.89 42681.93 99999.00 2024-02-28 08:43:50.000 059 21641.72 384.94 42681.95 99999.00 2024-02-28 08:43:51.000 059 21641.72 384.98 42681.96 99999.00 2024-02-28 08:43:52.000 059 21641.72 384.97 42681.97 99999.00 2024-02-28 08:43:53.000 059 21641.69 384.91 42681.99 99999.00 2024-02-28 08:43:54.000 059 21641.64 384.86 42682.00 99999.00 2024-02-28 08:43:55.000 059 21641.59 384.87 42682.01 99999.00 2024-02-28 08:43:56.000 059 21641.57 384.90 42682.03 99999.00 2024-02-28 08:43:57.000 059 21641.59 384.92 42682.05 99999.00 2024-02-28 08:43:58.000 059 21641.59 384.94 42682.08 99999.00 2024-02-28 08:43:59.000 059 21641.55 384.96 42682.09 99999.00 2024-02-28 08:44:00.000 059 21641.50 384.94 42682.06 47954.93 2024-02-28 08:44:01.000 059 21641.48 384.93 42682.05 88888.00 2024-02-28 08:44:02.000 059 21641.51 384.95 42682.06 88888.00 2024-02-28 08:44:03.000 059 21641.53 384.99 42682.05 88888.00 2024-02-28 08:44:04.000 059 21641.52 385.00 42682.06 88888.00 2024-02-28 08:44:05.000 059 21641.51 385.01 42682.08 99999.00 2024-02-28 08:44:06.000 059 21641.51 385.02 42682.09 99999.00 2024-02-28 08:44:07.000 059 21641.47 385.00 42682.06 99999.00 2024-02-28 08:44:08.000 059 21641.41 385.01 42682.07 99999.00 2024-02-28 08:44:09.000 059 21641.44 385.04 42682.11 99999.00 2024-02-28 08:44:10.000 059 21641.51 385.00 42682.11 47955.09 2024-02-28 08:44:11.000 059 21641.53 384.95 42682.11 88888.00 2024-02-28 08:44:12.000 059 21641.52 384.97 42682.11 88888.00 2024-02-28 08:44:13.000 059 21641.50 385.00 42682.11 88888.00 2024-02-28 08:44:14.000 059 21641.46 385.02 42682.10 88888.00 2024-02-28 08:44:15.000 059 21641.46 385.03 42682.08 47955.90 2024-02-28 08:44:16.000 059 21641.50 385.02 42682.08 88888.00 2024-02-28 08:44:17.000 059 21641.52 385.00 42682.12 88888.00 2024-02-28 08:44:18.000 059 21641.49 385.00 42682.15 88888.00 2024-02-28 08:44:19.000 059 21641.43 385.04 42682.16 88888.00 2024-02-28 08:44:20.000 059 21641.38 385.07 42682.18 47955.23 2024-02-28 08:44:21.000 059 21641.36 385.06 42682.17 88888.00 2024-02-28 08:44:22.000 059 21641.35 385.06 42682.16 88888.00 2024-02-28 08:44:23.000 059 21641.33 385.07 42682.17 88888.00 2024-02-28 08:44:24.000 059 21641.28 385.06 42682.17 88888.00 2024-02-28 08:44:25.000 059 21641.23 385.08 42682.18 47955.24 2024-02-28 08:44:26.000 059 21641.19 385.10 42682.20 88888.00 2024-02-28 08:44:27.000 059 21641.18 385.12 42682.21 88888.00 2024-02-28 08:44:28.000 059 21641.19 385.17 42682.20 88888.00 2024-02-28 08:44:29.000 059 21641.22 385.21 42682.17 88888.00 2024-02-28 08:44:30.000 059 21641.24 385.19 42682.15 99999.00 2024-02-28 08:44:31.000 059 21641.28 385.19 42682.17 99999.00 2024-02-28 08:44:32.000 059 21641.28 385.23 42682.18 99999.00 2024-02-28 08:44:33.000 059 21641.22 385.26 42682.15 99999.00 2024-02-28 08:44:34.000 059 21641.19 385.26 42682.14 99999.00 2024-02-28 08:44:35.000 059 21641.24 385.25 42682.17 47955.17 2024-02-28 08:44:36.000 059 21641.25 385.24 42682.18 88888.00 2024-02-28 08:44:37.000 059 21641.19 385.25 42682.16 88888.00 2024-02-28 08:44:38.000 059 21641.17 385.29 42682.15 88888.00 2024-02-28 08:44:39.000 059 21641.21 385.32 42682.20 88888.00 2024-02-28 08:44:40.000 059 21641.19 385.30 42682.22 99999.00 2024-02-28 08:44:41.000 059 21641.15 385.29 42682.19 99999.00 2024-02-28 08:44:42.000 059 21641.18 385.31 42682.20 99999.00 2024-02-28 08:44:43.000 059 21641.26 385.32 42682.21 99999.00 2024-02-28 08:44:44.000 059 21641.29 385.33 42682.18 99999.00 2024-02-28 08:44:45.000 059 21641.24 385.31 42682.16 99999.00 2024-02-28 08:44:46.000 059 21641.18 385.27 42682.15 99999.00 2024-02-28 08:44:47.000 059 21641.18 385.27 42682.16 99999.00 2024-02-28 08:44:48.000 059 21641.22 385.32 42682.18 99999.00 2024-02-28 08:44:49.000 059 21641.21 385.35 42682.18 99999.00 2024-02-28 08:44:50.000 059 21641.17 385.35 42682.14 47955.02 2024-02-28 08:44:51.000 059 21641.15 385.35 42682.11 88888.00 2024-02-28 08:44:52.000 059 21641.15 385.34 42682.09 88888.00 2024-02-28 08:44:53.000 059 21641.16 385.31 42682.09 88888.00 2024-02-28 08:44:54.000 059 21641.17 385.29 42682.12 88888.00 2024-02-28 08:44:55.000 059 21641.17 385.27 42682.14 47955.00 2024-02-28 08:44:56.000 059 21641.16 385.27 42682.13 88888.00 2024-02-28 08:44:57.000 059 21641.13 385.28 42682.07 88888.00 2024-02-28 08:44:58.000 059 21641.12 385.29 42682.04 88888.00 2024-02-28 08:44:59.000 059 21641.14 385.27 42682.06 88888.00 2024-02-28 08:45:00.000 059 21641.14 385.30 42682.07 99999.00 2024-02-28 08:45:01.000 059 21641.15 385.36 42682.11 99999.00 2024-02-28 08:45:02.000 059 21641.19 385.38 42682.14 99999.00 2024-02-28 08:45:03.000 059 21641.21 385.37 42682.15 99999.00 2024-02-28 08:45:04.000 059 21641.19 385.36 42682.13 99999.00 2024-02-28 08:45:05.000 059 21641.19 385.33 42682.09 99999.00 2024-02-28 08:45:06.000 059 21641.19 385.31 42682.07 99999.00 2024-02-28 08:45:07.000 059 21641.21 385.33 42682.09 99999.00 2024-02-28 08:45:08.000 059 21641.22 385.36 42682.12 99999.00 2024-02-28 08:45:09.000 059 21641.21 385.37 42682.14 99999.00 2024-02-28 08:45:10.000 059 21641.21 385.38 42682.14 47955.35 2024-02-28 08:45:11.000 059 21641.20 385.40 42682.15 88888.00 2024-02-28 08:45:12.000 059 21641.19 385.43 42682.18 88888.00 2024-02-28 08:45:13.000 059 21641.15 385.44 42682.19 88888.00 2024-02-28 08:45:14.000 059 21641.12 385.42 42682.19 88888.00 2024-02-28 08:45:15.000 059 21641.15 385.38 42682.18 47955.08 2024-02-28 08:45:16.000 059 21641.18 385.36 42682.16 88888.00 2024-02-28 08:45:17.000 059 21641.15 385.36 42682.18 88888.00 2024-02-28 08:45:18.000 059 21641.12 385.36 42682.20 88888.00 2024-02-28 08:45:19.000 059 21641.13 385.37 42682.23 88888.00 2024-02-28 08:45:20.000 059 21641.12 385.40 42682.24 47954.98 2024-02-28 08:45:21.000 059 21641.05 385.42 42682.23 88888.00 2024-02-28 08:45:22.000 059 21641.01 385.42 42682.21 88888.00 2024-02-28 08:45:23.000 059 21641.04 385.41 42682.18 88888.00 2024-02-28 08:45:24.000 059 21641.07 385.42 42682.16 88888.00 2024-02-28 08:45:25.000 059 21641.03 385.44 42682.18 47955.04 2024-02-28 08:45:26.000 059 21640.95 385.47 42682.21 88888.00 2024-02-28 08:45:27.000 059 21640.92 385.51 42682.24 88888.00 2024-02-28 08:45:28.000 059 21640.95 385.53 42682.27 88888.00 2024-02-28 08:45:29.000 059 21640.98 385.55 42682.27 88888.00 2024-02-28 08:45:30.000 059 21641.02 385.56 42682.23 47955.39 2024-02-28 08:45:31.000 059 21641.06 385.55 42682.23 88888.00 2024-02-28 08:45:32.000 059 21641.06 385.53 42682.25 88888.00 2024-02-28 08:45:33.000 059 21641.03 385.49 42682.23 88888.00 2024-02-28 08:45:34.000 059 21641.00 385.48 42682.20 88888.00 2024-02-28 08:45:35.000 059 21640.98 385.50 42682.21 47954.98 2024-02-28 08:45:36.000 059 21640.97 385.50 42682.23 88888.00 2024-02-28 08:45:37.000 059 21640.97 385.47 42682.21 88888.00 2024-02-28 08:45:38.000 059 21640.96 385.46 42682.19 88888.00 2024-02-28 08:45:39.000 059 21640.94 385.50 42682.23 88888.00 2024-02-28 08:45:40.000 059 21640.93 385.57 42682.29 99999.00 2024-02-28 08:45:41.000 059 21640.94 385.58 42682.29 99999.00 2024-02-28 08:45:42.000 059 21641.00 385.56 42682.28 99999.00 2024-02-28 08:45:43.000 059 21641.03 385.55 42682.29 99999.00 2024-02-28 08:45:44.000 059 21641.02 385.55 42682.28 99999.00 2024-02-28 08:45:45.000 059 21641.00 385.56 42682.27 99999.00 2024-02-28 08:45:46.000 059 21640.99 385.58 42682.25 99999.00 2024-02-28 08:45:47.000 059 21640.99 385.59 42682.22 99999.00 2024-02-28 08:45:48.000 059 21641.01 385.59 42682.21 99999.00 2024-02-28 08:45:49.000 059 21641.06 385.57 42682.24 99999.00 2024-02-28 08:45:50.000 059 21641.07 385.55 42682.24 47955.13 2024-02-28 08:45:51.000 059 21641.03 385.56 42682.22 88888.00 2024-02-28 08:45:52.000 059 21641.00 385.59 42682.24 88888.00 2024-02-28 08:45:53.000 059 21640.98 385.62 42682.26 88888.00 2024-02-28 08:45:54.000 059 21640.97 385.65 42682.25 88888.00 2024-02-28 08:45:55.000 059 21640.97 385.67 42682.25 99999.00 2024-02-28 08:45:56.000 059 21640.96 385.66 42682.25 99999.00 2024-02-28 08:45:57.000 059 21640.96 385.66 42682.25 99999.00 2024-02-28 08:45:58.000 059 21640.98 385.68 42682.27 99999.00 2024-02-28 08:45:59.000 059 21640.96 385.69 42682.32 99999.00 2024-02-28 08:46:00.000 059 21640.90 385.70 42682.32 99999.00 2024-02-28 08:46:01.000 059 21640.90 385.73 42682.28 99999.00 2024-02-28 08:46:02.000 059 21640.93 385.76 42682.25 99999.00 2024-02-28 08:46:03.000 059 21640.92 385.77 42682.26 99999.00 2024-02-28 08:46:04.000 059 21640.86 385.75 42682.25 99999.00 2024-02-28 08:46:05.000 059 21640.78 385.73 42682.21 47955.10 2024-02-28 08:46:06.000 059 21640.76 385.75 42682.19 88888.00 2024-02-28 08:46:07.000 059 21640.81 385.77 42682.20 88888.00 2024-02-28 08:46:08.000 059 21640.85 385.79 42682.23 88888.00 2024-02-28 08:46:09.000 059 21640.87 385.86 42682.26 88888.00 2024-02-28 08:46:10.000 059 21640.85 385.96 42682.28 47955.39 2024-02-28 08:46:11.000 059 21640.81 386.03 42682.27 88888.00 2024-02-28 08:46:12.000 059 21640.76 386.03 42682.23 88888.00 2024-02-28 08:46:13.000 059 21640.78 386.02 42682.23 88888.00 2024-02-28 08:46:14.000 059 21640.85 386.00 42682.25 88888.00 2024-02-28 08:46:15.000 059 21640.87 385.97 42682.24 99999.00 2024-02-28 08:46:16.000 059 21640.84 385.93 42682.26 99999.00 2024-02-28 08:46:17.000 059 21640.81 385.91 42682.28 99999.00 2024-02-28 08:46:18.000 059 21640.78 385.94 42682.29 99999.00 2024-02-28 08:46:19.000 059 21640.76 385.99 42682.29 99999.00 2024-02-28 08:46:20.000 059 21640.77 386.01 42682.27 47955.07 2024-02-28 08:46:21.000 059 21640.78 385.97 42682.22 88888.00 2024-02-28 08:46:22.000 059 21640.76 385.96 42682.21 88888.00 2024-02-28 08:46:23.000 059 21640.73 386.02 42682.26 88888.00 2024-02-28 08:46:24.000 059 21640.75 386.11 42682.34 88888.00 2024-02-28 08:46:25.000 059 21640.75 386.17 42682.38 99999.00 2024-02-28 08:46:26.000 059 21640.73 386.20 42682.38 99999.00 2024-02-28 08:46:27.000 059 21640.73 386.22 42682.36 99999.00 2024-02-28 08:46:28.000 059 21640.72 386.20 42682.33 99999.00 2024-02-28 08:46:29.000 059 21640.65 386.17 42682.32 99999.00 2024-02-28 08:46:30.000 059 21640.60 386.17 42682.32 47955.47 2024-02-28 08:46:31.000 059 21640.64 386.22 42682.35 88888.00 2024-02-28 08:46:32.000 059 21640.68 386.28 42682.38 88888.00 2024-02-28 08:46:33.000 059 21640.65 386.32 42682.40 88888.00 2024-02-28 08:46:34.000 059 21640.62 386.32 42682.43 88888.00 2024-02-28 08:46:35.000 059 21640.62 386.28 42682.43 99999.00 2024-02-28 08:46:36.000 059 21640.62 386.25 42682.39 99999.00 2024-02-28 08:46:37.000 059 21640.60 386.29 42682.35 99999.00 2024-02-28 08:46:38.000 059 21640.57 386.34 42682.35 99999.00 2024-02-28 08:46:39.000 059 21640.56 386.35 42682.38 99999.00 2024-02-28 08:46:40.000 059 21640.58 386.36 42682.38 99999.00 2024-02-28 08:46:41.000 059 21640.57 386.39 42682.35 99999.00 2024-02-28 08:46:42.000 059 21640.57 386.41 42682.34 99999.00 2024-02-28 08:46:43.000 059 21640.60 386.44 42682.36 99999.00 2024-02-28 08:46:44.000 059 21640.61 386.48 42682.39 99999.00 2024-02-28 08:46:45.000 059 21640.59 386.51 42682.40 47955.81 2024-02-28 08:46:46.000 059 21640.58 386.54 42682.40 88888.00 2024-02-28 08:46:47.000 059 21640.57 386.58 42682.41 88888.00 2024-02-28 08:46:48.000 059 21640.56 386.62 42682.40 88888.00 2024-02-28 08:46:49.000 059 21640.56 386.58 42682.38 88888.00 2024-02-28 08:46:50.000 059 21640.54 386.50 42682.41 47955.35 2024-02-28 08:46:51.000 059 21640.51 386.50 42682.44 88888.00 2024-02-28 08:46:52.000 059 21640.49 386.55 42682.44 88888.00 2024-02-28 08:46:53.000 059 21640.46 386.59 42682.43 88888.00 2024-02-28 08:46:54.000 059 21640.44 386.60 42682.40 88888.00 2024-02-28 08:46:55.000 059 21640.46 386.58 42682.38 99999.00 2024-02-28 08:46:56.000 059 21640.47 386.56 42682.37 99999.00 2024-02-28 08:46:57.000 059 21640.46 386.54 42682.37 99999.00 2024-02-28 08:46:58.000 059 21640.47 386.55 42682.39 99999.00 2024-02-28 08:46:59.000 059 21640.48 386.55 42682.43 99999.00 2024-02-28 08:47:00.000 059 21640.49 386.57 42682.48 99999.00 2024-02-28 08:47:01.000 059 21640.52 386.62 42682.52 99999.00 2024-02-28 08:47:02.000 059 21640.52 386.69 42682.49 99999.00 2024-02-28 08:47:03.000 059 21640.48 386.72 42682.46 99999.00 2024-02-28 08:47:04.000 059 21640.48 386.69 42682.48 99999.00 2024-02-28 08:47:05.000 059 21640.50 386.64 42682.50 47955.06 2024-02-28 08:47:06.000 059 21640.50 386.66 42682.51 88888.00 2024-02-28 08:47:07.000 059 21640.49 386.70 42682.50 88888.00 2024-02-28 08:47:08.000 059 21640.50 386.72 42682.48 88888.00 2024-02-28 08:47:09.000 059 21640.51 386.76 42682.47 88888.00 2024-02-28 08:47:10.000 059 21640.49 386.81 42682.47 99999.00 2024-02-28 08:47:11.000 059 21640.46 386.82 42682.44 99999.00 2024-02-28 08:47:12.000 059 21640.44 386.80 42682.44 99999.00 2024-02-28 08:47:13.000 059 21640.42 386.79 42682.44 99999.00 2024-02-28 08:47:14.000 059 21640.38 386.77 42682.44 99999.00 2024-02-28 08:47:15.000 059 21640.35 386.73 42682.43 99999.00 2024-02-28 08:47:16.000 059 21640.34 386.69 42682.45 99999.00 2024-02-28 08:47:17.000 059 21640.34 386.72 42682.48 99999.00 2024-02-28 08:47:18.000 059 21640.34 386.80 42682.52 99999.00 2024-02-28 08:47:19.000 059 21640.35 386.82 42682.52 99999.00 2024-02-28 08:47:20.000 059 21640.39 386.83 42682.53 99999.00 2024-02-28 08:47:21.000 059 21640.43 386.85 42682.52 99999.00 2024-02-28 08:47:22.000 059 21640.43 386.85 42682.49 99999.00 2024-02-28 08:47:23.000 059 21640.40 386.86 42682.48 99999.00 2024-02-28 08:47:24.000 059 21640.41 386.91 42682.51 99999.00 2024-02-28 08:47:25.000 059 21640.41 386.96 42682.53 99999.00 2024-02-28 08:47:26.000 059 21640.34 386.99 42682.52 99999.00 2024-02-28 08:47:27.000 059 21640.26 386.99 42682.52 99999.00 2024-02-28 08:47:28.000 059 21640.28 387.01 42682.56 99999.00 2024-02-28 08:47:29.000 059 21640.32 387.05 42682.56 99999.00 2024-02-28 08:47:30.000 059 21640.34 387.06 42682.53 47955.78 2024-02-28 08:47:31.000 059 21640.34 387.04 42682.53 88888.00 2024-02-28 08:47:32.000 059 21640.34 387.03 42682.54 88888.00 2024-02-28 08:47:33.000 059 21640.36 387.00 42682.54 88888.00 2024-02-28 08:47:34.000 059 21640.39 386.96 42682.54 88888.00 2024-02-28 08:47:35.000 059 21640.40 386.98 42682.54 47956.16 2024-02-28 08:47:36.000 059 21640.38 387.02 42682.51 88888.00 2024-02-28 08:47:37.000 059 21640.34 386.98 42682.46 88888.00 2024-02-28 08:47:38.000 059 21640.31 386.90 42682.47 88888.00 2024-02-28 08:47:39.000 059 21640.30 386.88 42682.50 88888.00 2024-02-28 08:47:40.000 059 21640.31 386.90 42682.50 99999.00 2024-02-28 08:47:41.000 059 21640.33 386.90 42682.48 99999.00 2024-02-28 08:47:42.000 059 21640.35 386.87 42682.47 99999.00 2024-02-28 08:47:43.000 059 21640.34 386.88 42682.48 99999.00 2024-02-28 08:47:44.000 059 21640.34 386.91 42682.50 99999.00 2024-02-28 08:47:45.000 059 21640.36 386.95 42682.49 47955.62 2024-02-28 08:47:46.000 059 21640.38 386.96 42682.49 88888.00 2024-02-28 08:47:47.000 059 21640.34 386.95 42682.49 88888.00 2024-02-28 08:47:48.000 059 21640.32 386.94 42682.48 88888.00 2024-02-28 08:47:49.000 059 21640.33 386.94 42682.47 88888.00 2024-02-28 08:47:50.000 059 21640.31 386.95 42682.47 99999.00 2024-02-28 08:47:51.000 059 21640.27 386.99 42682.45 99999.00 2024-02-28 08:47:52.000 059 21640.23 387.00 42682.44 99999.00 2024-02-28 08:47:53.000 059 21640.24 387.00 42682.45 99999.00 2024-02-28 08:47:54.000 059 21640.24 387.03 42682.46 99999.00 2024-02-28 08:47:55.000 059 21640.20 387.03 42682.46 99999.00 2024-02-28 08:47:56.000 059 21640.16 387.00 42682.41 99999.00 2024-02-28 08:47:57.000 059 21640.17 387.01 42682.36 99999.00 2024-02-28 08:47:58.000 059 21640.21 387.06 42682.34 99999.00 2024-02-28 08:47:59.000 059 21640.22 387.14 42682.39 99999.00 2024-02-28 08:48:00.000 059 21640.19 387.19 42682.44 47955.45 2024-02-28 08:48:01.000 059 21640.19 387.17 42682.46 88888.00 2024-02-28 08:48:02.000 059 21640.18 387.12 42682.47 88888.00 2024-02-28 08:48:03.000 059 21640.17 387.10 42682.48 88888.00 2024-02-28 08:48:04.000 059 21640.18 387.09 42682.49 88888.00 2024-02-28 08:48:05.000 059 21640.19 387.10 42682.48 99999.00 2024-02-28 08:48:06.000 059 21640.19 387.14 42682.45 99999.00 2024-02-28 08:48:07.000 059 21640.19 387.19 42682.42 99999.00 2024-02-28 08:48:08.000 059 21640.16 387.23 42682.39 99999.00 2024-02-28 08:48:09.000 059 21640.09 387.27 42682.35 99999.00 2024-02-28 08:48:10.000 059 21640.09 387.29 42682.34 99999.00 2024-02-28 08:48:11.000 059 21640.17 387.24 42682.35 99999.00 2024-02-28 08:48:12.000 059 21640.22 387.19 42682.35 99999.00 2024-02-28 08:48:13.000 059 21640.19 387.21 42682.34 99999.00 2024-02-28 08:48:14.000 059 21640.11 387.25 42682.36 99999.00 2024-02-28 08:48:15.000 059 21640.08 387.29 42682.43 47956.00 2024-02-28 08:48:16.000 059 21640.09 387.32 42682.46 88888.00 2024-02-28 08:48:17.000 059 21640.13 387.35 42682.46 88888.00 2024-02-28 08:48:18.000 059 21640.17 387.34 42682.48 88888.00 2024-02-28 08:48:19.000 059 21640.16 387.32 42682.50 88888.00 2024-02-28 08:48:20.000 059 21640.09 387.33 42682.46 99999.00 2024-02-28 08:48:21.000 059 21640.03 387.36 42682.42 99999.00 2024-02-28 08:48:22.000 059 21640.02 387.36 42682.41 99999.00 2024-02-28 08:48:23.000 059 21639.98 387.32 42682.41 99999.00 2024-02-28 08:48:24.000 059 21639.90 387.33 42682.41 99999.00 2024-02-28 08:48:25.000 059 21639.88 387.40 42682.45 47954.84 2024-02-28 08:48:26.000 059 21639.92 387.48 42682.51 88888.00 2024-02-28 08:48:27.000 059 21639.93 387.50 42682.51 88888.00 2024-02-28 08:48:28.000 059 21639.89 387.50 42682.47 88888.00 2024-02-28 08:48:29.000 059 21639.83 387.50 42682.41 88888.00 2024-02-28 08:48:30.000 059 21639.77 387.47 42682.38 99999.00 2024-02-28 08:48:31.000 059 21639.76 387.44 42682.39 99999.00 2024-02-28 08:48:32.000 059 21639.75 387.44 42682.41 99999.00 2024-02-28 08:48:33.000 059 21639.74 387.43 42682.41 99999.00 2024-02-28 08:48:34.000 059 21639.77 387.44 42682.46 99999.00 2024-02-28 08:48:35.000 059 21639.85 387.44 42682.52 99999.00 2024-02-28 08:48:36.000 059 21639.90 387.46 42682.53 99999.00 2024-02-28 08:48:37.000 059 21639.88 387.50 42682.51 99999.00 2024-02-28 08:48:38.000 059 21639.83 387.52 42682.49 99999.00 2024-02-28 08:48:39.000 059 21639.80 387.50 42682.46 99999.00 2024-02-28 08:48:40.000 059 21639.81 387.50 42682.45 47955.12 2024-02-28 08:48:41.000 059 21639.81 387.49 42682.45 88888.00 2024-02-28 08:48:42.000 059 21639.81 387.49 42682.45 88888.00 2024-02-28 08:48:43.000 059 21639.83 387.51 42682.47 88888.00 2024-02-28 08:48:44.000 059 21639.84 387.51 42682.50 88888.00 2024-02-28 08:48:45.000 059 21639.83 387.47 42682.53 99999.00 2024-02-28 08:48:46.000 059 21639.82 387.45 42682.57 99999.00 2024-02-28 08:48:47.000 059 21639.81 387.46 42682.59 99999.00 2024-02-28 08:48:48.000 059 21639.79 387.45 42682.54 99999.00 2024-02-28 08:48:49.000 059 21639.80 387.44 42682.48 99999.00 2024-02-28 08:48:50.000 059 21639.82 387.47 42682.46 99999.00 2024-02-28 08:48:51.000 059 21639.80 387.47 42682.47 99999.00 2024-02-28 08:48:52.000 059 21639.76 387.44 42682.50 99999.00 2024-02-28 08:48:53.000 059 21639.73 387.44 42682.52 99999.00 2024-02-28 08:48:54.000 059 21639.74 387.46 42682.50 99999.00 2024-02-28 08:48:55.000 059 21639.76 387.44 42682.43 99999.00 2024-02-28 08:48:56.000 059 21639.78 387.39 42682.38 99999.00 2024-02-28 08:48:57.000 059 21639.79 387.37 42682.39 99999.00 2024-02-28 08:48:58.000 059 21639.81 387.41 42682.41 99999.00 2024-02-28 08:48:59.000 059 21639.83 387.45 42682.42 99999.00 2024-02-28 08:49:00.000 059 21639.84 387.43 42682.39 99999.00 2024-02-28 08:49:01.000 059 21639.85 387.39 42682.37 99999.00 2024-02-28 08:49:02.000 059 21639.85 387.40 42682.37 99999.00 2024-02-28 08:49:03.000 059 21639.83 387.44 42682.38 99999.00 2024-02-28 08:49:04.000 059 21639.80 387.42 42682.41 99999.00 2024-02-28 08:49:05.000 059 21639.77 387.36 42682.44 47955.72 2024-02-28 08:49:06.000 059 21639.78 387.33 42682.45 88888.00 2024-02-28 08:49:07.000 059 21639.83 387.35 42682.47 88888.00 2024-02-28 08:49:08.000 059 21639.88 387.36 42682.48 88888.00 2024-02-28 08:49:09.000 059 21639.92 387.35 42682.48 88888.00 2024-02-28 08:49:10.000 059 21639.92 387.33 42682.45 47954.75 2024-02-28 08:49:11.000 059 21639.89 387.34 42682.41 88888.00 2024-02-28 08:49:12.000 059 21639.85 387.36 42682.38 88888.00 2024-02-28 08:49:13.000 059 21639.85 387.32 42682.36 88888.00 2024-02-28 08:49:14.000 059 21639.87 387.29 42682.35 88888.00 2024-02-28 08:49:15.000 059 21639.89 387.32 42682.35 47955.20 2024-02-28 08:49:16.000 059 21639.91 387.38 42682.36 88888.00 2024-02-28 08:49:17.000 059 21639.92 387.37 42682.38 88888.00 2024-02-28 08:49:18.000 059 21639.92 387.37 42682.39 88888.00 2024-02-28 08:49:19.000 059 21639.90 387.41 42682.39 88888.00 2024-02-28 08:49:20.000 059 21639.87 387.44 42682.41 99999.00 2024-02-28 08:49:21.000 059 21639.86 387.44 42682.45 99999.00 2024-02-28 08:49:22.000 059 21639.83 387.41 42682.46 99999.00 2024-02-28 08:49:23.000 059 21639.76 387.37 42682.41 99999.00 2024-02-28 08:49:24.000 059 21639.71 387.39 42682.38 99999.00 2024-02-28 08:49:25.000 059 21639.73 387.42 42682.41 47954.72 2024-02-28 08:49:26.000 059 21639.76 387.40 42682.44 88888.00 2024-02-28 08:49:27.000 059 21639.78 387.36 42682.46 88888.00 2024-02-28 08:49:28.000 059 21639.77 387.34 42682.43 88888.00 2024-02-28 08:49:29.000 059 21639.74 387.31 42682.34 88888.00 2024-02-28 08:49:30.000 059 21639.70 387.29 42682.29 99999.00 2024-02-28 08:49:31.000 059 21639.68 387.30 42682.27 99999.00 2024-02-28 08:49:32.000 059 21639.74 387.34 42682.29 99999.00 2024-02-28 08:49:33.000 059 21639.85 387.40 42682.37 99999.00 2024-02-28 08:49:34.000 059 21639.91 387.43 42682.41 99999.00 2024-02-28 08:49:35.000 059 21639.87 387.44 42682.39 99999.00 2024-02-28 08:49:36.000 059 21639.80 387.46 42682.36 99999.00 2024-02-28 08:49:37.000 059 21639.76 387.44 42682.31 99999.00 2024-02-28 08:49:38.000 059 21639.76 387.40 42682.24 99999.00 2024-02-28 08:49:39.000 059 21639.76 387.42 42682.23 99999.00 2024-02-28 08:49:40.000 059 21639.78 387.48 42682.27 47954.76 2024-02-28 08:49:41.000 059 21639.82 387.51 42682.31 88888.00 2024-02-28 08:49:42.000 059 21639.85 387.52 42682.31 88888.00 2024-02-28 08:49:43.000 059 21639.88 387.53 42682.29 88888.00 2024-02-28 08:49:44.000 059 21639.92 387.53 42682.26 88888.00 2024-02-28 08:49:45.000 059 21639.93 387.53 42682.25 47954.55 2024-02-28 08:49:46.000 059 21639.92 387.55 42682.28 88888.00 2024-02-28 08:49:47.000 059 21639.86 387.56 42682.31 88888.00 2024-02-28 08:49:48.000 059 21639.81 387.55 42682.32 88888.00 2024-02-28 08:49:49.000 059 21639.82 387.54 42682.35 88888.00 2024-02-28 08:49:50.000 059 21639.85 387.52 42682.37 47954.61 2024-02-28 08:49:51.000 059 21639.82 387.49 42682.35 88888.00 2024-02-28 08:49:52.000 059 21639.80 387.49 42682.31 88888.00 2024-02-28 08:49:53.000 059 21639.84 387.53 42682.27 88888.00 2024-02-28 08:49:54.000 059 21639.90 387.55 42682.27 88888.00 2024-02-28 08:49:55.000 059 21639.89 387.53 42682.24 99999.00 2024-02-28 08:49:56.000 059 21639.84 387.50 42682.20 99999.00 2024-02-28 08:49:57.000 059 21639.82 387.48 42682.22 99999.00 2024-02-28 08:49:58.000 059 21639.86 387.45 42682.25 99999.00 2024-02-28 08:49:59.000 059 21639.90 387.43 42682.24 99999.00 2024-02-28 08:50:00.000 059 21639.89 387.47 42682.25 99999.00 2024-02-28 08:50:01.000 059 21639.84 387.51 42682.25 99999.00 2024-02-28 08:50:02.000 059 21639.82 387.51 42682.22 99999.00 2024-02-28 08:50:03.000 059 21639.88 387.52 42682.23 99999.00 2024-02-28 08:50:04.000 059 21639.93 387.55 42682.25 99999.00 2024-02-28 08:50:05.000 059 21639.91 387.54 42682.24 99999.00 2024-02-28 08:50:06.000 059 21639.90 387.52 42682.25 99999.00 2024-02-28 08:50:07.000 059 21639.93 387.51 42682.24 99999.00 2024-02-28 08:50:08.000 059 21639.94 387.50 42682.24 99999.00 2024-02-28 08:50:09.000 059 21639.91 387.46 42682.26 99999.00 2024-02-28 08:50:10.000 059 21639.90 387.44 42682.27 99999.00 2024-02-28 08:50:11.000 059 21639.94 387.46 42682.26 99999.00 2024-02-28 08:50:12.000 059 21639.99 387.51 42682.25 99999.00 2024-02-28 08:50:13.000 059 21640.02 387.59 42682.31 99999.00 2024-02-28 08:50:14.000 059 21640.06 387.66 42682.37 99999.00 2024-02-28 08:50:15.000 059 21640.08 387.66 42682.37 47955.71 2024-02-28 08:50:16.000 059 21640.03 387.62 42682.31 88888.00 2024-02-28 08:50:17.000 059 21639.97 387.60 42682.29 88888.00 2024-02-28 08:50:18.000 059 21639.95 387.64 42682.29 88888.00 2024-02-28 08:50:19.000 059 21639.97 387.67 42682.29 88888.00 2024-02-28 08:50:20.000 059 21639.96 387.68 42682.27 99999.00 2024-02-28 08:50:21.000 059 21639.91 387.71 42682.24 99999.00 2024-02-28 08:50:22.000 059 21639.88 387.77 42682.26 99999.00 2024-02-28 08:50:23.000 059 21639.86 387.72 42682.26 99999.00 2024-02-28 08:50:24.000 059 21639.84 387.62 42682.22 99999.00 2024-02-28 08:50:25.000 059 21639.87 387.59 42682.21 47954.72 2024-02-28 08:50:26.000 059 21639.89 387.63 42682.23 88888.00 2024-02-28 08:50:27.000 059 21639.85 387.70 42682.22 88888.00 2024-02-28 08:50:28.000 059 21639.81 387.75 42682.22 88888.00 2024-02-28 08:50:29.000 059 21639.78 387.75 42682.23 88888.00 2024-02-28 08:50:30.000 059 21639.75 387.74 42682.24 99999.00 2024-02-28 08:50:31.000 059 21639.79 387.74 42682.27 99999.00 2024-02-28 08:50:32.000 059 21639.83 387.73 42682.31 99999.00 2024-02-28 08:50:33.000 059 21639.81 387.75 42682.33 99999.00 2024-02-28 08:50:34.000 059 21639.77 387.79 42682.32 99999.00 2024-02-28 08:50:35.000 059 21639.73 387.83 42682.30 47954.51 2024-02-28 08:50:36.000 059 21639.72 387.86 42682.30 88888.00 2024-02-28 08:50:37.000 059 21639.72 387.86 42682.31 88888.00 2024-02-28 08:50:38.000 059 21639.69 387.82 42682.31 88888.00 2024-02-28 08:50:39.000 059 21639.68 387.79 42682.32 88888.00 2024-02-28 08:50:40.000 059 21639.74 387.79 42682.37 99999.00 2024-02-28 08:50:41.000 059 21639.79 387.80 42682.40 99999.00 2024-02-28 08:50:42.000 059 21639.78 387.80 42682.39 99999.00 2024-02-28 08:50:43.000 059 21639.71 387.79 42682.33 99999.00 2024-02-28 08:50:44.000 059 21639.65 387.78 42682.30 99999.00 2024-02-28 08:50:45.000 059 21639.62 387.78 42682.31 99999.00 2024-02-28 08:50:46.000 059 21639.61 387.80 42682.34 99999.00 2024-02-28 08:50:47.000 059 21639.62 387.84 42682.34 99999.00 2024-02-28 08:50:48.000 059 21639.65 387.87 42682.31 99999.00 2024-02-28 08:50:49.000 059 21639.67 387.86 42682.30 99999.00 2024-02-28 08:50:50.000 059 21639.67 387.86 42682.31 47955.11 2024-02-28 08:50:51.000 059 21639.66 387.87 42682.32 88888.00 2024-02-28 08:50:52.000 059 21639.69 387.91 42682.36 88888.00 2024-02-28 08:50:53.000 059 21639.74 387.95 42682.43 88888.00 2024-02-28 08:50:54.000 059 21639.74 387.94 42682.43 88888.00 2024-02-28 08:50:55.000 059 21639.70 387.92 42682.35 99999.00 2024-02-28 08:50:56.000 059 21639.67 387.93 42682.29 99999.00 2024-02-28 08:50:57.000 059 21639.68 387.94 42682.27 99999.00 2024-02-28 08:50:58.000 059 21639.70 387.95 42682.32 99999.00 2024-02-28 08:50:59.000 059 21639.71 387.96 42682.39 99999.00 2024-02-28 08:51:00.000 059 21639.69 387.93 42682.41 47954.72 2024-02-28 08:51:01.000 059 21639.68 387.91 42682.41 88888.00 2024-02-28 08:51:02.000 059 21639.69 387.89 42682.37 88888.00 2024-02-28 08:51:03.000 059 21639.72 387.89 42682.33 88888.00 2024-02-28 08:51:04.000 059 21639.73 387.94 42682.34 88888.00 2024-02-28 08:51:05.000 059 21639.71 387.95 42682.36 99999.00 2024-02-28 08:51:06.000 059 21639.68 387.91 42682.34 99999.00 2024-02-28 08:51:07.000 059 21639.66 387.86 42682.32 99999.00 2024-02-28 08:51:08.000 059 21639.68 387.83 42682.31 99999.00 2024-02-28 08:51:09.000 059 21639.69 387.81 42682.31 99999.00 2024-02-28 08:51:10.000 059 21639.67 387.80 42682.28 47954.60 2024-02-28 08:51:11.000 059 21639.62 387.83 42682.25 88888.00 2024-02-28 08:51:12.000 059 21639.60 387.87 42682.29 88888.00 2024-02-28 08:51:13.000 059 21639.61 387.87 42682.32 88888.00 2024-02-28 08:51:14.000 059 21639.60 387.83 42682.29 88888.00 2024-02-28 08:51:15.000 059 21639.60 387.77 42682.25 99999.00 2024-02-28 08:51:16.000 059 21639.63 387.73 42682.22 99999.00 2024-02-28 08:51:17.000 059 21639.66 387.76 42682.24 99999.00 2024-02-28 08:51:18.000 059 21639.66 387.77 42682.27 99999.00 2024-02-28 08:51:19.000 059 21639.63 387.73 42682.25 99999.00 2024-02-28 08:51:20.000 059 21639.60 387.73 42682.22 99999.00 2024-02-28 08:51:21.000 059 21639.58 387.74 42682.24 99999.00 2024-02-28 08:51:22.000 059 21639.59 387.72 42682.26 99999.00 2024-02-28 08:51:23.000 059 21639.63 387.71 42682.26 99999.00 2024-02-28 08:51:24.000 059 21639.64 387.74 42682.25 99999.00 2024-02-28 08:51:25.000 059 21639.61 387.75 42682.18 47954.29 2024-02-28 08:51:26.000 059 21639.58 387.73 42682.12 88888.00 2024-02-28 08:51:27.000 059 21639.58 387.68 42682.07 88888.00 2024-02-28 08:51:28.000 059 21639.60 387.66 42682.07 88888.00 2024-02-28 08:51:29.000 059 21639.65 387.65 42682.10 88888.00 2024-02-28 08:51:30.000 059 21639.68 387.67 42682.13 99999.00 2024-02-28 08:51:31.000 059 21639.69 387.74 42682.14 99999.00 2024-02-28 08:51:32.000 059 21639.67 387.82 42682.16 99999.00 2024-02-28 08:51:33.000 059 21639.64 387.84 42682.18 99999.00 2024-02-28 08:51:34.000 059 21639.59 387.80 42682.17 99999.00 2024-02-28 08:51:35.000 059 21639.56 387.76 42682.10 47954.50 2024-02-28 08:51:36.000 059 21639.57 387.78 42682.05 88888.00 2024-02-28 08:51:37.000 059 21639.58 387.82 42682.06 88888.00 2024-02-28 08:51:38.000 059 21639.55 387.83 42682.11 88888.00 2024-02-28 08:51:39.000 059 21639.53 387.84 42682.12 88888.00 2024-02-28 08:51:40.000 059 21639.54 387.87 42682.12 47954.96 2024-02-28 08:51:41.000 059 21639.56 387.89 42682.12 88888.00 2024-02-28 08:51:42.000 059 21639.56 387.88 42682.14 88888.00 2024-02-28 08:51:43.000 059 21639.56 387.88 42682.12 88888.00 2024-02-28 08:51:44.000 059 21639.55 387.92 42682.10 88888.00 2024-02-28 08:51:45.000 059 21639.55 387.95 42682.12 99999.00 2024-02-28 08:51:46.000 059 21639.51 387.93 42682.14 99999.00 2024-02-28 08:51:47.000 059 21639.48 387.91 42682.14 99999.00 2024-02-28 08:51:48.000 059 21639.45 387.95 42682.18 99999.00 2024-02-28 08:51:49.000 059 21639.44 388.01 42682.20 99999.00 2024-02-28 08:51:50.000 059 21639.44 388.03 42682.22 47954.64 2024-02-28 08:51:51.000 059 21639.44 388.02 42682.24 88888.00 2024-02-28 08:51:52.000 059 21639.40 388.00 42682.23 88888.00 2024-02-28 08:51:53.000 059 21639.34 387.98 42682.18 88888.00 2024-02-28 08:51:54.000 059 21639.34 388.00 42682.16 88888.00 2024-02-28 08:51:55.000 059 21639.40 388.04 42682.15 47954.74 2024-02-28 08:51:56.000 059 21639.42 388.06 42682.14 88888.00 2024-02-28 08:51:57.000 059 21639.40 388.04 42682.12 88888.00 2024-02-28 08:51:58.000 059 21639.40 388.02 42682.12 88888.00 2024-02-28 08:51:59.000 059 21639.41 388.02 42682.12 88888.00 2024-02-28 08:52:00.000 059 21639.39 388.03 42682.12 47954.66 2024-02-28 08:52:01.000 059 21639.35 388.00 42682.11 88888.00 2024-02-28 08:52:02.000 059 21639.36 387.97 42682.11 88888.00 2024-02-28 08:52:03.000 059 21639.43 387.97 42682.14 88888.00 2024-02-28 08:52:04.000 059 21639.51 387.99 42682.17 88888.00 2024-02-28 08:52:05.000 059 21639.50 388.00 42682.16 47954.31 2024-02-28 08:52:06.000 059 21639.44 388.01 42682.14 88888.00 2024-02-28 08:52:07.000 059 21639.43 388.04 42682.12 88888.00 2024-02-28 08:52:08.000 059 21639.43 388.06 42682.10 88888.00 2024-02-28 08:52:09.000 059 21639.40 388.04 42682.08 88888.00 2024-02-28 08:52:10.000 059 21639.40 388.03 42682.09 47954.28 2024-02-28 08:52:11.000 059 21639.42 388.06 42682.09 88888.00 2024-02-28 08:52:12.000 059 21639.39 388.09 42682.08 88888.00 2024-02-28 08:52:13.000 059 21639.35 388.10 42682.06 88888.00 2024-02-28 08:52:14.000 059 21639.35 388.12 42682.04 88888.00 2024-02-28 08:52:15.000 059 21639.38 388.13 42682.06 99999.00 2024-02-28 08:52:16.000 059 21639.42 388.13 42682.09 99999.00 2024-02-28 08:52:17.000 059 21639.44 388.11 42682.09 99999.00 2024-02-28 08:52:18.000 059 21639.43 388.11 42682.08 99999.00 2024-02-28 08:52:19.000 059 21639.43 388.14 42682.09 99999.00 2024-02-28 08:52:20.000 059 21639.43 388.14 42682.07 99999.00 2024-02-28 08:52:21.000 059 21639.41 388.12 42682.05 99999.00 2024-02-28 08:52:22.000 059 21639.40 388.11 42682.05 99999.00 2024-02-28 08:52:23.000 059 21639.43 388.13 42682.05 99999.00 2024-02-28 08:52:24.000 059 21639.43 388.16 42682.07 99999.00 2024-02-28 08:52:25.000 059 21639.36 388.14 42682.09 47954.34 2024-02-28 08:52:26.000 059 21639.30 388.11 42682.07 88888.00 2024-02-28 08:52:27.000 059 21639.31 388.13 42682.06 88888.00 2024-02-28 08:52:28.000 059 21639.35 388.17 42682.06 88888.00 2024-02-28 08:52:29.000 059 21639.37 388.17 42682.06 88888.00 2024-02-28 08:52:30.000 059 21639.35 388.16 42682.09 47954.32 2024-02-28 08:52:31.000 059 21639.33 388.13 42682.10 88888.00 2024-02-28 08:52:32.000 059 21639.35 388.10 42682.11 88888.00 2024-02-28 08:52:33.000 059 21639.37 388.10 42682.12 88888.00 2024-02-28 08:52:34.000 059 21639.37 388.14 42682.11 88888.00 2024-02-28 08:52:35.000 059 21639.35 388.19 42682.09 99999.00 2024-02-28 08:52:36.000 059 21639.36 388.20 42682.08 99999.00 2024-02-28 08:52:37.000 059 21639.40 388.19 42682.08 99999.00 2024-02-28 08:52:38.000 059 21639.42 388.18 42682.06 99999.00 2024-02-28 08:52:39.000 059 21639.45 388.13 42682.00 99999.00 2024-02-28 08:52:40.000 059 21639.48 388.09 42681.97 47954.66 2024-02-28 08:52:41.000 059 21639.47 388.11 42681.98 88888.00 2024-02-28 08:52:42.000 059 21639.42 388.16 42681.95 88888.00 2024-02-28 08:52:43.000 059 21639.40 388.20 42681.92 88888.00 2024-02-28 08:52:44.000 059 21639.39 388.26 42681.93 88888.00 2024-02-28 08:52:45.000 059 21639.35 388.32 42681.96 99999.00 2024-02-28 08:52:46.000 059 21639.32 388.35 42681.97 99999.00 2024-02-28 08:52:47.000 059 21639.33 388.35 42681.94 99999.00 2024-02-28 08:52:48.000 059 21639.36 388.31 42681.91 99999.00 2024-02-28 08:52:49.000 059 21639.37 388.27 42681.89 99999.00 2024-02-28 08:52:50.000 059 21639.36 388.26 42681.89 47955.16 2024-02-28 08:52:51.000 059 21639.34 388.28 42681.93 88888.00 2024-02-28 08:52:52.000 059 21639.35 388.33 42681.96 88888.00 2024-02-28 08:52:53.000 059 21639.39 388.36 42682.00 88888.00 2024-02-28 08:52:54.000 059 21639.41 388.35 42682.04 88888.00 2024-02-28 08:52:55.000 059 21639.35 388.33 42682.04 47954.07 2024-02-28 08:52:56.000 059 21639.27 388.30 42681.98 88888.00 2024-02-28 08:52:57.000 059 21639.27 388.32 42681.93 88888.00 2024-02-28 08:52:58.000 059 21639.33 388.38 42681.91 88888.00 2024-02-28 08:52:59.000 059 21639.36 388.41 42681.91 88888.00 2024-02-28 08:53:00.000 059 21639.34 388.42 42681.95 99999.00 2024-02-28 08:53:01.000 059 21639.31 388.40 42681.97 99999.00 2024-02-28 08:53:02.000 059 21639.28 388.34 42681.94 99999.00 2024-02-28 08:53:03.000 059 21639.27 388.28 42681.93 99999.00 2024-02-28 08:53:04.000 059 21639.27 388.30 42681.96 99999.00 2024-02-28 08:53:05.000 059 21639.31 388.35 42681.98 99999.00 2024-02-28 08:53:06.000 059 21639.34 388.38 42681.94 99999.00 2024-02-28 08:53:07.000 059 21639.34 388.42 42681.90 99999.00 2024-02-28 08:53:08.000 059 21639.30 388.46 42681.91 99999.00 2024-02-28 08:53:09.000 059 21639.26 388.46 42681.93 99999.00 2024-02-28 08:53:10.000 059 21639.27 388.43 42681.93 47954.37 2024-02-28 08:53:11.000 059 21639.28 388.42 42681.93 88888.00 2024-02-28 08:53:12.000 059 21639.28 388.44 42681.96 88888.00 2024-02-28 08:53:13.000 059 21639.26 388.46 42681.98 88888.00 2024-02-28 08:53:14.000 059 21639.24 388.48 42681.96 88888.00 2024-02-28 08:53:15.000 059 21639.25 388.51 42681.96 99999.00 2024-02-28 08:53:16.000 059 21639.29 388.53 42681.98 99999.00 2024-02-28 08:53:17.000 059 21639.33 388.55 42681.98 99999.00 2024-02-28 08:53:18.000 059 21639.35 388.56 42681.99 99999.00 2024-02-28 08:53:19.000 059 21639.37 388.51 42681.96 99999.00 2024-02-28 08:53:20.000 059 21639.34 388.46 42681.92 47954.39 2024-02-28 08:53:21.000 059 21639.27 388.44 42681.90 88888.00 2024-02-28 08:53:22.000 059 21639.24 388.47 42681.89 88888.00 2024-02-28 08:53:23.000 059 21639.26 388.49 42681.90 88888.00 2024-02-28 08:53:24.000 059 21639.31 388.52 42681.95 88888.00 2024-02-28 08:53:25.000 059 21639.35 388.55 42681.98 47955.04 2024-02-28 08:53:26.000 059 21639.35 388.56 42681.96 88888.00 2024-02-28 08:53:27.000 059 21639.29 388.54 42681.93 88888.00 2024-02-28 08:53:28.000 059 21639.20 388.53 42681.90 88888.00 2024-02-28 08:53:29.000 059 21639.18 388.56 42681.87 88888.00 2024-02-28 08:53:30.000 059 21639.24 388.59 42681.84 99999.00 2024-02-28 08:53:31.000 059 21639.29 388.61 42681.85 99999.00 2024-02-28 08:53:32.000 059 21639.26 388.64 42681.88 99999.00 2024-02-28 08:53:33.000 059 21639.20 388.62 42681.89 99999.00 2024-02-28 08:53:34.000 059 21639.18 388.56 42681.89 99999.00 2024-02-28 08:53:35.000 059 21639.19 388.53 42681.88 47954.04 2024-02-28 08:53:36.000 059 21639.18 388.51 42681.88 88888.00 2024-02-28 08:53:37.000 059 21639.16 388.49 42681.90 88888.00 2024-02-28 08:53:38.000 059 21639.14 388.48 42681.96 88888.00 2024-02-28 08:53:39.000 059 21639.10 388.48 42681.97 88888.00 2024-02-28 08:53:40.000 059 21639.07 388.52 42681.94 47954.29 2024-02-28 08:53:41.000 059 21639.07 388.55 42681.93 88888.00 2024-02-28 08:53:42.000 059 21639.08 388.54 42681.90 88888.00 2024-02-28 08:53:43.000 059 21639.06 388.52 42681.86 88888.00 2024-02-28 08:53:44.000 059 21639.04 388.52 42681.84 88888.00 2024-02-28 08:53:45.000 059 21639.07 388.51 42681.83 47953.87 2024-02-28 08:53:46.000 059 21639.12 388.50 42681.82 88888.00 2024-02-28 08:53:47.000 059 21639.15 388.50 42681.86 88888.00 2024-02-28 08:53:48.000 059 21639.16 388.50 42681.89 88888.00 2024-02-28 08:53:49.000 059 21639.18 388.48 42681.91 88888.00 2024-02-28 08:53:50.000 059 21639.15 388.44 42681.91 47954.31 2024-02-28 08:53:51.000 059 21639.12 388.39 42681.89 88888.00 2024-02-28 08:53:52.000 059 21639.10 388.34 42681.86 88888.00 2024-02-28 08:53:53.000 059 21639.10 388.31 42681.85 88888.00 2024-02-28 08:53:54.000 059 21639.12 388.31 42681.86 88888.00 2024-02-28 08:53:55.000 059 21639.16 388.32 42681.86 47954.02 2024-02-28 08:53:56.000 059 21639.21 388.35 42681.85 88888.00 2024-02-28 08:53:57.000 059 21639.24 388.35 42681.86 88888.00 2024-02-28 08:53:58.000 059 21639.25 388.32 42681.85 88888.00 2024-02-28 08:53:59.000 059 21639.24 388.29 42681.82 88888.00 2024-02-28 08:54:00.000 059 21639.23 388.30 42681.83 99999.00 2024-02-28 08:54:01.000 059 21639.21 388.33 42681.87 99999.00 2024-02-28 08:54:02.000 059 21639.21 388.31 42681.85 99999.00 2024-02-28 08:54:03.000 059 21639.22 388.27 42681.80 99999.00 2024-02-28 08:54:04.000 059 21639.21 388.30 42681.76 99999.00 2024-02-28 08:54:05.000 059 21639.20 388.35 42681.73 99999.00 2024-02-28 08:54:06.000 059 21639.24 388.37 42681.73 99999.00 2024-02-28 08:54:07.000 059 21639.28 388.34 42681.75 99999.00 2024-02-28 08:54:08.000 059 21639.26 388.35 42681.78 99999.00 2024-02-28 08:54:09.000 059 21639.25 388.39 42681.81 99999.00 2024-02-28 08:54:10.000 059 21639.25 388.41 42681.82 47954.09 2024-02-28 08:54:11.000 059 21639.23 388.38 42681.78 88888.00 2024-02-28 08:54:12.000 059 21639.23 388.36 42681.75 88888.00 2024-02-28 08:54:13.000 059 21639.25 388.40 42681.78 88888.00 2024-02-28 08:54:14.000 059 21639.25 388.43 42681.81 88888.00 2024-02-28 08:54:15.000 059 21639.24 388.44 42681.78 99999.00 2024-02-28 08:54:16.000 059 21639.26 388.45 42681.75 99999.00 2024-02-28 08:54:17.000 059 21639.27 388.46 42681.77 99999.00 2024-02-28 08:54:18.000 059 21639.24 388.44 42681.78 99999.00 2024-02-28 08:54:19.000 059 21639.19 388.45 42681.77 99999.00 2024-02-28 08:54:20.000 059 21639.16 388.53 42681.74 47954.00 2024-02-28 08:54:21.000 059 21639.17 388.57 42681.72 88888.00 2024-02-28 08:54:22.000 059 21639.22 388.52 42681.71 88888.00 2024-02-28 08:54:23.000 059 21639.25 388.51 42681.72 88888.00 2024-02-28 08:54:24.000 059 21639.23 388.57 42681.75 88888.00 2024-02-28 08:54:25.000 059 21639.17 388.63 42681.76 99999.00 2024-02-28 08:54:26.000 059 21639.10 388.63 42681.73 99999.00 2024-02-28 08:54:27.000 059 21639.11 388.63 42681.73 99999.00 2024-02-28 08:54:28.000 059 21639.14 388.65 42681.72 99999.00 2024-02-28 08:54:29.000 059 21639.11 388.66 42681.69 99999.00 2024-02-28 08:54:30.000 059 21639.08 388.67 42681.71 99999.00 2024-02-28 08:54:31.000 059 21639.11 388.69 42681.79 99999.00 2024-02-28 08:54:32.000 059 21639.15 388.68 42681.84 99999.00 2024-02-28 08:54:33.000 059 21639.14 388.65 42681.83 99999.00 2024-02-28 08:54:34.000 059 21639.10 388.64 42681.79 99999.00 2024-02-28 08:54:35.000 059 21639.08 388.66 42681.77 47954.05 2024-02-28 08:54:36.000 059 21639.08 388.65 42681.75 88888.00 2024-02-28 08:54:37.000 059 21639.13 388.61 42681.76 88888.00 2024-02-28 08:54:38.000 059 21639.15 388.61 42681.78 88888.00 2024-02-28 08:54:39.000 059 21639.11 388.66 42681.80 88888.00 2024-02-28 08:54:40.000 059 21639.09 388.73 42681.81 47953.92 2024-02-28 08:54:41.000 059 21639.08 388.74 42681.81 88888.00 2024-02-28 08:54:42.000 059 21639.04 388.69 42681.81 88888.00 2024-02-28 08:54:43.000 059 21639.00 388.66 42681.81 88888.00 2024-02-28 08:54:44.000 059 21639.02 388.68 42681.78 88888.00 2024-02-28 08:54:45.000 059 21639.08 388.68 42681.73 47953.88 2024-02-28 08:54:46.000 059 21639.12 388.67 42681.71 88888.00 2024-02-28 08:54:47.000 059 21639.11 388.69 42681.76 88888.00 2024-02-28 08:54:48.000 059 21639.12 388.73 42681.81 88888.00 2024-02-28 08:54:49.000 059 21639.14 388.76 42681.82 88888.00 2024-02-28 08:54:50.000 059 21639.13 388.78 42681.80 47954.54 2024-02-28 08:54:51.000 059 21639.07 388.81 42681.77 88888.00 2024-02-28 08:54:52.000 059 21639.01 388.82 42681.77 88888.00 2024-02-28 08:54:53.000 059 21639.05 388.81 42681.77 88888.00 2024-02-28 08:54:54.000 059 21639.10 388.79 42681.76 88888.00 2024-02-28 08:54:55.000 059 21639.10 388.81 42681.77 99999.00 2024-02-28 08:54:56.000 059 21639.13 388.84 42681.79 99999.00 2024-02-28 08:54:57.000 059 21639.20 388.85 42681.81 99999.00 2024-02-28 08:54:58.000 059 21639.21 388.87 42681.82 99999.00 2024-02-28 08:54:59.000 059 21639.15 388.87 42681.84 99999.00 2024-02-28 08:55:00.000 059 21639.11 388.88 42681.82 99999.00 2024-02-28 08:55:01.000 059 21639.10 388.89 42681.78 99999.00 2024-02-28 08:55:02.000 059 21639.04 388.89 42681.74 99999.00 2024-02-28 08:55:03.000 059 21638.97 388.88 42681.76 99999.00 2024-02-28 08:55:04.000 059 21638.94 388.87 42681.82 99999.00 2024-02-28 08:55:05.000 059 21638.96 388.89 42681.86 47954.08 2024-02-28 08:55:06.000 059 21639.00 388.91 42681.86 88888.00 2024-02-28 08:55:07.000 059 21639.03 388.89 42681.82 88888.00 2024-02-28 08:55:08.000 059 21639.02 388.86 42681.79 88888.00 2024-02-28 08:55:09.000 059 21638.97 388.88 42681.78 88888.00 2024-02-28 08:55:10.000 059 21638.95 388.89 42681.79 99999.00 2024-02-28 08:55:11.000 059 21638.95 388.93 42681.79 99999.00 2024-02-28 08:55:12.000 059 21638.97 388.98 42681.78 99999.00 2024-02-28 08:55:13.000 059 21638.97 389.01 42681.82 99999.00 2024-02-28 08:55:14.000 059 21638.94 389.01 42681.85 99999.00 2024-02-28 08:55:15.000 059 21638.92 389.00 42681.83 99999.00 2024-02-28 08:55:16.000 059 21638.96 388.95 42681.81 99999.00 2024-02-28 08:55:17.000 059 21639.03 388.89 42681.81 99999.00 2024-02-28 08:55:18.000 059 21639.10 388.89 42681.83 99999.00 2024-02-28 08:55:19.000 059 21639.13 388.91 42681.85 99999.00 2024-02-28 08:55:20.000 059 21639.12 388.87 42681.84 99999.00 2024-02-28 08:55:21.000 059 21639.10 388.78 42681.79 99999.00 2024-02-28 08:55:22.000 059 21639.10 388.73 42681.74 99999.00 2024-02-28 08:55:23.000 059 21639.15 388.71 42681.74 99999.00 2024-02-28 08:55:24.000 059 21639.20 388.71 42681.73 99999.00 2024-02-28 08:55:25.000 059 21639.24 388.73 42681.69 99999.00 2024-02-28 08:55:26.000 059 21639.26 388.74 42681.70 99999.00 2024-02-28 08:55:27.000 059 21639.24 388.69 42681.71 99999.00 2024-02-28 08:55:28.000 059 21639.22 388.62 42681.69 99999.00 2024-02-28 08:55:29.000 059 21639.24 388.61 42681.67 99999.00 2024-02-28 08:55:30.000 059 21639.31 388.65 42681.69 47954.09 2024-02-28 08:55:31.000 059 21639.35 388.68 42681.71 88888.00 2024-02-28 08:55:32.000 059 21639.34 388.67 42681.71 88888.00 2024-02-28 08:55:33.000 059 21639.35 388.65 42681.66 88888.00 2024-02-28 08:55:34.000 059 21639.36 388.65 42681.59 88888.00 2024-02-28 08:55:35.000 059 21639.33 388.62 42681.56 47953.85 2024-02-28 08:55:36.000 059 21639.26 388.60 42681.59 88888.00 2024-02-28 08:55:37.000 059 21639.24 388.61 42681.62 88888.00 2024-02-28 08:55:38.000 059 21639.28 388.60 42681.64 88888.00 2024-02-28 08:55:39.000 059 21639.29 388.57 42681.65 88888.00 2024-02-28 08:55:40.000 059 21639.26 388.55 42681.63 47953.61 2024-02-28 08:55:41.000 059 21639.21 388.57 42681.61 88888.00 2024-02-28 08:55:42.000 059 21639.25 388.61 42681.59 88888.00 2024-02-28 08:55:43.000 059 21639.35 388.63 42681.61 88888.00 2024-02-28 08:55:44.000 059 21639.40 388.62 42681.64 88888.00 2024-02-28 08:55:45.000 059 21639.34 388.57 42681.64 47953.91 2024-02-28 08:55:46.000 059 21639.29 388.51 42681.61 88888.00 2024-02-28 08:55:47.000 059 21639.29 388.47 42681.57 88888.00 2024-02-28 08:55:48.000 059 21639.28 388.45 42681.54 88888.00 2024-02-28 08:55:49.000 059 21639.22 388.46 42681.48 88888.00 2024-02-28 08:55:50.000 059 21639.19 388.48 42681.48 47953.80 2024-02-28 08:55:51.000 059 21639.24 388.50 42681.52 88888.00 2024-02-28 08:55:52.000 059 21639.28 388.50 42681.50 88888.00 2024-02-28 08:55:53.000 059 21639.26 388.50 42681.44 88888.00 2024-02-28 08:55:54.000 059 21639.28 388.54 42681.41 88888.00 2024-02-28 08:55:55.000 059 21639.33 388.53 42681.39 47953.88 2024-02-28 08:55:56.000 059 21639.34 388.52 42681.37 88888.00 2024-02-28 08:55:57.000 059 21639.31 388.57 42681.39 88888.00 2024-02-28 08:55:58.000 059 21639.29 388.60 42681.43 88888.00 2024-02-28 08:55:59.000 059 21639.31 388.56 42681.39 88888.00 2024-02-28 08:56:00.000 059 21639.29 388.53 42681.35 47954.04 2024-02-28 08:56:01.000 059 21639.23 388.54 42681.34 88888.00 2024-02-28 08:56:02.000 059 21639.20 388.57 42681.38 88888.00 2024-02-28 08:56:03.000 059 21639.24 388.59 42681.42 88888.00 2024-02-28 08:56:04.000 059 21639.30 388.61 42681.44 88888.00 2024-02-28 08:56:05.000 059 21639.33 388.64 42681.41 47953.40 2024-02-28 08:56:06.000 059 21639.31 388.63 42681.38 88888.00 2024-02-28 08:56:07.000 059 21639.30 388.60 42681.34 88888.00 2024-02-28 08:56:08.000 059 21639.34 388.57 42681.31 88888.00 2024-02-28 08:56:09.000 059 21639.38 388.57 42681.29 88888.00 2024-02-28 08:56:10.000 059 21639.39 388.58 42681.29 99999.00 2024-02-28 08:56:11.000 059 21639.41 388.57 42681.30 99999.00 2024-02-28 08:56:12.000 059 21639.43 388.53 42681.29 99999.00 2024-02-28 08:56:13.000 059 21639.42 388.49 42681.28 99999.00 2024-02-28 08:56:14.000 059 21639.40 388.46 42681.26 99999.00 2024-02-28 08:56:15.000 059 21639.36 388.46 42681.27 99999.00 2024-02-28 08:56:16.000 059 21639.31 388.48 42681.29 99999.00 2024-02-28 08:56:17.000 059 21639.26 388.52 42681.28 99999.00 2024-02-28 08:56:18.000 059 21639.24 388.54 42681.25 99999.00 2024-02-28 08:56:19.000 059 21639.28 388.52 42681.23 99999.00 2024-02-28 08:56:20.000 059 21639.30 388.45 42681.19 99999.00 2024-02-28 08:56:21.000 059 21639.24 388.42 42681.17 99999.00 2024-02-28 08:56:22.000 059 21639.18 388.45 42681.22 99999.00 2024-02-28 08:56:23.000 059 21639.17 388.50 42681.27 99999.00 2024-02-28 08:56:24.000 059 21639.19 388.57 42681.27 99999.00 2024-02-28 08:56:25.000 059 21639.20 388.62 42681.25 47953.77 2024-02-28 08:56:26.000 059 21639.23 388.63 42681.22 88888.00 2024-02-28 08:56:27.000 059 21639.27 388.58 42681.19 88888.00 2024-02-28 08:56:28.000 059 21639.32 388.50 42681.18 88888.00 2024-02-28 08:56:29.000 059 21639.34 388.46 42681.16 88888.00 2024-02-28 08:56:30.000 059 21639.32 388.48 42681.14 47953.57 2024-02-28 08:56:31.000 059 21639.28 388.53 42681.18 88888.00 2024-02-28 08:56:32.000 059 21639.26 388.59 42681.21 88888.00 2024-02-28 08:56:33.000 059 21639.27 388.64 42681.22 88888.00 2024-02-28 08:56:34.000 059 21639.26 388.62 42681.21 88888.00 2024-02-28 08:56:35.000 059 21639.25 388.56 42681.21 99999.00 2024-02-28 08:56:36.000 059 21639.30 388.53 42681.19 99999.00 2024-02-28 08:56:37.000 059 21639.33 388.53 42681.15 99999.00 2024-02-28 08:56:38.000 059 21639.34 388.54 42681.13 99999.00 2024-02-28 08:56:39.000 059 21639.37 388.55 42681.16 99999.00 2024-02-28 08:56:40.000 059 21639.42 388.55 42681.18 99999.00 2024-02-28 08:56:41.000 059 21639.42 388.56 42681.17 99999.00 2024-02-28 08:56:42.000 059 21639.38 388.57 42681.16 99999.00 2024-02-28 08:56:43.000 059 21639.37 388.56 42681.16 99999.00 2024-02-28 08:56:44.000 059 21639.40 388.54 42681.12 99999.00 2024-02-28 08:56:45.000 059 21639.43 388.53 42681.06 99999.00 2024-02-28 08:56:46.000 059 21639.46 388.56 42681.04 99999.00 2024-02-28 08:56:47.000 059 21639.47 388.57 42681.06 99999.00 2024-02-28 08:56:48.000 059 21639.47 388.56 42681.07 99999.00 2024-02-28 08:56:49.000 059 21639.47 388.60 42681.12 99999.00 2024-02-28 08:56:50.000 059 21639.44 388.68 42681.16 47953.72 2024-02-28 08:56:51.000 059 21639.35 388.67 42681.14 88888.00 2024-02-28 08:56:52.000 059 21639.29 388.58 42681.07 88888.00 2024-02-28 08:56:53.000 059 21639.24 388.51 42681.04 88888.00 2024-02-28 08:56:54.000 059 21639.19 388.53 42681.03 88888.00 2024-02-28 08:56:55.000 059 21639.19 388.57 42681.02 99999.00 2024-02-28 08:56:56.000 059 21639.23 388.59 42681.03 99999.00 2024-02-28 08:56:57.000 059 21639.27 388.59 42681.06 99999.00 2024-02-28 08:56:58.000 059 21639.24 388.58 42681.09 99999.00 2024-02-28 08:56:59.000 059 21639.19 388.56 42681.09 99999.00 2024-02-28 08:57:00.000 059 21639.19 388.55 42681.07 47953.58 2024-02-28 08:57:01.000 059 21639.22 388.57 42681.09 88888.00 2024-02-28 08:57:02.000 059 21639.23 388.60 42681.11 88888.00 2024-02-28 08:57:03.000 059 21639.20 388.59 42681.12 88888.00 2024-02-28 08:57:04.000 059 21639.14 388.54 42681.10 88888.00 2024-02-28 08:57:05.000 059 21639.15 388.49 42681.06 99999.00 2024-02-28 08:57:06.000 059 21639.25 388.43 42681.05 99999.00 2024-02-28 08:57:07.000 059 21639.29 388.37 42681.06 99999.00 2024-02-28 08:57:08.000 059 21639.26 388.35 42681.06 99999.00 2024-02-28 08:57:09.000 059 21639.21 388.36 42681.09 99999.00 2024-02-28 08:57:10.000 059 21639.20 388.38 42681.12 47953.53 2024-02-28 08:57:11.000 059 21639.19 388.40 42681.12 88888.00 2024-02-28 08:57:12.000 059 21639.17 388.43 42681.07 88888.00 2024-02-28 08:57:13.000 059 21639.13 388.45 42681.02 88888.00 2024-02-28 08:57:14.000 059 21639.15 388.46 42680.99 88888.00 2024-02-28 08:57:15.000 059 21639.21 388.46 42680.99 99999.00 2024-02-28 08:57:16.000 059 21639.24 388.41 42680.97 99999.00 2024-02-28 08:57:17.000 059 21639.20 388.36 42680.90 99999.00 2024-02-28 08:57:18.000 059 21639.16 388.33 42680.85 99999.00 2024-02-28 08:57:19.000 059 21639.12 388.33 42680.88 99999.00 2024-02-28 08:57:20.000 059 21639.09 388.38 42680.95 47953.37 2024-02-28 08:57:21.000 059 21639.13 388.42 42681.00 88888.00 2024-02-28 08:57:22.000 059 21639.19 388.39 42681.04 88888.00 2024-02-28 08:57:23.000 059 21639.20 388.35 42681.06 88888.00 2024-02-28 08:57:24.000 059 21639.17 388.37 42681.01 88888.00 2024-02-28 08:57:25.000 059 21639.14 388.40 42680.96 99999.00 2024-02-28 08:57:26.000 059 21639.14 388.38 42680.95 99999.00 2024-02-28 08:57:27.000 059 21639.15 388.34 42680.96 99999.00 2024-02-28 08:57:28.000 059 21639.11 388.31 42680.95 99999.00 2024-02-28 08:57:29.000 059 21639.10 388.32 42680.91 99999.00 2024-02-28 08:57:30.000 059 21639.18 388.31 42680.92 47953.33 2024-02-28 08:57:31.000 059 21639.27 388.29 42680.95 88888.00 2024-02-28 08:57:32.000 059 21639.23 388.27 42680.94 88888.00 2024-02-28 08:57:33.000 059 21639.14 388.25 42680.91 88888.00 2024-02-28 08:57:34.000 059 21639.14 388.22 42680.91 88888.00 2024-02-28 08:57:35.000 059 21639.20 388.18 42680.91 47953.33 2024-02-28 08:57:36.000 059 21639.22 388.15 42680.89 88888.00 2024-02-28 08:57:37.000 059 21639.18 388.18 42680.86 88888.00 2024-02-28 08:57:38.000 059 21639.17 388.18 42680.84 88888.00 2024-02-28 08:57:39.000 059 21639.23 388.11 42680.82 88888.00 2024-02-28 08:57:40.000 059 21639.28 388.05 42680.80 47953.13 2024-02-28 08:57:41.000 059 21639.26 388.04 42680.77 88888.00 2024-02-28 08:57:42.000 059 21639.25 388.07 42680.77 88888.00 2024-02-28 08:57:43.000 059 21639.23 388.10 42680.77 88888.00 2024-02-28 08:57:44.000 059 21639.21 388.09 42680.72 88888.00 2024-02-28 08:57:45.000 059 21639.20 388.09 42680.68 99999.00 2024-02-28 08:57:46.000 059 21639.18 388.11 42680.68 99999.00 2024-02-28 08:57:47.000 059 21639.16 388.12 42680.73 99999.00 2024-02-28 08:57:48.000 059 21639.14 388.11 42680.77 99999.00 2024-02-28 08:57:49.000 059 21639.13 388.05 42680.76 99999.00 2024-02-28 08:57:50.000 059 21639.16 388.00 42680.72 99999.00 2024-02-28 08:57:51.000 059 21639.18 387.99 42680.71 99999.00 2024-02-28 08:57:52.000 059 21639.17 387.98 42680.69 99999.00 2024-02-28 08:57:53.000 059 21639.14 387.93 42680.67 99999.00 2024-02-28 08:57:54.000 059 21639.11 387.89 42680.66 99999.00 2024-02-28 08:57:55.000 059 21639.13 387.89 42680.68 47952.85 2024-02-28 08:57:56.000 059 21639.23 387.91 42680.73 88888.00 2024-02-28 08:57:57.000 059 21639.32 387.90 42680.79 88888.00 2024-02-28 08:57:58.000 059 21639.28 387.87 42680.80 88888.00 2024-02-28 08:57:59.000 059 21639.22 387.87 42680.79 88888.00 2024-02-28 08:58:00.000 059 21639.21 387.88 42680.74 47953.09 2024-02-28 08:58:01.000 059 21639.21 387.86 42680.72 88888.00 2024-02-28 08:58:02.000 059 21639.22 387.84 42680.72 88888.00 2024-02-28 08:58:03.000 059 21639.25 387.85 42680.69 88888.00 2024-02-28 08:58:04.000 059 21639.24 387.86 42680.64 88888.00 2024-02-28 08:58:05.000 059 21639.22 387.86 42680.61 99999.00 2024-02-28 08:58:06.000 059 21639.21 387.86 42680.62 99999.00 2024-02-28 08:58:07.000 059 21639.22 387.84 42680.61 99999.00 2024-02-28 08:58:08.000 059 21639.26 387.78 42680.55 99999.00 2024-02-28 08:58:09.000 059 21639.28 387.74 42680.52 99999.00 2024-02-28 08:58:10.000 059 21639.25 387.74 42680.56 99999.00 2024-02-28 08:58:11.000 059 21639.23 387.71 42680.57 99999.00 2024-02-28 08:58:12.000 059 21639.28 387.69 42680.56 99999.00 2024-02-28 08:58:13.000 059 21639.32 387.69 42680.60 99999.00 2024-02-28 08:58:14.000 059 21639.32 387.69 42680.63 99999.00 2024-02-28 08:58:15.000 059 21639.31 387.68 42680.62 47953.08 2024-02-28 08:58:16.000 059 21639.34 387.69 42680.61 88888.00 2024-02-28 08:58:17.000 059 21639.39 387.73 42680.59 88888.00 2024-02-28 08:58:18.000 059 21639.39 387.75 42680.57 88888.00 2024-02-28 08:58:19.000 059 21639.35 387.74 42680.57 88888.00 2024-02-28 08:58:20.000 059 21639.34 387.75 42680.59 99999.00 2024-02-28 08:58:21.000 059 21639.36 387.76 42680.61 99999.00 2024-02-28 08:58:22.000 059 21639.36 387.74 42680.60 99999.00 2024-02-28 08:58:23.000 059 21639.35 387.71 42680.61 99999.00 2024-02-28 08:58:24.000 059 21639.35 387.68 42680.64 99999.00 2024-02-28 08:58:25.000 059 21639.37 387.63 42680.67 99999.00 2024-02-28 08:58:26.000 059 21639.36 387.60 42680.63 99999.00 2024-02-28 08:58:27.000 059 21639.34 387.60 42680.56 99999.00 2024-02-28 08:58:28.000 059 21639.33 387.62 42680.50 99999.00 2024-02-28 08:58:29.000 059 21639.32 387.65 42680.49 99999.00 2024-02-28 08:58:30.000 059 21639.31 387.66 42680.49 47952.78 2024-02-28 08:58:31.000 059 21639.31 387.63 42680.46 88888.00 2024-02-28 08:58:32.000 059 21639.31 387.64 42680.45 88888.00 2024-02-28 08:58:33.000 059 21639.28 387.67 42680.49 88888.00 2024-02-28 08:58:34.000 059 21639.24 387.66 42680.51 88888.00 2024-02-28 08:58:35.000 059 21639.22 387.64 42680.50 99999.00 2024-02-28 08:58:36.000 059 21639.20 387.62 42680.48 99999.00 2024-02-28 08:58:37.000 059 21639.22 387.62 42680.47 99999.00 2024-02-28 08:58:38.000 059 21639.25 387.64 42680.47 99999.00 2024-02-28 08:58:39.000 059 21639.26 387.67 42680.47 99999.00 2024-02-28 08:58:40.000 059 21639.28 387.71 42680.48 99999.00 2024-02-28 08:58:41.000 059 21639.33 387.72 42680.50 99999.00 2024-02-28 08:58:42.000 059 21639.38 387.67 42680.50 99999.00 2024-02-28 08:58:43.000 059 21639.44 387.62 42680.46 99999.00 2024-02-28 08:58:44.000 059 21639.46 387.61 42680.41 99999.00 2024-02-28 08:58:45.000 059 21639.42 387.60 42680.42 47952.74 2024-02-28 08:58:46.000 059 21639.38 387.59 42680.48 88888.00 2024-02-28 08:58:47.000 059 21639.34 387.57 42680.46 88888.00 2024-02-28 08:58:48.000 059 21639.29 387.56 42680.37 88888.00 2024-02-28 08:58:49.000 059 21639.22 387.55 42680.31 88888.00 2024-02-28 08:58:50.000 059 21639.18 387.54 42680.34 99999.00 2024-02-28 08:58:51.000 059 21639.19 387.53 42680.38 99999.00 2024-02-28 08:58:52.000 059 21639.22 387.56 42680.40 99999.00 2024-02-28 08:58:53.000 059 21639.24 387.57 42680.39 99999.00 2024-02-28 08:58:54.000 059 21639.27 387.55 42680.39 99999.00 2024-02-28 08:58:55.000 059 21639.28 387.54 42680.41 47952.93 2024-02-28 08:58:56.000 059 21639.26 387.53 42680.39 88888.00 2024-02-28 08:58:57.000 059 21639.28 387.50 42680.36 88888.00 2024-02-28 08:58:58.000 059 21639.31 387.48 42680.38 88888.00 2024-02-28 08:58:59.000 059 21639.27 387.50 42680.40 88888.00 2024-02-28 08:59:00.000 059 21639.24 387.55 42680.43 47952.61 2024-02-28 08:59:01.000 059 21639.22 387.55 42680.41 88888.00 2024-02-28 08:59:02.000 059 21639.20 387.51 42680.37 88888.00 2024-02-28 08:59:03.000 059 21639.19 387.47 42680.36 88888.00 2024-02-28 08:59:04.000 059 21639.15 387.40 42680.39 88888.00 2024-02-28 08:59:05.000 059 21639.10 387.38 42680.43 47953.00 2024-02-28 08:59:06.000 059 21639.09 387.43 42680.47 88888.00 2024-02-28 08:59:07.000 059 21639.10 387.47 42680.47 88888.00 2024-02-28 08:59:08.000 059 21639.10 387.47 42680.44 88888.00 2024-02-28 08:59:09.000 059 21639.11 387.45 42680.39 88888.00 2024-02-28 08:59:10.000 059 21639.15 387.44 42680.37 99999.00 2024-02-28 08:59:11.000 059 21639.17 387.48 42680.40 99999.00 2024-02-28 08:59:12.000 059 21639.12 387.48 42680.41 99999.00 2024-02-28 08:59:13.000 059 21639.07 387.40 42680.36 99999.00 2024-02-28 08:59:14.000 059 21639.08 387.34 42680.34 99999.00 2024-02-28 08:59:15.000 059 21639.11 387.40 42680.39 47952.68 2024-02-28 08:59:16.000 059 21639.10 387.46 42680.39 88888.00 2024-02-28 08:59:17.000 059 21639.09 387.46 42680.35 88888.00 2024-02-28 08:59:18.000 059 21639.12 387.42 42680.32 88888.00 2024-02-28 08:59:19.000 059 21639.15 387.43 42680.32 88888.00 2024-02-28 08:59:20.000 059 21639.14 387.48 42680.36 99999.00 2024-02-28 08:59:21.000 059 21639.13 387.52 42680.40 99999.00 2024-02-28 08:59:22.000 059 21639.13 387.52 42680.41 99999.00 2024-02-28 08:59:23.000 059 21639.13 387.52 42680.38 99999.00 2024-02-28 08:59:24.000 059 21639.12 387.52 42680.34 99999.00 2024-02-28 08:59:25.000 059 21639.12 387.48 42680.34 99999.00 2024-02-28 08:59:26.000 059 21639.13 387.46 42680.39 99999.00 2024-02-28 08:59:27.000 059 21639.12 387.48 42680.43 99999.00 2024-02-28 08:59:28.000 059 21639.10 387.48 42680.41 99999.00 2024-02-28 08:59:29.000 059 21639.07 387.47 42680.38 99999.00 2024-02-28 08:59:30.000 059 21639.07 387.46 42680.38 99999.00 2024-02-28 08:59:31.000 059 21639.12 387.46 42680.39 99999.00 2024-02-28 08:59:32.000 059 21639.13 387.50 42680.38 99999.00 2024-02-28 08:59:33.000 059 21639.06 387.53 42680.38 99999.00 2024-02-28 08:59:34.000 059 21639.01 387.53 42680.39 99999.00 2024-02-28 08:59:35.000 059 21639.01 387.53 42680.41 99999.00 2024-02-28 08:59:36.000 059 21639.03 387.51 42680.38 99999.00 2024-02-28 08:59:37.000 059 21639.02 387.50 42680.32 99999.00 2024-02-28 08:59:38.000 059 21639.01 387.54 42680.31 99999.00 2024-02-28 08:59:39.000 059 21639.06 387.61 42680.32 99999.00 2024-02-28 08:59:40.000 059 21639.11 387.65 42680.32 47952.97 2024-02-28 08:59:41.000 059 21639.12 387.63 42680.30 88888.00 2024-02-28 08:59:42.000 059 21639.08 387.56 42680.29 88888.00 2024-02-28 08:59:43.000 059 21639.05 387.51 42680.30 88888.00 2024-02-28 08:59:44.000 059 21639.04 387.55 42680.32 88888.00 2024-02-28 08:59:45.000 059 21639.07 387.59 42680.35 99999.00 2024-02-28 08:59:46.000 059 21639.08 387.56 42680.35 99999.00 2024-02-28 08:59:47.000 059 21639.08 387.56 42680.36 99999.00 2024-02-28 08:59:48.000 059 21639.10 387.62 42680.39 99999.00 2024-02-28 08:59:49.000 059 21639.07 387.65 42680.40 99999.00 2024-02-28 08:59:50.000 059 21639.00 387.63 42680.40 47952.49 2024-02-28 08:59:51.000 059 21638.95 387.61 42680.39 88888.00 2024-02-28 08:59:52.000 059 21638.95 387.63 42680.41 88888.00 2024-02-28 08:59:53.000 059 21638.98 387.68 42680.43 88888.00 2024-02-28 08:59:54.000 059 21638.99 387.70 42680.38 88888.00 2024-02-28 08:59:55.000 059 21638.99 387.68 42680.31 99999.00 2024-02-28 08:59:56.000 059 21638.98 387.68 42680.34 99999.00 2024-02-28 08:59:57.000 059 21638.94 387.71 42680.39 99999.00 2024-02-28 08:59:58.000 059 21638.90 387.71 42680.39 99999.00 2024-02-28 08:59:59.000 059 21638.88 387.70 42680.37 99999.00 2024-02-28 09:00:00.000 059 21638.91 387.69 42680.39 99999.00 2024-02-28 09:00:01.000 059 21638.96 387.70 42680.46 99999.00 2024-02-28 09:00:02.000 059 21638.93 387.73 42680.50 99999.00 2024-02-28 09:00:03.000 059 21638.86 387.75 42680.51 99999.00 2024-02-28 09:00:04.000 059 21638.84 387.78 42680.51 99999.00 2024-02-28 09:00:05.000 059 21638.82 387.78 42680.50 99999.00 2024-02-28 09:00:06.000 059 21638.77 387.80 42680.48 99999.00 2024-02-28 09:00:07.000 059 21638.72 387.83 42680.48 99999.00 2024-02-28 09:00:08.000 059 21638.71 387.84 42680.50 99999.00 2024-02-28 09:00:09.000 059 21638.69 387.83 42680.49 99999.00 2024-02-28 09:00:10.000 059 21638.65 387.84 42680.49 99999.00 2024-02-28 09:00:11.000 059 21638.62 387.84 42680.53 99999.00 2024-02-28 09:00:12.000 059 21638.66 387.86 42680.57 99999.00 2024-02-28 09:00:13.000 059 21638.69 387.87 42680.57 99999.00 2024-02-28 09:00:14.000 059 21638.67 387.88 42680.52 99999.00 2024-02-28 09:00:15.000 059 21638.66 387.88 42680.45 99999.00 2024-02-28 09:00:16.000 059 21638.65 387.85 42680.42 99999.00 2024-02-28 09:00:17.000 059 21638.61 387.83 42680.43 99999.00 2024-02-28 09:00:18.000 059 21638.58 387.87 42680.47 99999.00 2024-02-28 09:00:19.000 059 21638.62 387.89 42680.50 99999.00 2024-02-28 09:00:20.000 059 21638.68 387.91 42680.54 47952.90 2024-02-28 09:00:21.000 059 21638.71 387.93 42680.60 88888.00 2024-02-28 09:00:22.000 059 21638.69 387.95 42680.59 88888.00 2024-02-28 09:00:23.000 059 21638.65 387.94 42680.52 88888.00 2024-02-28 09:00:24.000 059 21638.63 387.93 42680.51 88888.00 2024-02-28 09:00:25.000 059 21638.69 387.91 42680.55 47952.71 2024-02-28 09:00:26.000 059 21638.75 387.88 42680.56 88888.00 2024-02-28 09:00:27.000 059 21638.74 387.88 42680.54 88888.00 2024-02-28 09:00:28.000 059 21638.70 387.90 42680.54 88888.00 2024-02-28 09:00:29.000 059 21638.70 387.92 42680.54 88888.00 2024-02-28 09:00:30.000 059 21638.72 387.94 42680.54 47953.41 2024-02-28 09:00:31.000 059 21638.72 387.98 42680.55 88888.00 2024-02-28 09:00:32.000 059 21638.73 388.04 42680.57 88888.00 2024-02-28 09:00:33.000 059 21638.76 388.07 42680.57 88888.00 2024-02-28 09:00:34.000 059 21638.74 388.08 42680.56 88888.00 2024-02-28 09:00:35.000 059 21638.71 388.11 42680.54 47952.40 2024-02-28 09:00:36.000 059 21638.70 388.10 42680.50 88888.00 2024-02-28 09:00:37.000 059 21638.71 388.06 42680.45 88888.00 2024-02-28 09:00:38.000 059 21638.72 388.06 42680.46 88888.00 2024-02-28 09:00:39.000 059 21638.72 388.12 42680.48 88888.00 2024-02-28 09:00:40.000 059 21638.69 388.17 42680.43 47952.24 2024-02-28 09:00:41.000 059 21638.62 388.12 42680.35 88888.00 2024-02-28 09:00:42.000 059 21638.58 388.03 42680.29 88888.00 2024-02-28 09:00:43.000 059 21638.58 388.02 42680.25 88888.00 2024-02-28 09:00:44.000 059 21638.60 388.12 42680.28 88888.00 2024-02-28 09:00:45.000 059 21638.67 388.25 42680.36 47952.42 2024-02-28 09:00:46.000 059 21638.69 388.31 42680.46 88888.00 2024-02-28 09:00:47.000 059 21638.66 388.30 42680.52 88888.00 2024-02-28 09:00:48.000 059 21638.61 388.28 42680.50 88888.00 2024-02-28 09:00:49.000 059 21638.59 388.24 42680.46 88888.00 2024-02-28 09:00:50.000 059 21638.63 388.22 42680.45 47953.32 2024-02-28 09:00:51.000 059 21638.65 388.23 42680.46 88888.00 2024-02-28 09:00:52.000 059 21638.64 388.25 42680.48 88888.00 2024-02-28 09:00:53.000 059 21638.63 388.27 42680.52 88888.00 2024-02-28 09:00:54.000 059 21638.63 388.29 42680.54 88888.00 2024-02-28 09:00:55.000 059 21638.62 388.24 42680.51 47952.82 2024-02-28 09:00:56.000 059 21638.54 388.16 42680.45 88888.00 2024-02-28 09:00:57.000 059 21638.50 388.12 42680.43 88888.00 2024-02-28 09:00:58.000 059 21638.58 388.12 42680.46 88888.00 2024-02-28 09:00:59.000 059 21638.67 388.12 42680.46 88888.00 2024-02-28 09:01:00.000 059 21638.70 388.13 42680.44 99999.00 2024-02-28 09:01:01.000 059 21638.69 388.18 42680.41 99999.00 2024-02-28 09:01:02.000 059 21638.71 388.23 42680.41 99999.00 2024-02-28 09:01:03.000 059 21638.76 388.29 42680.45 99999.00 2024-02-28 09:01:04.000 059 21638.77 388.36 42680.51 99999.00 2024-02-28 09:01:05.000 059 21638.70 388.42 42680.54 47952.62 2024-02-28 09:01:06.000 059 21638.62 388.45 42680.54 88888.00 2024-02-28 09:01:07.000 059 21638.60 388.47 42680.54 88888.00 2024-02-28 09:01:08.000 059 21638.61 388.50 42680.58 88888.00 2024-02-28 09:01:09.000 059 21638.61 388.50 42680.66 88888.00 2024-02-28 09:01:10.000 059 21638.60 388.48 42680.74 99999.00 2024-02-28 09:01:11.000 059 21638.62 388.51 42680.80 99999.00 2024-02-28 09:01:12.000 059 21638.66 388.55 42680.82 99999.00 2024-02-28 09:01:13.000 059 21638.65 388.55 42680.79 99999.00 2024-02-28 09:01:14.000 059 21638.61 388.56 42680.74 99999.00 2024-02-28 09:01:15.000 059 21638.61 388.58 42680.73 99999.00 2024-02-28 09:01:16.000 059 21638.64 388.60 42680.76 99999.00 2024-02-28 09:01:17.000 059 21638.66 388.63 42680.82 99999.00 2024-02-28 09:01:18.000 059 21638.66 388.68 42680.86 99999.00 2024-02-28 09:01:19.000 059 21638.63 388.72 42680.83 99999.00 2024-02-28 09:01:20.000 059 21638.58 388.74 42680.77 99999.00 2024-02-28 09:01:21.000 059 21638.53 388.73 42680.73 99999.00 2024-02-28 09:01:22.000 059 21638.53 388.72 42680.72 99999.00 2024-02-28 09:01:23.000 059 21638.58 388.71 42680.75 99999.00 2024-02-28 09:01:24.000 059 21638.63 388.73 42680.75 99999.00 2024-02-28 09:01:25.000 059 21638.67 388.78 42680.73 99999.00 2024-02-28 09:01:26.000 059 21638.70 388.79 42680.75 99999.00 2024-02-28 09:01:27.000 059 21638.73 388.72 42680.79 99999.00 2024-02-28 09:01:28.000 059 21638.72 388.69 42680.80 99999.00 2024-02-28 09:01:29.000 059 21638.67 388.74 42680.80 99999.00 2024-02-28 09:01:30.000 059 21638.65 388.85 42680.80 99999.00 2024-02-28 09:01:31.000 059 21638.69 388.94 42680.79 99999.00 2024-02-28 09:01:32.000 059 21638.74 388.96 42680.78 99999.00 2024-02-28 09:01:33.000 059 21638.73 388.99 42680.80 99999.00 2024-02-28 09:01:34.000 059 21638.64 389.02 42680.81 99999.00 2024-02-28 09:01:35.000 059 21638.58 389.05 42680.80 47952.69 2024-02-28 09:01:36.000 059 21638.62 389.05 42680.82 88888.00 2024-02-28 09:01:37.000 059 21638.71 389.06 42680.85 88888.00 2024-02-28 09:01:38.000 059 21638.75 389.09 42680.88 88888.00 2024-02-28 09:01:39.000 059 21638.75 389.15 42680.93 88888.00 2024-02-28 09:01:40.000 059 21638.74 389.19 42680.95 47952.91 2024-02-28 09:01:41.000 059 21638.72 389.20 42680.92 88888.00 2024-02-28 09:01:42.000 059 21638.71 389.19 42680.88 88888.00 2024-02-28 09:01:43.000 059 21638.72 389.19 42680.85 88888.00 2024-02-28 09:01:44.000 059 21638.74 389.21 42680.84 88888.00 2024-02-28 09:01:45.000 059 21638.73 389.23 42680.82 99999.00 2024-02-28 09:01:46.000 059 21638.70 389.23 42680.81 99999.00 2024-02-28 09:01:47.000 059 21638.71 389.21 42680.85 99999.00 2024-02-28 09:01:48.000 059 21638.77 389.19 42680.90 99999.00 2024-02-28 09:01:49.000 059 21638.84 389.21 42680.94 99999.00 2024-02-28 09:01:50.000 059 21638.85 389.23 42680.94 99999.00 2024-02-28 09:01:51.000 059 21638.81 389.22 42680.87 99999.00 2024-02-28 09:01:52.000 059 21638.74 389.17 42680.79 99999.00 2024-02-28 09:01:53.000 059 21638.71 389.17 42680.81 99999.00 2024-02-28 09:01:54.000 059 21638.72 389.24 42680.88 99999.00 2024-02-28 09:01:55.000 059 21638.77 389.32 42680.94 47952.08 2024-02-28 09:01:56.000 059 21638.81 389.35 42680.95 88888.00 2024-02-28 09:01:57.000 059 21638.84 389.34 42680.91 88888.00 2024-02-28 09:01:58.000 059 21638.85 389.32 42680.86 88888.00 2024-02-28 09:01:59.000 059 21638.83 389.28 42680.82 88888.00 2024-02-28 09:02:00.000 059 21638.81 389.29 42680.81 47953.16 2024-02-28 09:02:01.000 059 21638.84 389.32 42680.83 88888.00 2024-02-28 09:02:02.000 059 21638.86 389.33 42680.83 88888.00 2024-02-28 09:02:03.000 059 21638.85 389.33 42680.79 88888.00 2024-02-28 09:02:04.000 059 21638.86 389.37 42680.76 88888.00 2024-02-28 09:02:05.000 059 21638.87 389.43 42680.76 47952.88 2024-02-28 09:02:06.000 059 21638.83 389.45 42680.77 88888.00 2024-02-28 09:02:07.000 059 21638.75 389.44 42680.75 88888.00 2024-02-28 09:02:08.000 059 21638.76 389.48 42680.76 88888.00 2024-02-28 09:02:09.000 059 21638.85 389.54 42680.79 88888.00 2024-02-28 09:02:10.000 059 21638.90 389.54 42680.78 99999.00 2024-02-28 09:02:11.000 059 21638.85 389.46 42680.76 99999.00 2024-02-28 09:02:12.000 059 21638.81 389.43 42680.78 99999.00 2024-02-28 09:02:13.000 059 21638.83 389.49 42680.82 99999.00 2024-02-28 09:02:14.000 059 21638.86 389.54 42680.85 99999.00 2024-02-28 09:02:15.000 059 21638.87 389.52 42680.84 47953.00 2024-02-28 09:02:16.000 059 21638.88 389.51 42680.82 88888.00 2024-02-28 09:02:17.000 059 21638.88 389.53 42680.80 88888.00 2024-02-28 09:02:18.000 059 21638.89 389.54 42680.80 88888.00 2024-02-28 09:02:19.000 059 21638.90 389.51 42680.82 88888.00 2024-02-28 09:02:20.000 059 21638.90 389.48 42680.82 99999.00 2024-02-28 09:02:21.000 059 21638.92 389.48 42680.83 99999.00 2024-02-28 09:02:22.000 059 21638.97 389.49 42680.86 99999.00 2024-02-28 09:02:23.000 059 21639.03 389.51 42680.87 99999.00 2024-02-28 09:02:24.000 059 21639.06 389.54 42680.85 99999.00 2024-02-28 09:02:25.000 059 21639.05 389.55 42680.81 99999.00 2024-02-28 09:02:26.000 059 21639.02 389.52 42680.77 99999.00 2024-02-28 09:02:27.000 059 21639.04 389.48 42680.73 99999.00 2024-02-28 09:02:28.000 059 21639.14 389.45 42680.73 99999.00 2024-02-28 09:02:29.000 059 21639.22 389.46 42680.79 99999.00 2024-02-28 09:02:30.000 059 21639.23 389.52 42680.85 99999.00 2024-02-28 09:02:31.000 059 21639.18 389.59 42680.86 99999.00 2024-02-28 09:02:32.000 059 21639.12 389.55 42680.82 99999.00 2024-02-28 09:02:33.000 059 21639.11 389.50 42680.79 99999.00 2024-02-28 09:02:34.000 059 21639.12 389.52 42680.76 99999.00 2024-02-28 09:02:35.000 059 21639.09 389.56 42680.74 99999.00 2024-02-28 09:02:36.000 059 21639.06 389.56 42680.77 99999.00 2024-02-28 09:02:37.000 059 21639.09 389.55 42680.81 99999.00 2024-02-28 09:02:38.000 059 21639.11 389.52 42680.82 99999.00 2024-02-28 09:02:39.000 059 21639.07 389.53 42680.79 99999.00 2024-02-28 09:02:40.000 059 21639.00 389.57 42680.77 47953.26 2024-02-28 09:02:41.000 059 21638.99 389.57 42680.74 88888.00 2024-02-28 09:02:42.000 059 21639.00 389.53 42680.69 88888.00 2024-02-28 09:02:43.000 059 21638.96 389.55 42680.67 88888.00 2024-02-28 09:02:44.000 059 21638.88 389.56 42680.71 88888.00 2024-02-28 09:02:45.000 059 21638.85 389.54 42680.78 47952.99 2024-02-28 09:02:46.000 059 21638.89 389.57 42680.82 88888.00 2024-02-28 09:02:47.000 059 21638.93 389.63 42680.85 88888.00 2024-02-28 09:02:48.000 059 21638.92 389.62 42680.85 88888.00 2024-02-28 09:02:49.000 059 21638.90 389.58 42680.82 88888.00 2024-02-28 09:02:50.000 059 21638.87 389.58 42680.79 47952.73 2024-02-28 09:02:51.000 059 21638.82 389.60 42680.79 88888.00 2024-02-28 09:02:52.000 059 21638.79 389.62 42680.82 88888.00 2024-02-28 09:02:53.000 059 21638.84 389.63 42680.84 88888.00 2024-02-28 09:02:54.000 059 21638.92 389.64 42680.83 88888.00 2024-02-28 09:02:55.000 059 21638.97 389.66 42680.80 99999.00 2024-02-28 09:02:56.000 059 21638.97 389.65 42680.76 99999.00 2024-02-28 09:02:57.000 059 21638.98 389.61 42680.69 99999.00 2024-02-28 09:02:58.000 059 21639.01 389.57 42680.65 99999.00 2024-02-28 09:02:59.000 059 21639.02 389.57 42680.64 99999.00 2024-02-28 09:03:00.000 059 21639.01 389.57 42680.66 47952.84 2024-02-28 09:03:01.000 059 21639.00 389.56 42680.64 88888.00 2024-02-28 09:03:02.000 059 21638.99 389.54 42680.63 88888.00 2024-02-28 09:03:03.000 059 21639.02 389.56 42680.68 88888.00 2024-02-28 09:03:04.000 059 21639.06 389.61 42680.73 88888.00 2024-02-28 09:03:05.000 059 21639.08 389.61 42680.70 99999.00 2024-02-28 09:03:06.000 059 21639.11 389.58 42680.64 99999.00 2024-02-28 09:03:07.000 059 21639.14 389.58 42680.62 99999.00 2024-02-28 09:03:08.000 059 21639.13 389.59 42680.63 99999.00 2024-02-28 09:03:09.000 059 21639.11 389.61 42680.61 99999.00 2024-02-28 09:03:10.000 059 21639.10 389.66 42680.56 47953.01 2024-02-28 09:03:11.000 059 21639.12 389.70 42680.52 88888.00 2024-02-28 09:03:12.000 059 21639.13 389.71 42680.56 88888.00 2024-02-28 09:03:13.000 059 21639.11 389.67 42680.64 88888.00 2024-02-28 09:03:14.000 059 21639.06 389.62 42680.67 88888.00 2024-02-28 09:03:15.000 059 21639.01 389.62 42680.66 99999.00 2024-02-28 09:03:16.000 059 21638.99 389.59 42680.65 99999.00 2024-02-28 09:03:17.000 059 21639.01 389.53 42680.67 99999.00 2024-02-28 09:03:18.000 059 21639.05 389.51 42680.70 99999.00 2024-02-28 09:03:19.000 059 21639.06 389.57 42680.72 99999.00 2024-02-28 09:03:20.000 059 21639.03 389.64 42680.69 47953.04 2024-02-28 09:03:21.000 059 21638.99 389.66 42680.68 88888.00 2024-02-28 09:03:22.000 059 21638.99 389.62 42680.69 88888.00 2024-02-28 09:03:23.000 059 21639.03 389.55 42680.68 88888.00 2024-02-28 09:03:24.000 059 21639.05 389.56 42680.66 88888.00 2024-02-28 09:03:25.000 059 21639.03 389.60 42680.63 47952.65 2024-02-28 09:03:26.000 059 21639.03 389.60 42680.60 88888.00 2024-02-28 09:03:27.000 059 21639.06 389.56 42680.59 88888.00 2024-02-28 09:03:28.000 059 21639.10 389.55 42680.59 88888.00 2024-02-28 09:03:29.000 059 21639.12 389.59 42680.56 88888.00 2024-02-28 09:03:30.000 059 21639.09 389.60 42680.51 47952.66 2024-02-28 09:03:31.000 059 21639.05 389.55 42680.50 88888.00 2024-02-28 09:03:32.000 059 21639.05 389.50 42680.46 88888.00 2024-02-28 09:03:33.000 059 21639.10 389.46 42680.38 88888.00 2024-02-28 09:03:34.000 059 21639.16 389.44 42680.35 88888.00 2024-02-28 09:03:35.000 059 21639.15 389.46 42680.37 99999.00 2024-02-28 09:03:36.000 059 21639.15 389.52 42680.40 99999.00 2024-02-28 09:03:37.000 059 21639.15 389.55 42680.44 99999.00 2024-02-28 09:03:38.000 059 21639.13 389.52 42680.45 99999.00 2024-02-28 09:03:39.000 059 21639.12 389.48 42680.41 99999.00 2024-02-28 09:03:40.000 059 21639.12 389.49 42680.37 99999.00 2024-02-28 09:03:41.000 059 21639.11 389.51 42680.31 99999.00 2024-02-28 09:03:42.000 059 21639.09 389.53 42680.29 99999.00 2024-02-28 09:03:43.000 059 21639.10 389.51 42680.30 99999.00 2024-02-28 09:03:44.000 059 21639.12 389.47 42680.32 99999.00 2024-02-28 09:03:45.000 059 21639.13 389.45 42680.34 99999.00 2024-02-28 09:03:46.000 059 21639.14 389.44 42680.32 99999.00 2024-02-28 09:03:47.000 059 21639.16 389.43 42680.31 99999.00 2024-02-28 09:03:48.000 059 21639.18 389.41 42680.31 99999.00 2024-02-28 09:03:49.000 059 21639.18 389.35 42680.29 99999.00 2024-02-28 09:03:50.000 059 21639.18 389.31 42680.27 99999.00 2024-02-28 09:03:51.000 059 21639.15 389.32 42680.29 99999.00 2024-02-28 09:03:52.000 059 21639.12 389.30 42680.28 99999.00 2024-02-28 09:03:53.000 059 21639.10 389.30 42680.27 99999.00 2024-02-28 09:03:54.000 059 21639.15 389.33 42680.31 99999.00 2024-02-28 09:03:55.000 059 21639.21 389.33 42680.32 99999.00 2024-02-28 09:03:56.000 059 21639.26 389.31 42680.31 99999.00 2024-02-28 09:03:57.000 059 21639.27 389.33 42680.33 99999.00 2024-02-28 09:03:58.000 059 21639.23 389.34 42680.35 99999.00 2024-02-28 09:03:59.000 059 21639.18 389.30 42680.32 99999.00 2024-02-28 09:04:00.000 059 21639.15 389.27 42680.27 47952.79 2024-02-28 09:04:01.000 059 21639.14 389.28 42680.23 88888.00 2024-02-28 09:04:02.000 059 21639.13 389.33 42680.23 88888.00 2024-02-28 09:04:03.000 059 21639.12 389.37 42680.20 88888.00 2024-02-28 09:04:04.000 059 21639.13 389.40 42680.18 88888.00 2024-02-28 09:04:05.000 059 21639.19 389.42 42680.17 99999.00 2024-02-28 09:04:06.000 059 21639.26 389.44 42680.17 99999.00 2024-02-28 09:04:07.000 059 21639.25 389.46 42680.16 99999.00 2024-02-28 09:04:08.000 059 21639.20 389.47 42680.16 99999.00 2024-02-28 09:04:09.000 059 21639.19 389.48 42680.20 99999.00 2024-02-28 09:04:10.000 059 21639.22 389.48 42680.26 99999.00 2024-02-28 09:04:11.000 059 21639.19 389.45 42680.27 99999.00 2024-02-28 09:04:12.000 059 21639.13 389.44 42680.23 99999.00 2024-02-28 09:04:13.000 059 21639.09 389.47 42680.18 99999.00 2024-02-28 09:04:14.000 059 21639.07 389.49 42680.15 99999.00 2024-02-28 09:04:15.000 059 21639.07 389.50 42680.14 99999.00 2024-02-28 09:04:16.000 059 21639.10 389.52 42680.17 99999.00 2024-02-28 09:04:17.000 059 21639.13 389.54 42680.21 99999.00 2024-02-28 09:04:18.000 059 21639.12 389.53 42680.22 99999.00 2024-02-28 09:04:19.000 059 21639.06 389.49 42680.22 99999.00 2024-02-28 09:04:20.000 059 21639.02 389.47 42680.21 47952.53 2024-02-28 09:04:21.000 059 21639.01 389.49 42680.19 88888.00 2024-02-28 09:04:22.000 059 21639.01 389.51 42680.15 88888.00 2024-02-28 09:04:23.000 059 21639.00 389.52 42680.11 88888.00 2024-02-28 09:04:24.000 059 21639.00 389.50 42680.09 88888.00 2024-02-28 09:04:25.000 059 21639.02 389.49 42680.11 47952.67 2024-02-28 09:04:26.000 059 21639.04 389.51 42680.15 88888.00 2024-02-28 09:04:27.000 059 21639.04 389.55 42680.20 88888.00 2024-02-28 09:04:28.000 059 21639.02 389.52 42680.21 88888.00 2024-02-28 09:04:29.000 059 21639.00 389.46 42680.19 88888.00 2024-02-28 09:04:30.000 059 21639.03 389.46 42680.16 47952.37 2024-02-28 09:04:31.000 059 21639.05 389.50 42680.15 88888.00 2024-02-28 09:04:32.000 059 21639.03 389.52 42680.15 88888.00 2024-02-28 09:04:33.000 059 21639.00 389.49 42680.16 88888.00 2024-02-28 09:04:34.000 059 21639.01 389.49 42680.17 88888.00 2024-02-28 09:04:35.000 059 21639.03 389.52 42680.20 47952.44 2024-02-28 09:04:36.000 059 21639.06 389.52 42680.21 88888.00 2024-02-28 09:04:37.000 059 21639.07 389.50 42680.22 88888.00 2024-02-28 09:04:38.000 059 21639.09 389.50 42680.21 88888.00 2024-02-28 09:04:39.000 059 21639.06 389.50 42680.17 88888.00 2024-02-28 09:04:40.000 059 21639.03 389.48 42680.16 99999.00 2024-02-28 09:04:41.000 059 21639.02 389.48 42680.20 99999.00 2024-02-28 09:04:42.000 059 21639.03 389.50 42680.23 99999.00 2024-02-28 09:04:43.000 059 21639.05 389.52 42680.24 99999.00 2024-02-28 09:04:44.000 059 21639.06 389.52 42680.23 99999.00 2024-02-28 09:04:45.000 059 21639.01 389.52 42680.21 99999.00 2024-02-28 09:04:46.000 059 21638.98 389.55 42680.19 99999.00 2024-02-28 09:04:47.000 059 21639.02 389.58 42680.18 99999.00 2024-02-28 09:04:48.000 059 21639.01 389.59 42680.17 99999.00 2024-02-28 09:04:49.000 059 21638.94 389.56 42680.14 99999.00 2024-02-28 09:04:50.000 059 21638.93 389.50 42680.10 99999.00 2024-02-28 09:04:51.000 059 21638.96 389.48 42680.09 99999.00 2024-02-28 09:04:52.000 059 21638.98 389.50 42680.14 99999.00 2024-02-28 09:04:53.000 059 21639.00 389.52 42680.18 99999.00 2024-02-28 09:04:54.000 059 21639.05 389.49 42680.16 99999.00 2024-02-28 09:04:55.000 059 21639.11 389.46 42680.12 47952.99 2024-02-28 09:04:56.000 059 21639.19 389.47 42680.10 88888.00 2024-02-28 09:04:57.000 059 21639.21 389.47 42680.09 88888.00 2024-02-28 09:04:58.000 059 21639.15 389.45 42680.09 88888.00 2024-02-28 09:04:59.000 059 21639.09 389.42 42680.11 88888.00 2024-02-28 09:05:00.000 059 21639.06 389.42 42680.12 47952.61 2024-02-28 09:05:01.000 059 21639.02 389.43 42680.09 88888.00 2024-02-28 09:05:02.000 059 21639.00 389.43 42680.06 88888.00 2024-02-28 09:05:03.000 059 21639.06 389.42 42680.02 88888.00 2024-02-28 09:05:04.000 059 21639.10 389.41 42679.99 88888.00 2024-02-28 09:05:05.000 059 21639.05 389.41 42679.99 47952.99 2024-02-28 09:05:06.000 059 21638.98 389.43 42680.00 88888.00 2024-02-28 09:05:07.000 059 21638.99 389.44 42680.00 88888.00 2024-02-28 09:05:08.000 059 21639.08 389.46 42680.00 88888.00 2024-02-28 09:05:09.000 059 21639.10 389.44 42679.99 88888.00 2024-02-28 09:05:10.000 059 21639.03 389.40 42679.99 47952.96 2024-02-28 09:05:11.000 059 21639.00 389.37 42680.04 88888.00 2024-02-28 09:05:12.000 059 21639.00 389.36 42680.10 88888.00 2024-02-28 09:05:13.000 059 21638.97 389.33 42680.11 88888.00 2024-02-28 09:05:14.000 059 21638.94 389.31 42680.06 88888.00 2024-02-28 09:05:15.000 059 21638.98 389.30 42680.03 99999.00 2024-02-28 09:05:16.000 059 21639.02 389.31 42680.00 99999.00 2024-02-28 09:05:17.000 059 21639.00 389.33 42679.99 99999.00 2024-02-28 09:05:18.000 059 21638.97 389.37 42680.01 99999.00 2024-02-28 09:05:19.000 059 21638.98 389.43 42680.02 99999.00 2024-02-28 09:05:20.000 059 21639.01 389.50 42680.02 47952.47 2024-02-28 09:05:21.000 059 21639.02 389.52 42680.01 88888.00 2024-02-28 09:05:22.000 059 21639.03 389.52 42680.00 88888.00 2024-02-28 09:05:23.000 059 21639.03 389.53 42680.01 88888.00 2024-02-28 09:05:24.000 059 21639.01 389.53 42680.00 88888.00 2024-02-28 09:05:25.000 059 21638.98 389.50 42679.97 99999.00 2024-02-28 09:05:26.000 059 21638.96 389.46 42679.94 99999.00 2024-02-28 09:05:27.000 059 21638.97 389.44 42679.95 99999.00 2024-02-28 09:05:28.000 059 21639.00 389.49 42680.01 99999.00 2024-02-28 09:05:29.000 059 21639.00 389.54 42680.06 99999.00 2024-02-28 09:05:30.000 059 21639.01 389.53 42680.04 99999.00 2024-02-28 09:05:31.000 059 21639.05 389.50 42680.00 99999.00 2024-02-28 09:05:32.000 059 21639.10 389.51 42680.00 99999.00 2024-02-28 09:05:33.000 059 21639.10 389.51 42680.02 99999.00 2024-02-28 09:05:34.000 059 21639.03 389.49 42680.00 99999.00 2024-02-28 09:05:35.000 059 21638.98 389.47 42679.97 47952.09 2024-02-28 09:05:36.000 059 21639.00 389.46 42679.99 88888.00 2024-02-28 09:05:37.000 059 21639.02 389.49 42680.06 88888.00 2024-02-28 09:05:38.000 059 21639.00 389.52 42680.08 88888.00 2024-02-28 09:05:39.000 059 21638.97 389.52 42680.04 88888.00 2024-02-28 09:05:40.000 059 21638.92 389.48 42679.98 47952.92 2024-02-28 09:05:41.000 059 21638.90 389.43 42679.94 88888.00 2024-02-28 09:05:42.000 059 21638.94 389.43 42679.96 88888.00 2024-02-28 09:05:43.000 059 21638.96 389.47 42679.98 88888.00 2024-02-28 09:05:44.000 059 21638.97 389.50 42679.95 88888.00 2024-02-28 09:05:45.000 059 21638.99 389.51 42679.94 47952.42 2024-02-28 09:05:46.000 059 21639.02 389.51 42679.97 88888.00 2024-02-28 09:05:47.000 059 21639.00 389.49 42679.97 88888.00 2024-02-28 09:05:48.000 059 21638.97 389.45 42679.95 88888.00 2024-02-28 09:05:49.000 059 21638.95 389.43 42679.93 88888.00 2024-02-28 09:05:50.000 059 21638.95 389.44 42679.92 47952.96 2024-02-28 09:05:51.000 059 21638.93 389.45 42679.91 88888.00 2024-02-28 09:05:52.000 059 21638.94 389.49 42679.94 88888.00 2024-02-28 09:05:53.000 059 21638.95 389.53 42679.97 88888.00 2024-02-28 09:05:54.000 059 21638.96 389.53 42679.98 88888.00 2024-02-28 09:05:55.000 059 21638.95 389.48 42679.98 47952.32 2024-02-28 09:05:56.000 059 21638.94 389.40 42679.99 88888.00 2024-02-28 09:05:57.000 059 21638.94 389.34 42680.00 88888.00 2024-02-28 09:05:58.000 059 21638.94 389.35 42679.96 88888.00 2024-02-28 09:05:59.000 059 21638.91 389.38 42679.93 88888.00 2024-02-28 09:06:00.000 059 21638.89 389.39 42679.93 47952.82 2024-02-28 09:06:01.000 059 21638.87 389.38 42679.95 88888.00 2024-02-28 09:06:02.000 059 21638.85 389.38 42679.97 88888.00 2024-02-28 09:06:03.000 059 21638.84 389.38 42679.95 88888.00 2024-02-28 09:06:04.000 059 21638.87 389.41 42679.93 88888.00 2024-02-28 09:06:05.000 059 21638.88 389.48 42679.92 47953.00 2024-02-28 09:06:06.000 059 21638.82 389.51 42679.90 88888.00 2024-02-28 09:06:07.000 059 21638.76 389.50 42679.88 88888.00 2024-02-28 09:06:08.000 059 21638.73 389.49 42679.87 88888.00 2024-02-28 09:06:09.000 059 21638.76 389.51 42679.89 88888.00 2024-02-28 09:06:10.000 059 21638.78 389.53 42679.91 47952.36 2024-02-28 09:06:11.000 059 21638.74 389.55 42679.93 88888.00 2024-02-28 09:06:12.000 059 21638.72 389.57 42679.95 88888.00 2024-02-28 09:06:13.000 059 21638.69 389.57 42679.95 88888.00 2024-02-28 09:06:14.000 059 21638.69 389.53 42679.92 88888.00 2024-02-28 09:06:15.000 059 21638.73 389.48 42679.90 47952.26 2024-02-28 09:06:16.000 059 21638.81 389.45 42679.90 88888.00 2024-02-28 09:06:17.000 059 21638.88 389.47 42679.93 88888.00 2024-02-28 09:06:18.000 059 21638.90 389.53 42679.98 88888.00 2024-02-28 09:06:19.000 059 21638.86 389.56 42680.00 88888.00 2024-02-28 09:06:20.000 059 21638.81 389.56 42679.96 47952.95 2024-02-28 09:06:21.000 059 21638.79 389.57 42679.91 88888.00 2024-02-28 09:06:22.000 059 21638.78 389.57 42679.90 88888.00 2024-02-28 09:06:23.000 059 21638.78 389.55 42679.91 88888.00 2024-02-28 09:06:24.000 059 21638.78 389.53 42679.95 88888.00 2024-02-28 09:06:25.000 059 21638.78 389.51 42679.94 47952.46 2024-02-28 09:06:26.000 059 21638.77 389.51 42679.92 88888.00 2024-02-28 09:06:27.000 059 21638.79 389.56 42679.94 88888.00 2024-02-28 09:06:28.000 059 21638.81 389.59 42679.97 88888.00 2024-02-28 09:06:29.000 059 21638.84 389.58 42679.95 88888.00 2024-02-28 09:06:30.000 059 21638.86 389.55 42679.91 47952.46 2024-02-28 09:06:31.000 059 21638.86 389.53 42679.88 88888.00 2024-02-28 09:06:32.000 059 21638.83 389.51 42679.89 88888.00 2024-02-28 09:06:33.000 059 21638.82 389.50 42679.90 88888.00 2024-02-28 09:06:34.000 059 21638.85 389.52 42679.89 88888.00 2024-02-28 09:06:35.000 059 21638.88 389.54 42679.88 47951.66 2024-02-28 09:06:36.000 059 21638.88 389.54 42679.88 88888.00 2024-02-28 09:06:37.000 059 21638.85 389.52 42679.88 88888.00 2024-02-28 09:06:38.000 059 21638.82 389.49 42679.86 88888.00 2024-02-28 09:06:39.000 059 21638.80 389.44 42679.86 88888.00 2024-02-28 09:06:40.000 059 21638.80 389.41 42679.88 47951.95 2024-02-28 09:06:41.000 059 21638.77 389.44 42679.90 88888.00 2024-02-28 09:06:42.000 059 21638.80 389.49 42679.90 88888.00 2024-02-28 09:06:43.000 059 21638.89 389.50 42679.91 88888.00 2024-02-28 09:06:44.000 059 21638.92 389.51 42679.92 88888.00 2024-02-28 09:06:45.000 059 21638.88 389.53 42679.90 47952.96 2024-02-28 09:06:46.000 059 21638.85 389.54 42679.89 88888.00 2024-02-28 09:06:47.000 059 21638.85 389.53 42679.90 88888.00 2024-02-28 09:06:48.000 059 21638.84 389.52 42679.93 88888.00 2024-02-28 09:06:49.000 059 21638.84 389.51 42679.90 88888.00 2024-02-28 09:06:50.000 059 21638.87 389.51 42679.89 47952.18 2024-02-28 09:06:51.000 059 21638.89 389.51 42679.90 88888.00 2024-02-28 09:06:52.000 059 21638.91 389.50 42679.93 88888.00 2024-02-28 09:06:53.000 059 21638.92 389.51 42679.94 88888.00 2024-02-28 09:06:54.000 059 21638.94 389.56 42679.97 88888.00 2024-02-28 09:06:55.000 059 21638.95 389.64 42679.98 47952.24 2024-02-28 09:06:56.000 059 21638.91 389.68 42679.94 88888.00 2024-02-28 09:06:57.000 059 21638.89 389.66 42679.91 88888.00 2024-02-28 09:06:58.000 059 21638.90 389.62 42679.92 88888.00 2024-02-28 09:06:59.000 059 21638.94 389.60 42679.95 88888.00 2024-02-28 09:07:00.000 059 21638.95 389.61 42679.98 47952.19 2024-02-28 09:07:01.000 059 21638.95 389.60 42679.97 88888.00 2024-02-28 09:07:02.000 059 21638.95 389.58 42679.94 88888.00 2024-02-28 09:07:03.000 059 21638.95 389.58 42679.90 88888.00 2024-02-28 09:07:04.000 059 21638.95 389.61 42679.86 88888.00 2024-02-28 09:07:05.000 059 21638.95 389.65 42679.85 47952.95 2024-02-28 09:07:06.000 059 21638.93 389.67 42679.88 88888.00 2024-02-28 09:07:07.000 059 21638.94 389.65 42679.90 88888.00 2024-02-28 09:07:08.000 059 21638.96 389.66 42679.90 88888.00 2024-02-28 09:07:09.000 059 21638.96 389.69 42679.86 88888.00 2024-02-28 09:07:10.000 059 21638.94 389.70 42679.81 47952.76 2024-02-28 09:07:11.000 059 21638.96 389.68 42679.79 88888.00 2024-02-28 09:07:12.000 059 21638.99 389.67 42679.81 88888.00 2024-02-28 09:07:13.000 059 21639.01 389.67 42679.84 88888.00 2024-02-28 09:07:14.000 059 21639.00 389.66 42679.85 88888.00 2024-02-28 09:07:15.000 059 21639.01 389.67 42679.86 99999.00 2024-02-28 09:07:16.000 059 21639.06 389.69 42679.84 99999.00 2024-02-28 09:07:17.000 059 21639.09 389.71 42679.79 99999.00 2024-02-28 09:07:18.000 059 21639.07 389.72 42679.75 99999.00 2024-02-28 09:07:19.000 059 21639.06 389.69 42679.76 99999.00 2024-02-28 09:07:20.000 059 21639.06 389.63 42679.79 47952.92 2024-02-28 09:07:21.000 059 21639.02 389.60 42679.80 88888.00 2024-02-28 09:07:22.000 059 21638.95 389.63 42679.80 88888.00 2024-02-28 09:07:23.000 059 21638.93 389.65 42679.77 88888.00 2024-02-28 09:07:24.000 059 21638.97 389.68 42679.73 88888.00 2024-02-28 09:07:25.000 059 21638.97 389.71 42679.72 47952.11 2024-02-28 09:07:26.000 059 21638.94 389.67 42679.71 88888.00 2024-02-28 09:07:27.000 059 21638.94 389.64 42679.74 88888.00 2024-02-28 09:07:28.000 059 21638.98 389.66 42679.77 88888.00 2024-02-28 09:07:29.000 059 21638.99 389.66 42679.76 88888.00 2024-02-28 09:07:30.000 059 21638.96 389.61 42679.76 47952.16 2024-02-28 09:07:31.000 059 21638.93 389.55 42679.77 88888.00 2024-02-28 09:07:32.000 059 21638.93 389.52 42679.76 88888.00 2024-02-28 09:07:33.000 059 21638.95 389.55 42679.73 88888.00 2024-02-28 09:07:34.000 059 21638.94 389.58 42679.70 88888.00 2024-02-28 09:07:35.000 059 21638.90 389.59 42679.71 47952.35 2024-02-28 09:07:36.000 059 21638.92 389.60 42679.73 88888.00 2024-02-28 09:07:37.000 059 21638.99 389.58 42679.71 88888.00 2024-02-28 09:07:38.000 059 21639.03 389.56 42679.66 88888.00 2024-02-28 09:07:39.000 059 21639.02 389.53 42679.66 88888.00 2024-02-28 09:07:40.000 059 21639.01 389.51 42679.68 47952.00 2024-02-28 09:07:41.000 059 21639.01 389.50 42679.68 88888.00 2024-02-28 09:07:42.000 059 21639.01 389.52 42679.64 88888.00 2024-02-28 09:07:43.000 059 21639.00 389.55 42679.62 88888.00 2024-02-28 09:07:44.000 059 21638.98 389.55 42679.61 88888.00 2024-02-28 09:07:45.000 059 21638.98 389.55 42679.61 47952.64 2024-02-28 09:07:46.000 059 21639.02 389.56 42679.63 88888.00 2024-02-28 09:07:47.000 059 21639.04 389.58 42679.66 88888.00 2024-02-28 09:07:48.000 059 21639.03 389.59 42679.68 88888.00 2024-02-28 09:07:49.000 059 21639.00 389.59 42679.66 88888.00 2024-02-28 09:07:50.000 059 21638.95 389.60 42679.64 47952.47 2024-02-28 09:07:51.000 059 21638.92 389.63 42679.63 88888.00 2024-02-28 09:07:52.000 059 21638.94 389.67 42679.66 88888.00 2024-02-28 09:07:53.000 059 21638.97 389.71 42679.69 88888.00 2024-02-28 09:07:54.000 059 21638.96 389.73 42679.69 88888.00 2024-02-28 09:07:55.000 059 21638.90 389.74 42679.66 47952.52 2024-02-28 09:07:56.000 059 21638.83 389.74 42679.63 88888.00 2024-02-28 09:07:57.000 059 21638.79 389.71 42679.62 88888.00 2024-02-28 09:07:58.000 059 21638.77 389.68 42679.61 88888.00 2024-02-28 09:07:59.000 059 21638.74 389.68 42679.61 88888.00 2024-02-28 09:08:00.000 059 21638.73 389.72 42679.65 47952.02 2024-02-28 09:08:01.000 059 21638.73 389.75 42679.69 88888.00 2024-02-28 09:08:02.000 059 21638.73 389.75 42679.71 88888.00 2024-02-28 09:08:03.000 059 21638.75 389.77 42679.72 88888.00 2024-02-28 09:08:04.000 059 21638.77 389.78 42679.71 88888.00 2024-02-28 09:08:05.000 059 21638.77 389.74 42679.67 47952.60 2024-02-28 09:08:06.000 059 21638.72 389.70 42679.62 88888.00 2024-02-28 09:08:07.000 059 21638.65 389.70 42679.61 88888.00 2024-02-28 09:08:08.000 059 21638.62 389.71 42679.61 88888.00 2024-02-28 09:08:09.000 059 21638.66 389.73 42679.63 88888.00 2024-02-28 09:08:10.000 059 21638.70 389.75 42679.67 47952.54 2024-02-28 09:08:11.000 059 21638.69 389.76 42679.69 88888.00 2024-02-28 09:08:12.000 059 21638.66 389.78 42679.66 88888.00 2024-02-28 09:08:13.000 059 21638.66 389.79 42679.61 88888.00 2024-02-28 09:08:14.000 059 21638.66 389.75 42679.55 88888.00 2024-02-28 09:08:15.000 059 21638.64 389.70 42679.50 47952.53 2024-02-28 09:08:16.000 059 21638.66 389.70 42679.49 88888.00 2024-02-28 09:08:17.000 059 21638.73 389.70 42679.49 88888.00 2024-02-28 09:08:18.000 059 21638.76 389.69 42679.50 88888.00 2024-02-28 09:08:19.000 059 21638.76 389.68 42679.53 88888.00 2024-02-28 09:08:20.000 059 21638.80 389.68 42679.55 47952.60 2024-02-28 09:08:21.000 059 21638.84 389.68 42679.53 88888.00 2024-02-28 09:08:22.000 059 21638.84 389.68 42679.52 88888.00 2024-02-28 09:08:23.000 059 21638.76 389.67 42679.52 88888.00 2024-02-28 09:08:24.000 059 21638.69 389.66 42679.51 88888.00 2024-02-28 09:08:25.000 059 21638.77 389.65 42679.52 47952.43 2024-02-28 09:08:26.000 059 21638.91 389.63 42679.55 88888.00 2024-02-28 09:08:27.000 059 21638.94 389.60 42679.56 88888.00 2024-02-28 09:08:28.000 059 21638.90 389.59 42679.52 88888.00 2024-02-28 09:08:29.000 059 21638.87 389.61 42679.48 88888.00 2024-02-28 09:08:30.000 059 21638.88 389.59 42679.45 47952.43 2024-02-28 09:08:31.000 059 21638.87 389.52 42679.44 88888.00 2024-02-28 09:08:32.000 059 21638.81 389.49 42679.43 88888.00 2024-02-28 09:08:33.000 059 21638.76 389.49 42679.44 88888.00 2024-02-28 09:08:34.000 059 21638.76 389.47 42679.46 88888.00 2024-02-28 09:08:35.000 059 21638.76 389.42 42679.47 47951.72 2024-02-28 09:08:36.000 059 21638.76 389.40 42679.46 88888.00 2024-02-28 09:08:37.000 059 21638.76 389.39 42679.46 88888.00 2024-02-28 09:08:38.000 059 21638.77 389.34 42679.43 88888.00 2024-02-28 09:08:39.000 059 21638.82 389.28 42679.39 88888.00 2024-02-28 09:08:40.000 059 21638.85 389.25 42679.37 47952.35 2024-02-28 09:08:41.000 059 21638.90 389.24 42679.38 88888.00 2024-02-28 09:08:42.000 059 21638.93 389.27 42679.39 88888.00 2024-02-28 09:08:43.000 059 21638.93 389.32 42679.39 88888.00 2024-02-28 09:08:44.000 059 21638.91 389.36 42679.36 88888.00 2024-02-28 09:08:45.000 059 21638.86 389.33 42679.32 47951.53 2024-02-28 09:08:46.000 059 21638.80 389.28 42679.31 88888.00 2024-02-28 09:08:47.000 059 21638.82 389.24 42679.32 88888.00 2024-02-28 09:08:48.000 059 21638.89 389.21 42679.34 88888.00 2024-02-28 09:08:49.000 059 21638.94 389.18 42679.34 88888.00 2024-02-28 09:08:50.000 059 21638.97 389.14 42679.32 47952.40 2024-02-28 09:08:51.000 059 21638.99 389.12 42679.28 88888.00 2024-02-28 09:08:52.000 059 21638.99 389.09 42679.23 88888.00 2024-02-28 09:08:53.000 059 21639.02 389.09 42679.21 88888.00 2024-02-28 09:08:54.000 059 21639.05 389.10 42679.21 88888.00 2024-02-28 09:08:55.000 059 21639.07 389.12 42679.18 47952.38 2024-02-28 09:08:56.000 059 21639.10 389.13 42679.14 88888.00 2024-02-28 09:08:57.000 059 21639.14 389.15 42679.13 88888.00 2024-02-28 09:08:58.000 059 21639.13 389.15 42679.19 88888.00 2024-02-28 09:08:59.000 059 21639.08 389.11 42679.23 88888.00 2024-02-28 09:09:00.000 059 21639.04 389.07 42679.19 47952.38 2024-02-28 09:09:01.000 059 21639.02 389.06 42679.16 88888.00 2024-02-28 09:09:02.000 059 21639.00 389.07 42679.14 88888.00 2024-02-28 09:09:03.000 059 21638.98 389.05 42679.13 88888.00 2024-02-28 09:09:04.000 059 21638.97 389.00 42679.14 88888.00 2024-02-28 09:09:05.000 059 21638.94 388.97 42679.13 47951.34 2024-02-28 09:09:06.000 059 21638.93 389.01 42679.13 88888.00 2024-02-28 09:09:07.000 059 21638.90 389.09 42679.14 88888.00 2024-02-28 09:09:08.000 059 21638.85 389.11 42679.13 88888.00 2024-02-28 09:09:09.000 059 21638.85 389.07 42679.10 88888.00 2024-02-28 09:09:10.000 059 21638.90 389.02 42679.11 47952.18 2024-02-28 09:09:11.000 059 21638.93 389.00 42679.11 88888.00 2024-02-28 09:09:12.000 059 21638.93 389.00 42679.06 88888.00 2024-02-28 09:09:13.000 059 21638.91 389.01 42679.04 88888.00 2024-02-28 09:09:14.000 059 21638.91 389.06 42679.06 88888.00 2024-02-28 09:09:15.000 059 21638.93 389.11 42679.09 99999.00 2024-02-28 09:09:16.000 059 21638.94 389.08 42679.13 99999.00 2024-02-28 09:09:17.000 059 21638.93 389.04 42679.18 99999.00 2024-02-28 09:09:18.000 059 21638.93 389.01 42679.18 99999.00 2024-02-28 09:09:19.000 059 21638.88 388.98 42679.14 99999.00 2024-02-28 09:09:20.000 059 21638.82 388.96 42679.12 47952.11 2024-02-28 09:09:21.000 059 21638.82 388.95 42679.11 88888.00 2024-02-28 09:09:22.000 059 21638.88 388.93 42679.08 88888.00 2024-02-28 09:09:23.000 059 21638.93 388.97 42679.07 88888.00 2024-02-28 09:09:24.000 059 21638.98 389.00 42679.09 88888.00 2024-02-28 09:09:25.000 059 21639.01 388.99 42679.08 47951.30 2024-02-28 09:09:26.000 059 21639.01 388.96 42679.04 88888.00 2024-02-28 09:09:27.000 059 21638.98 388.93 42679.00 88888.00 2024-02-28 09:09:28.000 059 21639.00 388.89 42678.98 88888.00 2024-02-28 09:09:29.000 059 21639.03 388.86 42678.98 88888.00 2024-02-28 09:09:30.000 059 21639.04 388.84 42678.96 47951.47 2024-02-28 09:09:31.000 059 21639.01 388.84 42678.94 88888.00 2024-02-28 09:09:32.000 059 21639.01 388.89 42678.96 88888.00 2024-02-28 09:09:33.000 059 21639.02 388.94 42679.00 88888.00 2024-02-28 09:09:34.000 059 21639.04 388.96 42679.02 88888.00 2024-02-28 09:09:35.000 059 21639.08 388.95 42678.98 47952.15 2024-02-28 09:09:36.000 059 21639.13 388.95 42678.96 88888.00 2024-02-28 09:09:37.000 059 21639.15 388.97 42678.96 88888.00 2024-02-28 09:09:38.000 059 21639.11 388.97 42678.96 88888.00 2024-02-28 09:09:39.000 059 21639.08 388.99 42678.94 88888.00 2024-02-28 09:09:40.000 059 21639.09 389.01 42678.93 47951.93 2024-02-28 09:09:41.000 059 21639.08 389.00 42678.90 88888.00 2024-02-28 09:09:42.000 059 21639.03 389.00 42678.91 88888.00 2024-02-28 09:09:43.000 059 21639.00 389.01 42678.93 88888.00 2024-02-28 09:09:44.000 059 21639.02 389.03 42678.94 88888.00 2024-02-28 09:09:45.000 059 21639.02 389.04 42678.94 47951.47 2024-02-28 09:09:46.000 059 21639.00 389.01 42678.90 88888.00 2024-02-28 09:09:47.000 059 21638.98 389.00 42678.88 88888.00 2024-02-28 09:09:48.000 059 21638.95 388.98 42678.89 88888.00 2024-02-28 09:09:49.000 059 21638.95 388.93 42678.89 88888.00 2024-02-28 09:09:50.000 059 21638.97 388.90 42678.90 47951.36 2024-02-28 09:09:51.000 059 21638.97 388.92 42678.94 88888.00 2024-02-28 09:09:52.000 059 21638.98 388.92 42678.94 88888.00 2024-02-28 09:09:53.000 059 21638.98 388.89 42678.86 88888.00 2024-02-28 09:09:54.000 059 21638.97 388.84 42678.78 88888.00 2024-02-28 09:09:55.000 059 21638.97 388.80 42678.77 47951.52 2024-02-28 09:09:56.000 059 21638.99 388.76 42678.83 88888.00 2024-02-28 09:09:57.000 059 21639.01 388.74 42678.89 88888.00 2024-02-28 09:09:58.000 059 21639.00 388.77 42678.90 88888.00 2024-02-28 09:09:59.000 059 21638.98 388.81 42678.89 88888.00 2024-02-28 09:10:00.000 059 21638.99 388.78 42678.86 47952.16 2024-02-28 09:10:01.000 059 21639.04 388.74 42678.84 88888.00 2024-02-28 09:10:02.000 059 21639.07 388.74 42678.85 88888.00 2024-02-28 09:10:03.000 059 21639.03 388.74 42678.82 88888.00 2024-02-28 09:10:04.000 059 21638.96 388.71 42678.78 88888.00 2024-02-28 09:10:05.000 059 21638.97 388.69 42678.77 47951.65 2024-02-28 09:10:06.000 059 21639.03 388.71 42678.78 88888.00 2024-02-28 09:10:07.000 059 21639.09 388.77 42678.81 88888.00 2024-02-28 09:10:08.000 059 21639.10 388.75 42678.84 88888.00 2024-02-28 09:10:09.000 059 21639.04 388.69 42678.83 88888.00 2024-02-28 09:10:10.000 059 21638.96 388.69 42678.81 47951.86 2024-02-28 09:10:11.000 059 21638.87 388.71 42678.78 88888.00 2024-02-28 09:10:12.000 059 21638.81 388.73 42678.74 88888.00 2024-02-28 09:10:13.000 059 21638.78 388.76 42678.74 88888.00 2024-02-28 09:10:14.000 059 21638.78 388.77 42678.76 88888.00 2024-02-28 09:10:15.000 059 21638.83 388.77 42678.78 47951.91 2024-02-28 09:10:16.000 059 21638.85 388.80 42678.81 88888.00 2024-02-28 09:10:17.000 059 21638.84 388.83 42678.82 88888.00 2024-02-28 09:10:18.000 059 21638.84 388.81 42678.82 88888.00 2024-02-28 09:10:19.000 059 21638.88 388.77 42678.79 88888.00 2024-02-28 09:10:20.000 059 21638.90 388.74 42678.72 47950.87 2024-02-28 09:10:21.000 059 21638.87 388.71 42678.67 88888.00 2024-02-28 09:10:22.000 059 21638.83 388.73 42678.68 88888.00 2024-02-28 09:10:23.000 059 21638.77 388.81 42678.72 88888.00 2024-02-28 09:10:24.000 059 21638.71 388.89 42678.75 88888.00 2024-02-28 09:10:25.000 059 21638.67 388.87 42678.80 47951.13 2024-02-28 09:10:26.000 059 21638.66 388.85 42678.82 88888.00 2024-02-28 09:10:27.000 059 21638.66 388.86 42678.77 88888.00 2024-02-28 09:10:28.000 059 21638.65 388.86 42678.71 88888.00 2024-02-28 09:10:29.000 059 21638.62 388.86 42678.73 88888.00 2024-02-28 09:10:30.000 059 21638.61 388.89 42678.78 47951.08 2024-02-28 09:10:31.000 059 21638.62 388.91 42678.81 88888.00 2024-02-28 09:10:32.000 059 21638.64 388.89 42678.80 88888.00 2024-02-28 09:10:33.000 059 21638.66 388.85 42678.80 88888.00 2024-02-28 09:10:34.000 059 21638.69 388.83 42678.81 88888.00 2024-02-28 09:10:35.000 059 21638.74 388.80 42678.81 47951.17 2024-02-28 09:10:36.000 059 21638.76 388.77 42678.78 88888.00 2024-02-28 09:10:37.000 059 21638.75 388.77 42678.74 88888.00 2024-02-28 09:10:38.000 059 21638.76 388.79 42678.72 88888.00 2024-02-28 09:10:39.000 059 21638.78 388.78 42678.71 88888.00 2024-02-28 09:10:40.000 059 21638.78 388.78 42678.73 47951.09 2024-02-28 09:10:41.000 059 21638.74 388.79 42678.75 88888.00 2024-02-28 09:10:42.000 059 21638.71 388.80 42678.76 88888.00 2024-02-28 09:10:43.000 059 21638.70 388.76 42678.75 88888.00 2024-02-28 09:10:44.000 059 21638.67 388.70 42678.73 88888.00 2024-02-28 09:10:45.000 059 21638.65 388.66 42678.74 47951.62 2024-02-28 09:10:46.000 059 21638.66 388.66 42678.76 88888.00 2024-02-28 09:10:47.000 059 21638.72 388.65 42678.76 88888.00 2024-02-28 09:10:48.000 059 21638.78 388.60 42678.72 88888.00 2024-02-28 09:10:49.000 059 21638.74 388.53 42678.68 88888.00 2024-02-28 09:10:50.000 059 21638.68 388.48 42678.68 47951.86 2024-02-28 09:10:51.000 059 21638.68 388.48 42678.75 88888.00 2024-02-28 09:10:52.000 059 21638.75 388.50 42678.79 88888.00 2024-02-28 09:10:53.000 059 21638.78 388.54 42678.79 88888.00 2024-02-28 09:10:54.000 059 21638.78 388.58 42678.76 88888.00 2024-02-28 09:10:55.000 059 21638.75 388.56 42678.75 47951.85 2024-02-28 09:10:56.000 059 21638.70 388.50 42678.74 88888.00 2024-02-28 09:10:57.000 059 21638.68 388.46 42678.73 88888.00 2024-02-28 09:10:58.000 059 21638.67 388.45 42678.71 88888.00 2024-02-28 09:10:59.000 059 21638.69 388.40 42678.71 88888.00 2024-02-28 09:11:00.000 059 21638.75 388.34 42678.73 47951.57 2024-02-28 09:11:01.000 059 21638.76 388.29 42678.72 88888.00 2024-02-28 09:11:02.000 059 21638.71 388.27 42678.67 88888.00 2024-02-28 09:11:03.000 059 21638.68 388.27 42678.61 88888.00 2024-02-28 09:11:04.000 059 21638.71 388.27 42678.59 88888.00 2024-02-28 09:11:05.000 059 21638.74 388.26 42678.60 47950.81 2024-02-28 09:11:06.000 059 21638.76 388.28 42678.62 88888.00 2024-02-28 09:11:07.000 059 21638.78 388.29 42678.62 88888.00 2024-02-28 09:11:08.000 059 21638.79 388.24 42678.58 88888.00 2024-02-28 09:11:09.000 059 21638.76 388.21 42678.54 88888.00 2024-02-28 09:11:10.000 059 21638.73 388.24 42678.53 47951.47 2024-02-28 09:11:11.000 059 21638.78 388.27 42678.54 88888.00 2024-02-28 09:11:12.000 059 21638.87 388.24 42678.55 88888.00 2024-02-28 09:11:13.000 059 21638.88 388.16 42678.56 88888.00 2024-02-28 09:11:14.000 059 21638.86 388.10 42678.59 88888.00 2024-02-28 09:11:15.000 059 21638.87 388.04 42678.57 47951.33 2024-02-28 09:11:16.000 059 21638.90 387.98 42678.53 88888.00 2024-02-28 09:11:17.000 059 21638.93 387.98 42678.52 88888.00 2024-02-28 09:11:18.000 059 21638.90 388.00 42678.52 88888.00 2024-02-28 09:11:19.000 059 21638.86 387.98 42678.50 88888.00 2024-02-28 09:11:20.000 059 21638.85 387.95 42678.52 47951.27 2024-02-28 09:11:21.000 059 21638.84 387.96 42678.54 88888.00 2024-02-28 09:11:22.000 059 21638.79 387.98 42678.52 88888.00 2024-02-28 09:11:23.000 059 21638.74 388.02 42678.49 88888.00 2024-02-28 09:11:24.000 059 21638.74 388.06 42678.48 88888.00 2024-02-28 09:11:25.000 059 21638.81 388.06 42678.50 47950.90 2024-02-28 09:11:26.000 059 21638.83 388.07 42678.54 88888.00 2024-02-28 09:11:27.000 059 21638.75 388.07 42678.54 88888.00 2024-02-28 09:11:28.000 059 21638.67 388.05 42678.54 88888.00 2024-02-28 09:11:29.000 059 21638.65 388.02 42678.50 88888.00 2024-02-28 09:11:30.000 059 21638.62 388.00 42678.45 47951.31 2024-02-28 09:11:31.000 059 21638.59 388.00 42678.45 88888.00 2024-02-28 09:11:32.000 059 21638.58 387.98 42678.48 88888.00 2024-02-28 09:11:33.000 059 21638.61 387.95 42678.48 88888.00 2024-02-28 09:11:34.000 059 21638.64 387.95 42678.48 88888.00 2024-02-28 09:11:35.000 059 21638.65 387.91 42678.45 47951.39 2024-02-28 09:11:36.000 059 21638.63 387.87 42678.39 88888.00 2024-02-28 09:11:37.000 059 21638.59 387.84 42678.35 88888.00 2024-02-28 09:11:38.000 059 21638.58 387.84 42678.33 88888.00 2024-02-28 09:11:39.000 059 21638.61 387.83 42678.34 88888.00 2024-02-28 09:11:40.000 059 21638.62 387.82 42678.36 47950.55 2024-02-28 09:11:41.000 059 21638.63 387.78 42678.34 88888.00 2024-02-28 09:11:42.000 059 21638.69 387.77 42678.34 88888.00 2024-02-28 09:11:43.000 059 21638.73 387.78 42678.32 88888.00 2024-02-28 09:11:44.000 059 21638.73 387.77 42678.27 88888.00 2024-02-28 09:11:45.000 059 21638.70 387.73 42678.25 47951.08 2024-02-28 09:11:46.000 059 21638.67 387.68 42678.25 88888.00 2024-02-28 09:11:47.000 059 21638.66 387.66 42678.23 88888.00 2024-02-28 09:11:48.000 059 21638.65 387.66 42678.23 88888.00 2024-02-28 09:11:49.000 059 21638.67 387.65 42678.25 88888.00 2024-02-28 09:11:50.000 059 21638.72 387.64 42678.27 47951.15 2024-02-28 09:11:51.000 059 21638.72 387.60 42678.28 88888.00 2024-02-28 09:11:52.000 059 21638.62 387.52 42678.28 88888.00 2024-02-28 09:11:53.000 059 21638.58 387.48 42678.29 88888.00 2024-02-28 09:11:54.000 059 21638.60 387.49 42678.31 88888.00 2024-02-28 09:11:55.000 059 21638.60 387.51 42678.29 47951.10 2024-02-28 09:11:56.000 059 21638.62 387.50 42678.26 88888.00 2024-02-28 09:11:57.000 059 21638.69 387.45 42678.27 88888.00 2024-02-28 09:11:58.000 059 21638.71 387.42 42678.30 88888.00 2024-02-28 09:11:59.000 059 21638.65 387.46 42678.31 88888.00 2024-02-28 09:12:00.000 059 21638.64 387.50 42678.30 47950.45 2024-02-28 09:12:01.000 059 21638.69 387.52 42678.27 88888.00 2024-02-28 09:12:02.000 059 21638.72 387.56 42678.23 88888.00 2024-02-28 09:12:03.000 059 21638.68 387.56 42678.20 88888.00 2024-02-28 09:12:04.000 059 21638.63 387.52 42678.21 88888.00 2024-02-28 09:12:05.000 059 21638.62 387.48 42678.21 47951.04 2024-02-28 09:12:06.000 059 21638.63 387.45 42678.21 88888.00 2024-02-28 09:12:07.000 059 21638.63 387.46 42678.20 88888.00 2024-02-28 09:12:08.000 059 21638.59 387.48 42678.18 88888.00 2024-02-28 09:12:09.000 059 21638.57 387.49 42678.14 88888.00 2024-02-28 09:12:10.000 059 21638.57 387.48 42678.11 47951.03 2024-02-28 09:12:11.000 059 21638.55 387.44 42678.09 88888.00 2024-02-28 09:12:12.000 059 21638.53 387.38 42678.03 88888.00 2024-02-28 09:12:13.000 059 21638.51 387.33 42677.98 88888.00 2024-02-28 09:12:14.000 059 21638.50 387.32 42677.98 88888.00 2024-02-28 09:12:15.000 059 21638.53 387.36 42678.02 47950.64 2024-02-28 09:12:16.000 059 21638.56 387.38 42678.06 88888.00 2024-02-28 09:12:17.000 059 21638.53 387.37 42678.06 88888.00 2024-02-28 09:12:18.000 059 21638.54 387.35 42678.07 88888.00 2024-02-28 09:12:19.000 059 21638.58 387.34 42678.07 88888.00 2024-02-28 09:12:20.000 059 21638.56 387.34 42678.06 99999.00 2024-02-28 09:12:21.000 059 21638.53 387.32 42678.07 99999.00 2024-02-28 09:12:22.000 059 21638.54 387.29 42678.09 99999.00 2024-02-28 09:12:23.000 059 21638.59 387.29 42678.11 99999.00 2024-02-28 09:12:24.000 059 21638.59 387.30 42678.09 99999.00 2024-02-28 09:12:25.000 059 21638.54 387.27 42678.02 47950.37 2024-02-28 09:12:26.000 059 21638.51 387.23 42677.97 88888.00 2024-02-28 09:12:27.000 059 21638.49 387.22 42678.00 88888.00 2024-02-28 09:12:28.000 059 21638.45 387.22 42678.05 88888.00 2024-02-28 09:12:29.000 059 21638.40 387.23 42678.07 88888.00 2024-02-28 09:12:30.000 059 21638.38 387.22 42678.05 47951.11 2024-02-28 09:12:31.000 059 21638.36 387.15 42677.98 88888.00 2024-02-28 09:12:32.000 059 21638.40 387.11 42677.97 88888.00 2024-02-28 09:12:33.000 059 21638.47 387.13 42677.99 88888.00 2024-02-28 09:12:34.000 059 21638.50 387.17 42678.00 88888.00 2024-02-28 09:12:35.000 059 21638.45 387.21 42677.96 47950.18 2024-02-28 09:12:36.000 059 21638.40 387.23 42677.94 88888.00 2024-02-28 09:12:37.000 059 21638.43 387.22 42677.92 88888.00 2024-02-28 09:12:38.000 059 21638.46 387.22 42677.91 88888.00 2024-02-28 09:12:39.000 059 21638.45 387.22 42677.91 88888.00 2024-02-28 09:12:40.000 059 21638.46 387.25 42677.93 47950.97 2024-02-28 09:12:41.000 059 21638.45 387.27 42677.91 88888.00 2024-02-28 09:12:42.000 059 21638.41 387.28 42677.89 88888.00 2024-02-28 09:12:43.000 059 21638.39 387.31 42677.94 88888.00 2024-02-28 09:12:44.000 059 21638.37 387.33 42677.98 88888.00 2024-02-28 09:12:45.000 059 21638.35 387.32 42677.98 47950.51 2024-02-28 09:12:46.000 059 21638.33 387.31 42677.96 88888.00 2024-02-28 09:12:47.000 059 21638.35 387.28 42677.96 88888.00 2024-02-28 09:12:48.000 059 21638.38 387.23 42677.96 88888.00 2024-02-28 09:12:49.000 059 21638.36 387.21 42677.96 88888.00 2024-02-28 09:12:50.000 059 21638.38 387.25 42677.99 47950.10 2024-02-28 09:12:51.000 059 21638.48 387.34 42678.06 88888.00 2024-02-28 09:12:52.000 059 21638.52 387.38 42678.06 88888.00 2024-02-28 09:12:53.000 059 21638.47 387.36 42678.01 88888.00 2024-02-28 09:12:54.000 059 21638.44 387.34 42677.96 88888.00 2024-02-28 09:12:55.000 059 21638.47 387.34 42677.97 47950.98 2024-02-28 09:12:56.000 059 21638.46 387.36 42678.02 88888.00 2024-02-28 09:12:57.000 059 21638.42 387.36 42678.05 88888.00 2024-02-28 09:12:58.000 059 21638.38 387.33 42678.02 88888.00 2024-02-28 09:12:59.000 059 21638.38 387.29 42678.02 88888.00 2024-02-28 09:13:00.000 059 21638.41 387.26 42678.05 47950.26 2024-02-28 09:13:01.000 059 21638.42 387.29 42678.05 88888.00 2024-02-28 09:13:02.000 059 21638.44 387.35 42678.04 88888.00 2024-02-28 09:13:03.000 059 21638.44 387.38 42678.02 88888.00 2024-02-28 09:13:04.000 059 21638.40 387.38 42677.98 88888.00 2024-02-28 09:13:05.000 059 21638.37 387.38 42677.96 47950.67 2024-02-28 09:13:06.000 059 21638.36 387.42 42677.96 88888.00 2024-02-28 09:13:07.000 059 21638.34 387.44 42677.95 88888.00 2024-02-28 09:13:08.000 059 21638.35 387.43 42677.94 88888.00 2024-02-28 09:13:09.000 059 21638.40 387.44 42677.95 88888.00 2024-02-28 09:13:10.000 059 21638.41 387.46 42677.98 47950.90 2024-02-28 09:13:11.000 059 21638.35 387.43 42678.00 88888.00 2024-02-28 09:13:12.000 059 21638.27 387.38 42678.04 88888.00 2024-02-28 09:13:13.000 059 21638.26 387.37 42678.09 88888.00 2024-02-28 09:13:14.000 059 21638.30 387.42 42678.11 88888.00 2024-02-28 09:13:15.000 059 21638.32 387.47 42678.10 47950.75 2024-02-28 09:13:16.000 059 21638.35 387.53 42678.12 88888.00 2024-02-28 09:13:17.000 059 21638.40 387.59 42678.13 88888.00 2024-02-28 09:13:18.000 059 21638.40 387.59 42678.13 88888.00 2024-02-28 09:13:19.000 059 21638.32 387.58 42678.03 88888.00 2024-02-28 09:13:20.000 059 21638.27 387.53 42678.02 47950.61 2024-02-28 09:13:21.000 059 21638.27 387.51 42678.10 88888.00 2024-02-28 09:13:22.000 059 21638.27 387.56 42678.18 88888.00 2024-02-28 09:13:23.000 059 21638.26 387.57 42678.18 88888.00 2024-02-28 09:13:24.000 059 21638.28 387.56 42678.17 88888.00 2024-02-28 09:13:25.000 059 21638.31 387.56 42678.18 47950.25 2024-02-28 09:13:26.000 059 21638.27 387.55 42678.18 88888.00 2024-02-28 09:13:27.000 059 21638.20 387.56 42678.15 88888.00 2024-02-28 09:13:28.000 059 21638.16 387.59 42678.12 88888.00 2024-02-28 09:13:29.000 059 21638.13 387.59 42678.10 88888.00 2024-02-28 09:13:30.000 059 21638.12 387.58 42678.09 99999.00 2024-02-28 09:13:31.000 059 21638.13 387.59 42678.10 99999.00 2024-02-28 09:13:32.000 059 21638.12 387.62 42678.15 99999.00 2024-02-28 09:13:33.000 059 21638.07 387.64 42678.20 99999.00 2024-02-28 09:13:34.000 059 21638.05 387.64 42678.21 99999.00 2024-02-28 09:13:35.000 059 21638.09 387.63 42678.18 47950.80 2024-02-28 09:13:36.000 059 21638.11 387.65 42678.18 88888.00 2024-02-28 09:13:37.000 059 21638.09 387.66 42678.20 88888.00 2024-02-28 09:13:38.000 059 21638.07 387.65 42678.19 88888.00 2024-02-28 09:13:39.000 059 21638.07 387.65 42678.17 88888.00 2024-02-28 09:13:40.000 059 21638.10 387.68 42678.18 47950.94 2024-02-28 09:13:41.000 059 21638.17 387.69 42678.19 88888.00 2024-02-28 09:13:42.000 059 21638.23 387.66 42678.19 88888.00 2024-02-28 09:13:43.000 059 21638.22 387.65 42678.20 88888.00 2024-02-28 09:13:44.000 059 21638.18 387.64 42678.22 88888.00 2024-02-28 09:13:45.000 059 21638.17 387.60 42678.21 47950.21 2024-02-28 09:13:46.000 059 21638.20 387.57 42678.20 88888.00 2024-02-28 09:13:47.000 059 21638.23 387.58 42678.18 88888.00 2024-02-28 09:13:48.000 059 21638.25 387.58 42678.16 88888.00 2024-02-28 09:13:49.000 059 21638.23 387.56 42678.14 88888.00 2024-02-28 09:13:50.000 059 21638.20 387.53 42678.13 47950.40 2024-02-28 09:13:51.000 059 21638.21 387.51 42678.11 88888.00 2024-02-28 09:13:52.000 059 21638.26 387.52 42678.11 88888.00 2024-02-28 09:13:53.000 059 21638.31 387.53 42678.12 88888.00 2024-02-28 09:13:54.000 059 21638.31 387.49 42678.11 88888.00 2024-02-28 09:13:55.000 059 21638.27 387.41 42678.07 47950.81 2024-02-28 09:13:56.000 059 21638.28 387.35 42678.05 88888.00 2024-02-28 09:13:57.000 059 21638.32 387.36 42678.04 88888.00 2024-02-28 09:13:58.000 059 21638.37 387.38 42678.04 88888.00 2024-02-28 09:13:59.000 059 21638.40 387.38 42678.07 88888.00 2024-02-28 09:14:00.000 059 21638.40 387.36 42678.10 47951.25 2024-02-28 09:14:01.000 059 21638.35 387.36 42678.07 88888.00 2024-02-28 09:14:02.000 059 21638.28 387.38 42678.05 88888.00 2024-02-28 09:14:03.000 059 21638.28 387.41 42678.06 88888.00 2024-02-28 09:14:04.000 059 21638.29 387.38 42678.01 88888.00 2024-02-28 09:14:05.000 059 21638.28 387.36 42677.95 47950.94 2024-02-28 09:14:06.000 059 21638.29 387.35 42677.98 88888.00 2024-02-28 09:14:07.000 059 21638.33 387.31 42678.02 88888.00 2024-02-28 09:14:08.000 059 21638.32 387.30 42678.03 88888.00 2024-02-28 09:14:09.000 059 21638.28 387.34 42678.01 88888.00 2024-02-28 09:14:10.000 059 21638.23 387.37 42677.97 47951.14 2024-02-28 09:14:11.000 059 21638.17 387.33 42677.90 88888.00 2024-02-28 09:14:12.000 059 21638.13 387.31 42677.83 88888.00 2024-02-28 09:14:13.000 059 21638.16 387.35 42677.83 88888.00 2024-02-28 09:14:14.000 059 21638.23 387.39 42677.89 88888.00 2024-02-28 09:14:15.000 059 21638.28 387.38 42677.89 47951.05 2024-02-28 09:14:16.000 059 21638.24 387.36 42677.84 88888.00 2024-02-28 09:14:17.000 059 21638.18 387.37 42677.83 88888.00 2024-02-28 09:14:18.000 059 21638.18 387.36 42677.89 88888.00 2024-02-28 09:14:19.000 059 21638.20 387.31 42677.92 88888.00 2024-02-28 09:14:20.000 059 21638.19 387.26 42677.88 47950.00 2024-02-28 09:14:21.000 059 21638.17 387.28 42677.82 88888.00 2024-02-28 09:14:22.000 059 21638.15 387.31 42677.81 88888.00 2024-02-28 09:14:23.000 059 21638.15 387.31 42677.82 88888.00 2024-02-28 09:14:24.000 059 21638.17 387.29 42677.81 88888.00 2024-02-28 09:14:25.000 059 21638.19 387.30 42677.82 47950.92 2024-02-28 09:14:26.000 059 21638.19 387.32 42677.83 88888.00 2024-02-28 09:14:27.000 059 21638.20 387.35 42677.82 88888.00 2024-02-28 09:14:28.000 059 21638.22 387.37 42677.81 88888.00 2024-02-28 09:14:29.000 059 21638.24 387.37 42677.77 88888.00 2024-02-28 09:14:30.000 059 21638.26 387.35 42677.78 47950.74 2024-02-28 09:14:31.000 059 21638.26 387.35 42677.83 88888.00 2024-02-28 09:14:32.000 059 21638.26 387.33 42677.84 88888.00 2024-02-28 09:14:33.000 059 21638.30 387.30 42677.81 88888.00 2024-02-28 09:14:34.000 059 21638.30 387.29 42677.78 88888.00 2024-02-28 09:14:35.000 059 21638.26 387.30 42677.77 47951.05 2024-02-28 09:14:36.000 059 21638.24 387.32 42677.78 88888.00 2024-02-28 09:14:37.000 059 21638.25 387.33 42677.79 88888.00 2024-02-28 09:14:38.000 059 21638.27 387.31 42677.81 88888.00 2024-02-28 09:14:39.000 059 21638.30 387.32 42677.86 88888.00 2024-02-28 09:14:40.000 059 21638.34 387.37 42677.93 99999.00 2024-02-28 09:14:41.000 059 21638.33 387.41 42677.99 99999.00 2024-02-28 09:14:42.000 059 21638.28 387.45 42678.00 99999.00 2024-02-28 09:14:43.000 059 21638.28 387.46 42677.96 99999.00 2024-02-28 09:14:44.000 059 21638.29 387.45 42677.94 99999.00 2024-02-28 09:14:45.000 059 21638.29 387.43 42677.91 47950.39 2024-02-28 09:14:46.000 059 21638.29 387.41 42677.85 88888.00 2024-02-28 09:14:47.000 059 21638.28 387.44 42677.85 88888.00 2024-02-28 09:14:48.000 059 21638.27 387.48 42677.89 88888.00 2024-02-28 09:14:49.000 059 21638.26 387.47 42677.90 88888.00 2024-02-28 09:14:50.000 059 21638.23 387.40 42677.88 47950.90 2024-02-28 09:14:51.000 059 21638.18 387.32 42677.83 88888.00 2024-02-28 09:14:52.000 059 21638.17 387.33 42677.81 88888.00 2024-02-28 09:14:53.000 059 21638.22 387.37 42677.81 88888.00 2024-02-28 09:14:54.000 059 21638.28 387.37 42677.82 88888.00 2024-02-28 09:14:55.000 059 21638.28 387.32 42677.83 47950.79 2024-02-28 09:14:56.000 059 21638.27 387.27 42677.82 88888.00 2024-02-28 09:14:57.000 059 21638.27 387.25 42677.79 88888.00 2024-02-28 09:14:58.000 059 21638.24 387.25 42677.79 88888.00 2024-02-28 09:14:59.000 059 21638.15 387.22 42677.78 88888.00 2024-02-28 09:15:00.000 059 21638.10 387.17 42677.74 47949.92 2024-02-28 09:15:01.000 059 21638.15 387.15 42677.72 88888.00 2024-02-28 09:15:02.000 059 21638.16 387.18 42677.72 88888.00 2024-02-28 09:15:03.000 059 21638.13 387.24 42677.71 88888.00 2024-02-28 09:15:04.000 059 21638.15 387.30 42677.68 88888.00 2024-02-28 09:15:05.000 059 21638.19 387.30 42677.66 99999.00 2024-02-28 09:15:06.000 059 21638.18 387.27 42677.66 99999.00 2024-02-28 09:15:07.000 059 21638.15 387.21 42677.66 99999.00 2024-02-28 09:15:08.000 059 21638.15 387.14 42677.64 99999.00 2024-02-28 09:15:09.000 059 21638.14 387.11 42677.64 99999.00 2024-02-28 09:15:10.000 059 21638.12 387.09 42677.62 47950.65 2024-02-28 09:15:11.000 059 21638.12 387.10 42677.60 88888.00 2024-02-28 09:15:12.000 059 21638.16 387.14 42677.66 88888.00 2024-02-28 09:15:13.000 059 21638.21 387.17 42677.75 88888.00 2024-02-28 09:15:14.000 059 21638.22 387.17 42677.79 88888.00 2024-02-28 09:15:15.000 059 21638.19 387.12 42677.74 47950.05 2024-02-28 09:15:16.000 059 21638.16 387.11 42677.72 88888.00 2024-02-28 09:15:17.000 059 21638.16 387.13 42677.73 88888.00 2024-02-28 09:15:18.000 059 21638.17 387.16 42677.72 88888.00 2024-02-28 09:15:19.000 059 21638.15 387.18 42677.71 88888.00 2024-02-28 09:15:20.000 059 21638.15 387.19 42677.76 99999.00 2024-02-28 09:15:21.000 059 21638.20 387.18 42677.79 99999.00 2024-02-28 09:15:22.000 059 21638.24 387.16 42677.76 99999.00 2024-02-28 09:15:23.000 059 21638.21 387.17 42677.72 99999.00 2024-02-28 09:15:24.000 059 21638.14 387.20 42677.73 99999.00 2024-02-28 09:15:25.000 059 21638.10 387.22 42677.76 47949.70 2024-02-28 09:15:26.000 059 21638.08 387.20 42677.75 88888.00 2024-02-28 09:15:27.000 059 21638.05 387.15 42677.73 88888.00 2024-02-28 09:15:28.000 059 21638.05 387.17 42677.73 88888.00 2024-02-28 09:15:29.000 059 21638.10 387.23 42677.74 88888.00 2024-02-28 09:15:30.000 059 21638.08 387.25 42677.73 47950.07 2024-02-28 09:15:31.000 059 21637.97 387.25 42677.74 88888.00 2024-02-28 09:15:32.000 059 21637.88 387.24 42677.75 88888.00 2024-02-28 09:15:33.000 059 21637.88 387.21 42677.75 88888.00 2024-02-28 09:15:34.000 059 21637.94 387.17 42677.74 88888.00 2024-02-28 09:15:35.000 059 21637.94 387.17 42677.73 47949.64 2024-02-28 09:15:36.000 059 21637.87 387.20 42677.75 88888.00 2024-02-28 09:15:37.000 059 21637.85 387.23 42677.81 88888.00 2024-02-28 09:15:38.000 059 21637.86 387.24 42677.85 88888.00 2024-02-28 09:15:39.000 059 21637.84 387.26 42677.86 88888.00 2024-02-28 09:15:40.000 059 21637.79 387.28 42677.86 47949.69 2024-02-28 09:15:41.000 059 21637.76 387.24 42677.83 88888.00 2024-02-28 09:15:42.000 059 21637.79 387.19 42677.80 88888.00 2024-02-28 09:15:43.000 059 21637.82 387.22 42677.80 88888.00 2024-02-28 09:15:44.000 059 21637.82 387.28 42677.82 88888.00 2024-02-28 09:15:45.000 059 21637.77 387.30 42677.83 47950.38 2024-02-28 09:15:46.000 059 21637.72 387.26 42677.83 88888.00 2024-02-28 09:15:47.000 059 21637.68 387.20 42677.84 88888.00 2024-02-28 09:15:48.000 059 21637.69 387.17 42677.84 88888.00 2024-02-28 09:15:49.000 059 21637.72 387.17 42677.81 88888.00 2024-02-28 09:15:50.000 059 21637.75 387.18 42677.82 99999.00 2024-02-28 09:15:51.000 059 21637.78 387.19 42677.87 99999.00 2024-02-28 09:15:52.000 059 21637.78 387.19 42677.91 99999.00 2024-02-28 09:15:53.000 059 21637.74 387.22 42677.95 99999.00 2024-02-28 09:15:54.000 059 21637.70 387.26 42677.97 99999.00 2024-02-28 09:15:55.000 059 21637.65 387.27 42677.95 47950.20 2024-02-28 09:15:56.000 059 21637.59 387.26 42677.90 88888.00 2024-02-28 09:15:57.000 059 21637.57 387.22 42677.86 88888.00 2024-02-28 09:15:58.000 059 21637.58 387.19 42677.81 88888.00 2024-02-28 09:15:59.000 059 21637.61 387.20 42677.81 88888.00 2024-02-28 09:16:00.000 059 21637.63 387.22 42677.86 47950.43 2024-02-28 09:16:01.000 059 21637.64 387.25 42677.91 88888.00 2024-02-28 09:16:02.000 059 21637.64 387.29 42677.93 88888.00 2024-02-28 09:16:03.000 059 21637.67 387.31 42677.93 88888.00 2024-02-28 09:16:04.000 059 21637.69 387.30 42677.91 88888.00 2024-02-28 09:16:05.000 059 21637.68 387.27 42677.87 47949.90 2024-02-28 09:16:06.000 059 21637.66 387.26 42677.83 88888.00 2024-02-28 09:16:07.000 059 21637.67 387.27 42677.81 88888.00 2024-02-28 09:16:08.000 059 21637.69 387.27 42677.81 88888.00 2024-02-28 09:16:09.000 059 21637.73 387.26 42677.83 88888.00 2024-02-28 09:16:10.000 059 21637.78 387.26 42677.88 47949.84 2024-02-28 09:16:11.000 059 21637.79 387.27 42677.92 88888.00 2024-02-28 09:16:12.000 059 21637.74 387.30 42677.94 88888.00 2024-02-28 09:16:13.000 059 21637.68 387.35 42677.94 88888.00 2024-02-28 09:16:14.000 059 21637.65 387.38 42677.95 88888.00 2024-02-28 09:16:15.000 059 21637.66 387.40 42677.98 99999.00 2024-02-28 09:16:16.000 059 21637.66 387.39 42677.99 99999.00 2024-02-28 09:16:17.000 059 21637.60 387.36 42677.96 99999.00 2024-02-28 09:16:18.000 059 21637.52 387.35 42677.93 99999.00 2024-02-28 09:16:19.000 059 21637.48 387.35 42677.95 99999.00 2024-02-28 09:16:20.000 059 21637.48 387.36 42678.02 99999.00 2024-02-28 09:16:21.000 059 21637.47 387.36 42678.06 99999.00 2024-02-28 09:16:22.000 059 21637.45 387.34 42678.05 99999.00 2024-02-28 09:16:23.000 059 21637.44 387.33 42678.01 99999.00 2024-02-28 09:16:24.000 059 21637.47 387.33 42678.01 99999.00 2024-02-28 09:16:25.000 059 21637.51 387.32 42678.06 47950.35 2024-02-28 09:16:26.000 059 21637.53 387.33 42678.09 88888.00 2024-02-28 09:16:27.000 059 21637.54 387.37 42678.06 88888.00 2024-02-28 09:16:28.000 059 21637.52 387.40 42678.00 88888.00 2024-02-28 09:16:29.000 059 21637.47 387.44 42678.00 88888.00 2024-02-28 09:16:30.000 059 21637.47 387.45 42678.02 47949.67 2024-02-28 09:16:31.000 059 21637.50 387.44 42678.00 88888.00 2024-02-28 09:16:32.000 059 21637.54 387.44 42677.95 88888.00 2024-02-28 09:16:33.000 059 21637.56 387.42 42677.93 88888.00 2024-02-28 09:16:34.000 059 21637.53 387.39 42677.94 88888.00 2024-02-28 09:16:35.000 059 21637.49 387.37 42677.96 47950.70 2024-02-28 09:16:36.000 059 21637.48 387.35 42677.94 88888.00 2024-02-28 09:16:37.000 059 21637.51 387.34 42677.90 88888.00 2024-02-28 09:16:38.000 059 21637.51 387.35 42677.89 88888.00 2024-02-28 09:16:39.000 059 21637.48 387.38 42677.94 88888.00 2024-02-28 09:16:40.000 059 21637.45 387.43 42677.98 47949.82 2024-02-28 09:16:41.000 059 21637.43 387.44 42677.97 88888.00 2024-02-28 09:16:42.000 059 21637.44 387.43 42677.97 88888.00 2024-02-28 09:16:43.000 059 21637.47 387.42 42678.01 88888.00 2024-02-28 09:16:44.000 059 21637.46 387.43 42678.07 88888.00 2024-02-28 09:16:45.000 059 21637.42 387.48 42678.10 47950.17 2024-02-28 09:16:46.000 059 21637.42 387.54 42678.08 88888.00 2024-02-28 09:16:47.000 059 21637.42 387.55 42678.05 88888.00 2024-02-28 09:16:48.000 059 21637.42 387.53 42678.03 88888.00 2024-02-28 09:16:49.000 059 21637.41 387.52 42678.00 88888.00 2024-02-28 09:16:50.000 059 21637.41 387.50 42677.98 47950.37 2024-02-28 09:16:51.000 059 21637.40 387.45 42678.01 88888.00 2024-02-28 09:16:52.000 059 21637.40 387.45 42678.06 88888.00 2024-02-28 09:16:53.000 059 21637.43 387.52 42678.09 88888.00 2024-02-28 09:16:54.000 059 21637.47 387.58 42678.08 88888.00 2024-02-28 09:16:55.000 059 21637.49 387.61 42678.06 47950.16 2024-02-28 09:16:56.000 059 21637.48 387.60 42678.06 88888.00 2024-02-28 09:16:57.000 059 21637.44 387.57 42678.02 88888.00 2024-02-28 09:16:58.000 059 21637.43 387.54 42677.97 88888.00 2024-02-28 09:16:59.000 059 21637.43 387.51 42677.94 88888.00 2024-02-28 09:17:00.000 059 21637.40 387.52 42677.94 99999.00 2024-02-28 09:17:01.000 059 21637.37 387.54 42677.97 99999.00 2024-02-28 09:17:02.000 059 21637.34 387.51 42678.01 99999.00 2024-02-28 09:17:03.000 059 21637.31 387.46 42677.99 99999.00 2024-02-28 09:17:04.000 059 21637.31 387.45 42677.93 99999.00 2024-02-28 09:17:05.000 059 21637.34 387.48 42677.93 47949.77 2024-02-28 09:17:06.000 059 21637.36 387.50 42677.95 88888.00 2024-02-28 09:17:07.000 059 21637.34 387.53 42677.95 88888.00 2024-02-28 09:17:08.000 059 21637.31 387.57 42677.92 88888.00 2024-02-28 09:17:09.000 059 21637.32 387.61 42677.89 88888.00 2024-02-28 09:17:10.000 059 21637.34 387.59 42677.88 99999.00 2024-02-28 09:17:11.000 059 21637.36 387.56 42677.91 99999.00 2024-02-28 09:17:12.000 059 21637.33 387.52 42677.96 99999.00 2024-02-28 09:17:13.000 059 21637.33 387.52 42678.00 99999.00 2024-02-28 09:17:14.000 059 21637.36 387.53 42678.03 99999.00 2024-02-28 09:17:15.000 059 21637.36 387.51 42678.04 47949.95 2024-02-28 09:17:16.000 059 21637.32 387.44 42678.02 88888.00 2024-02-28 09:17:17.000 059 21637.28 387.39 42677.98 88888.00 2024-02-28 09:17:18.000 059 21637.34 387.41 42677.97 88888.00 2024-02-28 09:17:19.000 059 21637.44 387.46 42677.99 88888.00 2024-02-28 09:17:20.000 059 21637.46 387.48 42678.01 47950.45 2024-02-28 09:17:21.000 059 21637.42 387.50 42678.01 88888.00 2024-02-28 09:17:22.000 059 21637.39 387.49 42677.99 88888.00 2024-02-28 09:17:23.000 059 21637.33 387.45 42677.94 88888.00 2024-02-28 09:17:24.000 059 21637.29 387.44 42677.89 88888.00 2024-02-28 09:17:25.000 059 21637.33 387.46 42677.88 99999.00 2024-02-28 09:17:26.000 059 21637.38 387.47 42677.90 99999.00 2024-02-28 09:17:27.000 059 21637.36 387.52 42677.96 99999.00 2024-02-28 09:17:28.000 059 21637.32 387.57 42677.98 99999.00 2024-02-28 09:17:29.000 059 21637.32 387.57 42677.96 99999.00 2024-02-28 09:17:30.000 059 21637.35 387.53 42677.94 47949.88 2024-02-28 09:17:31.000 059 21637.35 387.49 42677.91 88888.00 2024-02-28 09:17:32.000 059 21637.33 387.47 42677.89 88888.00 2024-02-28 09:17:33.000 059 21637.32 387.45 42677.86 88888.00 2024-02-28 09:17:34.000 059 21637.29 387.44 42677.88 88888.00 2024-02-28 09:17:35.000 059 21637.26 387.45 42677.92 47950.15 2024-02-28 09:17:36.000 059 21637.27 387.44 42677.93 88888.00 2024-02-28 09:17:37.000 059 21637.30 387.44 42677.89 88888.00 2024-02-28 09:17:38.000 059 21637.32 387.50 42677.88 88888.00 2024-02-28 09:17:39.000 059 21637.31 387.57 42677.92 88888.00 2024-02-28 09:17:40.000 059 21637.28 387.57 42677.96 47950.31 2024-02-28 09:17:41.000 059 21637.28 387.51 42677.95 88888.00 2024-02-28 09:17:42.000 059 21637.32 387.50 42677.91 88888.00 2024-02-28 09:17:43.000 059 21637.37 387.50 42677.88 88888.00 2024-02-28 09:17:44.000 059 21637.35 387.52 42677.91 88888.00 2024-02-28 09:17:45.000 059 21637.30 387.56 42677.94 47950.21 2024-02-28 09:17:46.000 059 21637.30 387.57 42677.96 88888.00 2024-02-28 09:17:47.000 059 21637.35 387.58 42677.96 88888.00 2024-02-28 09:17:48.000 059 21637.40 387.59 42677.94 88888.00 2024-02-28 09:17:49.000 059 21637.40 387.59 42677.89 88888.00 2024-02-28 09:17:50.000 059 21637.40 387.59 42677.86 47949.59 2024-02-28 09:17:51.000 059 21637.43 387.60 42677.87 88888.00 2024-02-28 09:17:52.000 059 21637.47 387.62 42677.89 88888.00 2024-02-28 09:17:53.000 059 21637.47 387.66 42677.91 88888.00 2024-02-28 09:17:54.000 059 21637.46 387.69 42677.92 88888.00 2024-02-28 09:17:55.000 059 21637.50 387.67 42677.95 47949.56 2024-02-28 09:17:56.000 059 21637.51 387.61 42677.95 88888.00 2024-02-28 09:17:57.000 059 21637.46 387.58 42677.89 88888.00 2024-02-28 09:17:58.000 059 21637.40 387.60 42677.83 88888.00 2024-02-28 09:17:59.000 059 21637.39 387.62 42677.81 88888.00 2024-02-28 09:18:00.000 059 21637.39 387.61 42677.83 47950.15 2024-02-28 09:18:01.000 059 21637.35 387.60 42677.82 88888.00 2024-02-28 09:18:02.000 059 21637.34 387.61 42677.82 88888.00 2024-02-28 09:18:03.000 059 21637.34 387.66 42677.84 88888.00 2024-02-28 09:18:04.000 059 21637.31 387.69 42677.85 88888.00 2024-02-28 09:18:05.000 059 21637.24 387.63 42677.81 47949.55 2024-02-28 09:18:06.000 059 21637.26 387.61 42677.80 88888.00 2024-02-28 09:18:07.000 059 21637.36 387.66 42677.86 88888.00 2024-02-28 09:18:08.000 059 21637.43 387.71 42677.89 88888.00 2024-02-28 09:18:09.000 059 21637.40 387.70 42677.88 88888.00 2024-02-28 09:18:10.000 059 21637.31 387.66 42677.83 47950.10 2024-02-28 09:18:11.000 059 21637.26 387.62 42677.80 88888.00 2024-02-28 09:18:12.000 059 21637.25 387.61 42677.81 88888.00 2024-02-28 09:18:13.000 059 21637.26 387.62 42677.85 88888.00 2024-02-28 09:18:14.000 059 21637.25 387.62 42677.86 88888.00 2024-02-28 09:18:15.000 059 21637.24 387.62 42677.84 47949.49 2024-02-28 09:18:16.000 059 21637.22 387.64 42677.87 88888.00 2024-02-28 09:18:17.000 059 21637.22 387.68 42677.90 88888.00 2024-02-28 09:18:18.000 059 21637.20 387.70 42677.91 88888.00 2024-02-28 09:18:19.000 059 21637.19 387.72 42677.95 88888.00 2024-02-28 09:18:20.000 059 21637.22 387.74 42678.00 47949.93 2024-02-28 09:18:21.000 059 21637.26 387.74 42678.00 88888.00 2024-02-28 09:18:22.000 059 21637.28 387.74 42677.97 88888.00 2024-02-28 09:18:23.000 059 21637.27 387.73 42677.93 88888.00 2024-02-28 09:18:24.000 059 21637.23 387.72 42677.91 88888.00 2024-02-28 09:18:25.000 059 21637.14 387.72 42677.89 47950.10 2024-02-28 09:18:26.000 059 21637.05 387.71 42677.89 88888.00 2024-02-28 09:18:27.000 059 21637.03 387.72 42677.93 88888.00 2024-02-28 09:18:28.000 059 21637.08 387.76 42677.98 88888.00 2024-02-28 09:18:29.000 059 21637.13 387.81 42678.02 88888.00 2024-02-28 09:18:30.000 059 21637.08 387.84 42678.03 47950.41 2024-02-28 09:18:31.000 059 21637.01 387.86 42678.05 88888.00 2024-02-28 09:18:32.000 059 21636.99 387.86 42678.04 88888.00 2024-02-28 09:18:33.000 059 21637.01 387.86 42678.00 88888.00 2024-02-28 09:18:34.000 059 21637.06 387.87 42677.98 88888.00 2024-02-28 09:18:35.000 059 21637.12 387.88 42678.02 47949.66 2024-02-28 09:18:36.000 059 21637.13 387.89 42678.06 88888.00 2024-02-28 09:18:37.000 059 21637.11 387.91 42678.03 88888.00 2024-02-28 09:18:38.000 059 21637.10 387.89 42677.95 88888.00 2024-02-28 09:18:39.000 059 21637.10 387.86 42677.91 88888.00 2024-02-28 09:18:40.000 059 21637.14 387.87 42677.97 47949.47 2024-02-28 09:18:41.000 059 21637.21 387.87 42678.03 88888.00 2024-02-28 09:18:42.000 059 21637.27 387.83 42678.04 88888.00 2024-02-28 09:18:43.000 059 21637.30 387.81 42678.04 88888.00 2024-02-28 09:18:44.000 059 21637.32 387.81 42678.03 88888.00 2024-02-28 09:18:45.000 059 21637.34 387.79 42678.00 47949.61 2024-02-28 09:18:46.000 059 21637.35 387.75 42678.01 88888.00 2024-02-28 09:18:47.000 059 21637.38 387.73 42678.02 88888.00 2024-02-28 09:18:48.000 059 21637.39 387.73 42677.96 88888.00 2024-02-28 09:18:49.000 059 21637.35 387.72 42677.89 88888.00 2024-02-28 09:18:50.000 059 21637.30 387.66 42677.88 47950.22 2024-02-28 09:18:51.000 059 21637.27 387.64 42677.84 88888.00 2024-02-28 09:18:52.000 059 21637.24 387.67 42677.81 88888.00 2024-02-28 09:18:53.000 059 21637.17 387.69 42677.80 88888.00 2024-02-28 09:18:54.000 059 21637.08 387.69 42677.79 88888.00 2024-02-28 09:18:55.000 059 21637.06 387.68 42677.78 47949.62 2024-02-28 09:18:56.000 059 21637.12 387.67 42677.81 88888.00 2024-02-28 09:18:57.000 059 21637.17 387.64 42677.84 88888.00 2024-02-28 09:18:58.000 059 21637.15 387.59 42677.84 88888.00 2024-02-28 09:18:59.000 059 21637.09 387.55 42677.83 88888.00 2024-02-28 09:19:00.000 059 21637.05 387.58 42677.82 47949.64 2024-02-28 09:19:01.000 059 21637.03 387.63 42677.80 88888.00 2024-02-28 09:19:02.000 059 21637.05 387.66 42677.75 88888.00 2024-02-28 09:19:03.000 059 21637.06 387.70 42677.74 88888.00 2024-02-28 09:19:04.000 059 21637.09 387.75 42677.78 88888.00 2024-02-28 09:19:05.000 059 21637.09 387.73 42677.80 47949.31 2024-02-28 09:19:06.000 059 21637.02 387.66 42677.78 88888.00 2024-02-28 09:19:07.000 059 21636.92 387.61 42677.77 88888.00 2024-02-28 09:19:08.000 059 21636.84 387.57 42677.77 88888.00 2024-02-28 09:19:09.000 059 21636.82 387.50 42677.72 88888.00 2024-02-28 09:19:10.000 059 21636.84 387.46 42677.68 47949.42 2024-02-28 09:19:11.000 059 21636.84 387.49 42677.69 88888.00 2024-02-28 09:19:12.000 059 21636.84 387.51 42677.69 88888.00 2024-02-28 09:19:13.000 059 21636.92 387.52 42677.71 88888.00 2024-02-28 09:19:14.000 059 21636.97 387.53 42677.74 88888.00 2024-02-28 09:19:15.000 059 21636.92 387.54 42677.75 47949.13 2024-02-28 09:19:16.000 059 21636.84 387.54 42677.74 88888.00 2024-02-28 09:19:17.000 059 21636.80 387.52 42677.72 88888.00 2024-02-28 09:19:18.000 059 21636.82 387.49 42677.70 88888.00 2024-02-28 09:19:19.000 059 21636.84 387.49 42677.71 88888.00 2024-02-28 09:19:20.000 059 21636.84 387.49 42677.74 47949.08 2024-02-28 09:19:21.000 059 21636.84 387.50 42677.78 88888.00 2024-02-28 09:19:22.000 059 21636.86 387.50 42677.78 88888.00 2024-02-28 09:19:23.000 059 21636.87 387.49 42677.73 88888.00 2024-02-28 09:19:24.000 059 21636.87 387.48 42677.68 88888.00 2024-02-28 09:19:25.000 059 21636.87 387.51 42677.66 47949.36 2024-02-28 09:19:26.000 059 21636.88 387.56 42677.68 88888.00 2024-02-28 09:19:27.000 059 21636.90 387.56 42677.67 88888.00 2024-02-28 09:19:28.000 059 21636.92 387.50 42677.61 88888.00 2024-02-28 09:19:29.000 059 21636.96 387.46 42677.59 88888.00 2024-02-28 09:19:30.000 059 21636.99 387.47 42677.62 47949.79 2024-02-28 09:19:31.000 059 21636.97 387.50 42677.66 88888.00 2024-02-28 09:19:32.000 059 21636.88 387.52 42677.62 88888.00 2024-02-28 09:19:33.000 059 21636.82 387.56 42677.60 88888.00 2024-02-28 09:19:34.000 059 21636.85 387.60 42677.64 88888.00 2024-02-28 09:19:35.000 059 21636.90 387.61 42677.70 47949.32 2024-02-28 09:19:36.000 059 21636.90 387.57 42677.69 88888.00 2024-02-28 09:19:37.000 059 21636.92 387.52 42677.66 88888.00 2024-02-28 09:19:38.000 059 21637.00 387.51 42677.66 88888.00 2024-02-28 09:19:39.000 059 21637.05 387.54 42677.67 88888.00 2024-02-28 09:19:40.000 059 21637.03 387.53 42677.65 47949.89 2024-02-28 09:19:41.000 059 21637.00 387.47 42677.59 88888.00 2024-02-28 09:19:42.000 059 21636.97 387.40 42677.56 88888.00 2024-02-28 09:19:43.000 059 21636.95 387.37 42677.59 88888.00 2024-02-28 09:19:44.000 059 21636.97 387.36 42677.61 88888.00 2024-02-28 09:19:45.000 059 21637.02 387.36 42677.57 47949.79 2024-02-28 09:19:46.000 059 21637.06 387.33 42677.54 88888.00 2024-02-28 09:19:47.000 059 21637.06 387.27 42677.53 88888.00 2024-02-28 09:19:48.000 059 21636.98 387.24 42677.50 88888.00 2024-02-28 09:19:49.000 059 21636.92 387.24 42677.48 88888.00 2024-02-28 09:19:50.000 059 21636.93 387.24 42677.45 47949.15 2024-02-28 09:19:51.000 059 21636.98 387.26 42677.44 88888.00 2024-02-28 09:19:52.000 059 21637.02 387.26 42677.48 88888.00 2024-02-28 09:19:53.000 059 21637.01 387.25 42677.50 88888.00 2024-02-28 09:19:54.000 059 21637.00 387.23 42677.50 88888.00 2024-02-28 09:19:55.000 059 21637.00 387.21 42677.49 47949.41 2024-02-28 09:19:56.000 059 21636.97 387.21 42677.47 88888.00 2024-02-28 09:19:57.000 059 21636.90 387.20 42677.46 88888.00 2024-02-28 09:19:58.000 059 21636.90 387.21 42677.48 88888.00 2024-02-28 09:19:59.000 059 21636.95 387.23 42677.50 88888.00 2024-02-28 09:20:00.000 059 21636.99 387.25 42677.50 47948.84 2024-02-28 09:20:01.000 059 21636.99 387.24 42677.49 88888.00 2024-02-28 09:20:02.000 059 21636.97 387.24 42677.46 88888.00 2024-02-28 09:20:03.000 059 21636.96 387.26 42677.44 88888.00 2024-02-28 09:20:04.000 059 21636.97 387.25 42677.44 88888.00 2024-02-28 09:20:05.000 059 21636.94 387.20 42677.47 47949.14 2024-02-28 09:20:06.000 059 21636.90 387.14 42677.48 88888.00 2024-02-28 09:20:07.000 059 21636.94 387.11 42677.50 88888.00 2024-02-28 09:20:08.000 059 21637.01 387.13 42677.52 88888.00 2024-02-28 09:20:09.000 059 21637.00 387.14 42677.46 88888.00 2024-02-28 09:20:10.000 059 21636.97 387.13 42677.36 47949.76 2024-02-28 09:20:11.000 059 21637.02 387.15 42677.37 88888.00 2024-02-28 09:20:12.000 059 21637.11 387.14 42677.44 88888.00 2024-02-28 09:20:13.000 059 21637.12 387.09 42677.47 88888.00 2024-02-28 09:20:14.000 059 21637.04 387.05 42677.44 88888.00 2024-02-28 09:20:15.000 059 21636.98 387.02 42677.41 47949.71 2024-02-28 09:20:16.000 059 21636.97 387.02 42677.41 88888.00 2024-02-28 09:20:17.000 059 21636.95 387.06 42677.41 88888.00 2024-02-28 09:20:18.000 059 21636.93 387.08 42677.37 88888.00 2024-02-28 09:20:19.000 059 21636.93 387.05 42677.32 88888.00 2024-02-28 09:20:20.000 059 21637.00 387.02 42677.30 47949.87 2024-02-28 09:20:21.000 059 21637.06 387.00 42677.28 88888.00 2024-02-28 09:20:22.000 059 21637.03 386.99 42677.27 88888.00 2024-02-28 09:20:23.000 059 21636.97 386.97 42677.29 88888.00 2024-02-28 09:20:24.000 059 21636.93 386.95 42677.31 88888.00 2024-02-28 09:20:25.000 059 21636.91 386.96 42677.32 47949.41 2024-02-28 09:20:26.000 059 21636.88 387.00 42677.36 88888.00 2024-02-28 09:20:27.000 059 21636.88 387.04 42677.41 88888.00 2024-02-28 09:20:28.000 059 21636.91 387.06 42677.40 88888.00 2024-02-28 09:20:29.000 059 21636.89 387.12 42677.33 88888.00 2024-02-28 09:20:30.000 059 21636.78 387.17 42677.26 99999.00 2024-02-28 09:20:31.000 059 21636.66 387.15 42677.23 99999.00 2024-02-28 09:20:32.000 059 21636.62 387.10 42677.24 99999.00 2024-02-28 09:20:33.000 059 21636.66 387.07 42677.26 99999.00 2024-02-28 09:20:34.000 059 21636.71 387.04 42677.28 99999.00 2024-02-28 09:20:35.000 059 21636.73 387.02 42677.28 47948.78 2024-02-28 09:20:36.000 059 21636.73 387.04 42677.27 88888.00 2024-02-28 09:20:37.000 059 21636.72 387.06 42677.27 88888.00 2024-02-28 09:20:38.000 059 21636.70 387.06 42677.27 88888.00 2024-02-28 09:20:39.000 059 21636.67 387.07 42677.27 88888.00 2024-02-28 09:20:40.000 059 21636.65 387.04 42677.27 47949.10 2024-02-28 09:20:41.000 059 21636.68 386.98 42677.29 88888.00 2024-02-28 09:20:42.000 059 21636.70 386.99 42677.33 88888.00 2024-02-28 09:20:43.000 059 21636.68 387.00 42677.36 88888.00 2024-02-28 09:20:44.000 059 21636.65 386.99 42677.36 88888.00 2024-02-28 09:20:45.000 059 21636.65 386.98 42677.31 47949.38 2024-02-28 09:20:46.000 059 21636.66 386.98 42677.24 88888.00 2024-02-28 09:20:47.000 059 21636.67 387.00 42677.24 88888.00 2024-02-28 09:20:48.000 059 21636.65 386.99 42677.29 88888.00 2024-02-28 09:20:49.000 059 21636.61 386.93 42677.31 88888.00 2024-02-28 09:20:50.000 059 21636.58 386.91 42677.27 47949.45 2024-02-28 09:20:51.000 059 21636.55 386.95 42677.21 88888.00 2024-02-28 09:20:52.000 059 21636.55 387.01 42677.23 88888.00 2024-02-28 09:20:53.000 059 21636.58 387.02 42677.30 88888.00 2024-02-28 09:20:54.000 059 21636.58 386.97 42677.31 88888.00 2024-02-28 09:20:55.000 059 21636.54 386.95 42677.29 47949.64 2024-02-28 09:20:56.000 059 21636.53 386.99 42677.31 88888.00 2024-02-28 09:20:57.000 059 21636.53 387.02 42677.36 88888.00 2024-02-28 09:20:58.000 059 21636.52 387.00 42677.38 88888.00 2024-02-28 09:20:59.000 059 21636.46 387.00 42677.41 88888.00 2024-02-28 09:21:00.000 059 21636.40 387.03 42677.44 99999.00 2024-02-28 09:21:01.000 059 21636.39 387.05 42677.44 99999.00 2024-02-28 09:21:02.000 059 21636.40 387.04 42677.40 99999.00 2024-02-28 09:21:03.000 059 21636.37 387.01 42677.37 99999.00 2024-02-28 09:21:04.000 059 21636.36 387.00 42677.37 99999.00 2024-02-28 09:21:05.000 059 21636.35 387.03 42677.39 47949.34 2024-02-28 09:21:06.000 059 21636.34 387.05 42677.41 88888.00 2024-02-28 09:21:07.000 059 21636.34 387.06 42677.41 88888.00 2024-02-28 09:21:08.000 059 21636.34 387.09 42677.40 88888.00 2024-02-28 09:21:09.000 059 21636.31 387.12 42677.41 88888.00 2024-02-28 09:21:10.000 059 21636.27 387.14 42677.43 47949.08 2024-02-28 09:21:11.000 059 21636.23 387.10 42677.39 88888.00 2024-02-28 09:21:12.000 059 21636.18 387.06 42677.36 88888.00 2024-02-28 09:21:13.000 059 21636.14 387.10 42677.38 88888.00 2024-02-28 09:21:14.000 059 21636.12 387.17 42677.43 88888.00 2024-02-28 09:21:15.000 059 21636.12 387.20 42677.46 47948.79 2024-02-28 09:21:16.000 059 21636.13 387.21 42677.47 88888.00 2024-02-28 09:21:17.000 059 21636.11 387.21 42677.44 88888.00 2024-02-28 09:21:18.000 059 21636.08 387.20 42677.39 88888.00 2024-02-28 09:21:19.000 059 21636.06 387.20 42677.35 88888.00 2024-02-28 09:21:20.000 059 21636.03 387.21 42677.34 47949.32 2024-02-28 09:21:21.000 059 21636.00 387.19 42677.34 88888.00 2024-02-28 09:21:22.000 059 21635.97 387.17 42677.33 88888.00 2024-02-28 09:21:23.000 059 21635.97 387.19 42677.35 88888.00 2024-02-28 09:21:24.000 059 21636.02 387.25 42677.38 88888.00 2024-02-28 09:21:25.000 059 21636.06 387.29 42677.38 47949.35 2024-02-28 09:21:26.000 059 21636.06 387.29 42677.37 88888.00 2024-02-28 09:21:27.000 059 21636.04 387.29 42677.39 88888.00 2024-02-28 09:21:28.000 059 21636.01 387.32 42677.41 88888.00 2024-02-28 09:21:29.000 059 21635.97 387.33 42677.44 88888.00 2024-02-28 09:21:30.000 059 21635.95 387.33 42677.50 47948.56 2024-02-28 09:21:31.000 059 21636.01 387.35 42677.55 88888.00 2024-02-28 09:21:32.000 059 21636.10 387.39 42677.56 88888.00 2024-02-28 09:21:33.000 059 21636.12 387.42 42677.54 88888.00 2024-02-28 09:21:34.000 059 21636.07 387.42 42677.54 88888.00 2024-02-28 09:21:35.000 059 21636.00 387.41 42677.56 47949.52 2024-02-28 09:21:36.000 059 21635.95 387.41 42677.53 88888.00 2024-02-28 09:21:37.000 059 21635.93 387.43 42677.47 88888.00 2024-02-28 09:21:38.000 059 21635.94 387.45 42677.43 88888.00 2024-02-28 09:21:39.000 059 21635.94 387.48 42677.44 88888.00 2024-02-28 09:21:40.000 059 21635.94 387.51 42677.51 99999.00 2024-02-28 09:21:41.000 059 21635.93 387.51 42677.57 99999.00 2024-02-28 09:21:42.000 059 21635.92 387.49 42677.59 99999.00 2024-02-28 09:21:43.000 059 21635.92 387.51 42677.59 99999.00 2024-02-28 09:21:44.000 059 21635.92 387.55 42677.60 99999.00 2024-02-28 09:21:45.000 059 21635.91 387.56 42677.62 47949.33 2024-02-28 09:21:46.000 059 21635.87 387.54 42677.62 88888.00 2024-02-28 09:21:47.000 059 21635.88 387.57 42677.62 88888.00 2024-02-28 09:21:48.000 059 21635.91 387.64 42677.65 88888.00 2024-02-28 09:21:49.000 059 21635.94 387.70 42677.69 88888.00 2024-02-28 09:21:50.000 059 21635.95 387.71 42677.78 47949.15 2024-02-28 09:21:51.000 059 21635.92 387.72 42677.84 88888.00 2024-02-28 09:21:52.000 059 21635.87 387.72 42677.84 88888.00 2024-02-28 09:21:53.000 059 21635.83 387.72 42677.80 88888.00 2024-02-28 09:21:54.000 059 21635.81 387.74 42677.77 88888.00 2024-02-28 09:21:55.000 059 21635.79 387.78 42677.79 47949.59 2024-02-28 09:21:56.000 059 21635.82 387.82 42677.81 88888.00 2024-02-28 09:21:57.000 059 21635.84 387.85 42677.82 88888.00 2024-02-28 09:21:58.000 059 21635.82 387.89 42677.83 88888.00 2024-02-28 09:21:59.000 059 21635.81 387.94 42677.87 88888.00 2024-02-28 09:22:00.000 059 21635.80 387.93 42677.89 47948.73 2024-02-28 09:22:01.000 059 21635.74 387.88 42677.88 88888.00 2024-02-28 09:22:02.000 059 21635.69 387.86 42677.86 88888.00 2024-02-28 09:22:03.000 059 21635.72 387.93 42677.84 88888.00 2024-02-28 09:22:04.000 059 21635.73 388.03 42677.84 88888.00 2024-02-28 09:22:05.000 059 21635.70 388.05 42677.83 47948.96 2024-02-28 09:22:06.000 059 21635.66 388.03 42677.82 88888.00 2024-02-28 09:22:07.000 059 21635.65 388.01 42677.82 88888.00 2024-02-28 09:22:08.000 059 21635.64 388.04 42677.83 88888.00 2024-02-28 09:22:09.000 059 21635.61 388.05 42677.84 88888.00 2024-02-28 09:22:10.000 059 21635.59 388.01 42677.84 47949.41 2024-02-28 09:22:11.000 059 21635.58 387.98 42677.87 88888.00 2024-02-28 09:22:12.000 059 21635.60 388.03 42677.90 88888.00 2024-02-28 09:22:13.000 059 21635.61 388.07 42677.93 88888.00 2024-02-28 09:22:14.000 059 21635.57 388.07 42677.91 88888.00 2024-02-28 09:22:15.000 059 21635.55 388.07 42677.92 47948.76 2024-02-28 09:22:16.000 059 21635.58 388.09 42677.94 88888.00 2024-02-28 09:22:17.000 059 21635.58 388.10 42677.94 88888.00 2024-02-28 09:22:18.000 059 21635.53 388.11 42677.94 88888.00 2024-02-28 09:22:19.000 059 21635.50 388.14 42677.94 88888.00 2024-02-28 09:22:20.000 059 21635.48 388.15 42677.94 47949.72 2024-02-28 09:22:21.000 059 21635.50 388.14 42677.95 88888.00 2024-02-28 09:22:22.000 059 21635.56 388.12 42677.98 88888.00 2024-02-28 09:22:23.000 059 21635.62 388.16 42677.99 88888.00 2024-02-28 09:22:24.000 059 21635.68 388.26 42677.99 88888.00 2024-02-28 09:22:25.000 059 21635.70 388.32 42677.99 47948.62 2024-02-28 09:22:26.000 059 21635.69 388.35 42677.97 88888.00 2024-02-28 09:22:27.000 059 21635.65 388.34 42677.94 88888.00 2024-02-28 09:22:28.000 059 21635.63 388.30 42677.95 88888.00 2024-02-28 09:22:29.000 059 21635.66 388.29 42677.97 88888.00 2024-02-28 09:22:30.000 059 21635.66 388.35 42677.98 47948.81 2024-02-28 09:22:31.000 059 21635.66 388.43 42677.99 88888.00 2024-02-28 09:22:32.000 059 21635.67 388.44 42678.00 88888.00 2024-02-28 09:22:33.000 059 21635.66 388.42 42677.99 88888.00 2024-02-28 09:22:34.000 059 21635.60 388.41 42677.95 88888.00 2024-02-28 09:22:35.000 059 21635.52 388.44 42677.93 47949.70 2024-02-28 09:22:36.000 059 21635.48 388.46 42677.94 88888.00 2024-02-28 09:22:37.000 059 21635.50 388.45 42677.98 88888.00 2024-02-28 09:22:38.000 059 21635.56 388.46 42678.02 88888.00 2024-02-28 09:22:39.000 059 21635.55 388.53 42678.05 88888.00 2024-02-28 09:22:40.000 059 21635.51 388.58 42678.05 47948.85 2024-02-28 09:22:41.000 059 21635.48 388.56 42678.06 88888.00 2024-02-28 09:22:42.000 059 21635.47 388.51 42678.10 88888.00 2024-02-28 09:22:43.000 059 21635.46 388.48 42678.14 88888.00 2024-02-28 09:22:44.000 059 21635.45 388.51 42678.16 88888.00 2024-02-28 09:22:45.000 059 21635.43 388.54 42678.14 47949.47 2024-02-28 09:22:46.000 059 21635.43 388.57 42678.13 88888.00 2024-02-28 09:22:47.000 059 21635.48 388.62 42678.16 88888.00 2024-02-28 09:22:48.000 059 21635.52 388.68 42678.19 88888.00 2024-02-28 09:22:49.000 059 21635.50 388.72 42678.18 88888.00 2024-02-28 09:22:50.000 059 21635.44 388.73 42678.17 47949.64 2024-02-28 09:22:51.000 059 21635.43 388.74 42678.16 88888.00 2024-02-28 09:22:52.000 059 21635.43 388.76 42678.14 88888.00 2024-02-28 09:22:53.000 059 21635.44 388.80 42678.12 88888.00 2024-02-28 09:22:54.000 059 21635.48 388.82 42678.11 88888.00 2024-02-28 09:22:55.000 059 21635.51 388.86 42678.14 47949.23 2024-02-28 09:22:56.000 059 21635.52 388.91 42678.14 88888.00 2024-02-28 09:22:57.000 059 21635.50 388.96 42678.13 88888.00 2024-02-28 09:22:58.000 059 21635.42 388.97 42678.10 88888.00 2024-02-28 09:22:59.000 059 21635.35 388.93 42678.10 88888.00 2024-02-28 09:23:00.000 059 21635.34 388.88 42678.12 47949.06 2024-02-28 09:23:01.000 059 21635.35 388.87 42678.12 88888.00 2024-02-28 09:23:02.000 059 21635.34 388.88 42678.14 88888.00 2024-02-28 09:23:03.000 059 21635.32 388.93 42678.20 88888.00 2024-02-28 09:23:04.000 059 21635.31 389.00 42678.27 88888.00 2024-02-28 09:23:05.000 059 21635.30 389.04 42678.26 47949.39 2024-02-28 09:23:06.000 059 21635.27 389.09 42678.21 88888.00 2024-02-28 09:23:07.000 059 21635.24 389.14 42678.21 88888.00 2024-02-28 09:23:08.000 059 21635.19 389.16 42678.21 88888.00 2024-02-28 09:23:09.000 059 21635.15 389.16 42678.21 88888.00 2024-02-28 09:23:10.000 059 21635.12 389.19 42678.24 47949.37 2024-02-28 09:23:11.000 059 21635.10 389.26 42678.29 88888.00 2024-02-28 09:23:12.000 059 21635.10 389.30 42678.31 88888.00 2024-02-28 09:23:13.000 059 21635.06 389.28 42678.29 88888.00 2024-02-28 09:23:14.000 059 21635.03 389.25 42678.26 88888.00 2024-02-28 09:23:15.000 059 21635.01 389.24 42678.26 47949.23 2024-02-28 09:23:16.000 059 21635.00 389.25 42678.28 88888.00 2024-02-28 09:23:17.000 059 21634.99 389.23 42678.29 88888.00 2024-02-28 09:23:18.000 059 21635.01 389.21 42678.30 88888.00 2024-02-28 09:23:19.000 059 21635.02 389.25 42678.33 88888.00 2024-02-28 09:23:20.000 059 21635.00 389.34 42678.36 47949.44 2024-02-28 09:23:21.000 059 21634.99 389.40 42678.35 88888.00 2024-02-28 09:23:22.000 059 21634.98 389.42 42678.34 88888.00 2024-02-28 09:23:23.000 059 21634.97 389.41 42678.34 88888.00 2024-02-28 09:23:24.000 059 21634.96 389.35 42678.36 88888.00 2024-02-28 09:23:25.000 059 21634.95 389.30 42678.38 47948.99 2024-02-28 09:23:26.000 059 21634.96 389.31 42678.34 88888.00 2024-02-28 09:23:27.000 059 21634.98 389.34 42678.31 88888.00 2024-02-28 09:23:28.000 059 21635.03 389.30 42678.32 88888.00 2024-02-28 09:23:29.000 059 21635.06 389.25 42678.34 88888.00 2024-02-28 09:23:30.000 059 21635.08 389.25 42678.34 47949.97 2024-02-28 09:23:31.000 059 21635.11 389.27 42678.33 88888.00 2024-02-28 09:23:32.000 059 21635.14 389.27 42678.31 88888.00 2024-02-28 09:23:33.000 059 21635.13 389.28 42678.29 88888.00 2024-02-28 09:23:34.000 059 21635.11 389.29 42678.30 88888.00 2024-02-28 09:23:35.000 059 21635.11 389.29 42678.31 47949.58 2024-02-28 09:23:36.000 059 21635.11 389.29 42678.33 88888.00 2024-02-28 09:23:37.000 059 21635.11 389.29 42678.33 88888.00 2024-02-28 09:23:38.000 059 21635.14 389.30 42678.30 88888.00 2024-02-28 09:23:39.000 059 21635.18 389.29 42678.28 88888.00 2024-02-28 09:23:40.000 059 21635.20 389.21 42678.27 47949.70 2024-02-28 09:23:41.000 059 21635.18 389.14 42678.26 88888.00 2024-02-28 09:23:42.000 059 21635.13 389.14 42678.25 88888.00 2024-02-28 09:23:43.000 059 21635.10 389.14 42678.24 88888.00 2024-02-28 09:23:44.000 059 21635.10 389.14 42678.22 88888.00 2024-02-28 09:23:45.000 059 21635.14 389.13 42678.21 47949.65 2024-02-28 09:23:46.000 059 21635.16 389.10 42678.20 88888.00 2024-02-28 09:23:47.000 059 21635.15 389.09 42678.21 88888.00 2024-02-28 09:23:48.000 059 21635.15 389.11 42678.21 88888.00 2024-02-28 09:23:49.000 059 21635.16 389.08 42678.18 88888.00 2024-02-28 09:23:50.000 059 21635.15 389.00 42678.16 47949.61 2024-02-28 09:23:51.000 059 21635.11 388.95 42678.12 88888.00 2024-02-28 09:23:52.000 059 21635.11 388.95 42678.10 88888.00 2024-02-28 09:23:53.000 059 21635.12 388.96 42678.09 88888.00 2024-02-28 09:23:54.000 059 21635.15 388.96 42678.09 88888.00 2024-02-28 09:23:55.000 059 21635.17 388.96 42678.10 47949.45 2024-02-28 09:23:56.000 059 21635.14 388.95 42678.14 88888.00 2024-02-28 09:23:57.000 059 21635.09 388.95 42678.15 88888.00 2024-02-28 09:23:58.000 059 21635.09 388.96 42678.11 88888.00 2024-02-28 09:23:59.000 059 21635.12 388.96 42678.06 88888.00 2024-02-28 09:24:00.000 059 21635.14 388.96 42678.05 99999.00 2024-02-28 09:24:01.000 059 21635.16 388.99 42678.06 99999.00 2024-02-28 09:24:02.000 059 21635.19 389.02 42678.03 99999.00 2024-02-28 09:24:03.000 059 21635.22 388.98 42677.96 99999.00 2024-02-28 09:24:04.000 059 21635.23 388.92 42677.94 99999.00 2024-02-28 09:24:05.000 059 21635.24 388.89 42677.94 47949.54 2024-02-28 09:24:06.000 059 21635.25 388.87 42677.94 88888.00 2024-02-28 09:24:07.000 059 21635.25 388.86 42677.96 88888.00 2024-02-28 09:24:08.000 059 21635.25 388.85 42677.98 88888.00 2024-02-28 09:24:09.000 059 21635.25 388.83 42677.98 88888.00 2024-02-28 09:24:10.000 059 21635.22 388.79 42677.96 47948.57 2024-02-28 09:24:11.000 059 21635.20 388.77 42677.95 88888.00 2024-02-28 09:24:12.000 059 21635.22 388.76 42677.98 88888.00 2024-02-28 09:24:13.000 059 21635.28 388.75 42677.98 88888.00 2024-02-28 09:24:14.000 059 21635.34 388.76 42677.95 88888.00 2024-02-28 09:24:15.000 059 21635.36 388.80 42677.94 47949.40 2024-02-28 09:24:16.000 059 21635.35 388.80 42677.91 88888.00 2024-02-28 09:24:17.000 059 21635.36 388.79 42677.87 88888.00 2024-02-28 09:24:18.000 059 21635.41 388.78 42677.87 88888.00 2024-02-28 09:24:19.000 059 21635.47 388.78 42677.88 88888.00 2024-02-28 09:24:20.000 059 21635.53 388.79 42677.84 47948.68 2024-02-28 09:24:21.000 059 21635.58 388.77 42677.79 88888.00 2024-02-28 09:24:22.000 059 21635.56 388.73 42677.79 88888.00 2024-02-28 09:24:23.000 059 21635.54 388.70 42677.82 88888.00 2024-02-28 09:24:24.000 059 21635.55 388.65 42677.82 88888.00 2024-02-28 09:24:25.000 059 21635.59 388.64 42677.80 47949.19 2024-02-28 09:24:26.000 059 21635.60 388.69 42677.79 88888.00 2024-02-28 09:24:27.000 059 21635.58 388.72 42677.80 88888.00 2024-02-28 09:24:28.000 059 21635.58 388.68 42677.77 88888.00 2024-02-28 09:24:29.000 059 21635.60 388.63 42677.73 88888.00 2024-02-28 09:24:30.000 059 21635.60 388.62 42677.70 47949.36 2024-02-28 09:24:31.000 059 21635.60 388.64 42677.69 88888.00 2024-02-28 09:24:32.000 059 21635.60 388.66 42677.69 88888.00 2024-02-28 09:24:33.000 059 21635.60 388.66 42677.68 88888.00 2024-02-28 09:24:34.000 059 21635.60 388.62 42677.66 88888.00 2024-02-28 09:24:35.000 059 21635.59 388.58 42677.66 47948.47 2024-02-28 09:24:36.000 059 21635.57 388.56 42677.68 88888.00 2024-02-28 09:24:37.000 059 21635.53 388.60 42677.70 88888.00 2024-02-28 09:24:38.000 059 21635.52 388.61 42677.69 88888.00 2024-02-28 09:24:39.000 059 21635.52 388.56 42677.66 88888.00 2024-02-28 09:24:40.000 059 21635.47 388.53 42677.63 47948.05 2024-02-28 09:24:41.000 059 21635.42 388.56 42677.64 88888.00 2024-02-28 09:24:42.000 059 21635.42 388.60 42677.67 88888.00 2024-02-28 09:24:43.000 059 21635.43 388.63 42677.68 88888.00 2024-02-28 09:24:44.000 059 21635.42 388.64 42677.65 88888.00 2024-02-28 09:24:45.000 059 21635.43 388.64 42677.62 47949.07 2024-02-28 09:24:46.000 059 21635.45 388.64 42677.61 88888.00 2024-02-28 09:24:47.000 059 21635.43 388.60 42677.61 88888.00 2024-02-28 09:24:48.000 059 21635.35 388.53 42677.57 88888.00 2024-02-28 09:24:49.000 059 21635.32 388.49 42677.52 88888.00 2024-02-28 09:24:50.000 059 21635.38 388.50 42677.50 47948.87 2024-02-28 09:24:51.000 059 21635.45 388.52 42677.52 88888.00 2024-02-28 09:24:52.000 059 21635.47 388.55 42677.53 88888.00 2024-02-28 09:24:53.000 059 21635.46 388.58 42677.56 88888.00 2024-02-28 09:24:54.000 059 21635.46 388.57 42677.58 88888.00 2024-02-28 09:24:55.000 059 21635.48 388.51 42677.56 47948.15 2024-02-28 09:24:56.000 059 21635.48 388.45 42677.50 88888.00 2024-02-28 09:24:57.000 059 21635.48 388.46 42677.49 88888.00 2024-02-28 09:24:58.000 059 21635.53 388.50 42677.50 88888.00 2024-02-28 09:24:59.000 059 21635.59 388.48 42677.49 88888.00 2024-02-28 09:25:00.000 059 21635.58 388.36 42677.43 47948.44 2024-02-28 09:25:01.000 059 21635.56 388.30 42677.40 88888.00 2024-02-28 09:25:02.000 059 21635.57 388.35 42677.41 88888.00 2024-02-28 09:25:03.000 059 21635.59 388.40 42677.38 88888.00 2024-02-28 09:25:04.000 059 21635.61 388.39 42677.34 88888.00 2024-02-28 09:25:05.000 059 21635.63 388.38 42677.32 47948.98 2024-02-28 09:25:06.000 059 21635.65 388.37 42677.34 88888.00 2024-02-28 09:25:07.000 059 21635.66 388.37 42677.39 88888.00 2024-02-28 09:25:08.000 059 21635.69 388.39 42677.42 88888.00 2024-02-28 09:25:09.000 059 21635.68 388.39 42677.39 88888.00 2024-02-28 09:25:10.000 059 21635.67 388.35 42677.37 99999.00 2024-02-28 09:25:11.000 059 21635.67 388.30 42677.34 99999.00 2024-02-28 09:25:12.000 059 21635.61 388.24 42677.26 99999.00 2024-02-28 09:25:13.000 059 21635.53 388.21 42677.16 99999.00 2024-02-28 09:25:14.000 059 21635.54 388.20 42677.14 99999.00 2024-02-28 09:25:15.000 059 21635.61 388.23 42677.21 47949.03 2024-02-28 09:25:16.000 059 21635.63 388.24 42677.26 88888.00 2024-02-28 09:25:17.000 059 21635.61 388.25 42677.30 88888.00 2024-02-28 09:25:18.000 059 21635.58 388.27 42677.32 88888.00 2024-02-28 09:25:19.000 059 21635.56 388.27 42677.27 88888.00 2024-02-28 09:25:20.000 059 21635.52 388.23 42677.19 47948.86 2024-02-28 09:25:21.000 059 21635.48 388.20 42677.16 88888.00 2024-02-28 09:25:22.000 059 21635.48 388.19 42677.17 88888.00 2024-02-28 09:25:23.000 059 21635.49 388.20 42677.16 88888.00 2024-02-28 09:25:24.000 059 21635.48 388.22 42677.12 88888.00 2024-02-28 09:25:25.000 059 21635.44 388.20 42677.11 47948.06 2024-02-28 09:25:26.000 059 21635.39 388.16 42677.11 88888.00 2024-02-28 09:25:27.000 059 21635.39 388.18 42677.10 88888.00 2024-02-28 09:25:28.000 059 21635.41 388.23 42677.07 88888.00 2024-02-28 09:25:29.000 059 21635.47 388.28 42677.05 88888.00 2024-02-28 09:25:30.000 059 21635.52 388.33 42677.07 47948.16 2024-02-28 09:25:31.000 059 21635.54 388.35 42677.10 88888.00 2024-02-28 09:25:32.000 059 21635.52 388.34 42677.10 88888.00 2024-02-28 09:25:33.000 059 21635.50 388.34 42677.12 88888.00 2024-02-28 09:25:34.000 059 21635.48 388.37 42677.15 88888.00 2024-02-28 09:25:35.000 059 21635.49 388.41 42677.15 47948.04 2024-02-28 09:25:36.000 059 21635.52 388.41 42677.12 88888.00 2024-02-28 09:25:37.000 059 21635.54 388.40 42677.10 88888.00 2024-02-28 09:25:38.000 059 21635.52 388.42 42677.05 88888.00 2024-02-28 09:25:39.000 059 21635.47 388.44 42677.02 88888.00 2024-02-28 09:25:40.000 059 21635.45 388.43 42677.06 47948.91 2024-02-28 09:25:41.000 059 21635.49 388.41 42677.11 88888.00 2024-02-28 09:25:42.000 059 21635.51 388.42 42677.09 88888.00 2024-02-28 09:25:43.000 059 21635.48 388.42 42677.07 88888.00 2024-02-28 09:25:44.000 059 21635.46 388.38 42677.10 88888.00 2024-02-28 09:25:45.000 059 21635.48 388.33 42677.12 47948.09 2024-02-28 09:25:46.000 059 21635.48 388.27 42677.15 88888.00 2024-02-28 09:25:47.000 059 21635.46 388.24 42677.17 88888.00 2024-02-28 09:25:48.000 059 21635.48 388.25 42677.19 88888.00 2024-02-28 09:25:49.000 059 21635.52 388.30 42677.19 88888.00 2024-02-28 09:25:50.000 059 21635.50 388.34 42677.16 47948.19 2024-02-28 09:25:51.000 059 21635.44 388.37 42677.12 88888.00 2024-02-28 09:25:52.000 059 21635.41 388.40 42677.13 88888.00 2024-02-28 09:25:53.000 059 21635.41 388.43 42677.14 88888.00 2024-02-28 09:25:54.000 059 21635.39 388.43 42677.11 88888.00 2024-02-28 09:25:55.000 059 21635.37 388.42 42677.09 47947.77 2024-02-28 09:25:56.000 059 21635.37 388.41 42677.07 88888.00 2024-02-28 09:25:57.000 059 21635.36 388.42 42677.11 88888.00 2024-02-28 09:25:58.000 059 21635.33 388.45 42677.14 88888.00 2024-02-28 09:25:59.000 059 21635.34 388.48 42677.15 88888.00 2024-02-28 09:26:00.000 059 21635.38 388.49 42677.16 99999.00 2024-02-28 09:26:01.000 059 21635.38 388.47 42677.15 99999.00 2024-02-28 09:26:02.000 059 21635.32 388.41 42677.12 99999.00 2024-02-28 09:26:03.000 059 21635.29 388.37 42677.09 99999.00 2024-02-28 09:26:04.000 059 21635.29 388.41 42677.09 99999.00 2024-02-28 09:26:05.000 059 21635.29 388.48 42677.10 47948.08 2024-02-28 09:26:06.000 059 21635.29 388.47 42677.13 88888.00 2024-02-28 09:26:07.000 059 21635.26 388.44 42677.16 88888.00 2024-02-28 09:26:08.000 059 21635.22 388.49 42677.19 88888.00 2024-02-28 09:26:09.000 059 21635.16 388.54 42677.20 88888.00 2024-02-28 09:26:10.000 059 21635.11 388.50 42677.20 47947.80 2024-02-28 09:26:11.000 059 21635.08 388.42 42677.16 88888.00 2024-02-28 09:26:12.000 059 21635.07 388.38 42677.12 88888.00 2024-02-28 09:26:13.000 059 21635.07 388.39 42677.11 88888.00 2024-02-28 09:26:14.000 059 21635.07 388.41 42677.12 88888.00 2024-02-28 09:26:15.000 059 21635.05 388.43 42677.11 47947.96 2024-02-28 09:26:16.000 059 21635.03 388.45 42677.10 88888.00 2024-02-28 09:26:17.000 059 21635.00 388.48 42677.10 88888.00 2024-02-28 09:26:18.000 059 21634.97 388.47 42677.08 88888.00 2024-02-28 09:26:19.000 059 21634.94 388.40 42677.05 88888.00 2024-02-28 09:26:20.000 059 21634.96 388.35 42677.06 99999.00 2024-02-28 09:26:21.000 059 21634.98 388.35 42677.08 99999.00 2024-02-28 09:26:22.000 059 21634.97 388.37 42677.06 99999.00 2024-02-28 09:26:23.000 059 21634.95 388.39 42677.07 99999.00 2024-02-28 09:26:24.000 059 21635.01 388.38 42677.10 99999.00 2024-02-28 09:26:25.000 059 21635.07 388.36 42677.11 47948.49 2024-02-28 09:26:26.000 059 21635.06 388.37 42677.07 88888.00 2024-02-28 09:26:27.000 059 21635.02 388.39 42677.02 88888.00 2024-02-28 09:26:28.000 059 21635.01 388.35 42677.01 88888.00 2024-02-28 09:26:29.000 059 21635.03 388.29 42677.02 88888.00 2024-02-28 09:26:30.000 059 21635.05 388.25 42677.02 47948.21 2024-02-28 09:26:31.000 059 21635.08 388.22 42677.03 88888.00 2024-02-28 09:26:32.000 059 21635.10 388.20 42677.05 88888.00 2024-02-28 09:26:33.000 059 21635.10 388.19 42677.04 88888.00 2024-02-28 09:26:34.000 059 21635.08 388.15 42677.00 88888.00 2024-02-28 09:26:35.000 059 21635.06 388.09 42676.99 47948.39 2024-02-28 09:26:36.000 059 21635.03 388.03 42677.00 88888.00 2024-02-28 09:26:37.000 059 21635.03 388.02 42677.01 88888.00 2024-02-28 09:26:38.000 059 21635.05 388.05 42677.02 88888.00 2024-02-28 09:26:39.000 059 21635.04 388.08 42677.02 88888.00 2024-02-28 09:26:40.000 059 21635.05 388.09 42677.00 47948.40 2024-02-28 09:26:41.000 059 21635.11 388.07 42676.97 88888.00 2024-02-28 09:26:42.000 059 21635.17 388.04 42676.96 88888.00 2024-02-28 09:26:43.000 059 21635.12 388.02 42676.94 88888.00 2024-02-28 09:26:44.000 059 21635.01 387.98 42676.90 88888.00 2024-02-28 09:26:45.000 059 21634.96 387.92 42676.88 47948.49 2024-02-28 09:26:46.000 059 21634.98 387.88 42676.89 88888.00 2024-02-28 09:26:47.000 059 21635.05 387.91 42676.95 88888.00 2024-02-28 09:26:48.000 059 21635.06 387.95 42677.00 88888.00 2024-02-28 09:26:49.000 059 21635.01 387.93 42676.99 88888.00 2024-02-28 09:26:50.000 059 21634.97 387.92 42676.95 47947.42 2024-02-28 09:26:51.000 059 21634.92 387.91 42676.91 88888.00 2024-02-28 09:26:52.000 059 21634.84 387.87 42676.89 88888.00 2024-02-28 09:26:53.000 059 21634.81 387.83 42676.87 88888.00 2024-02-28 09:26:54.000 059 21634.84 387.83 42676.89 88888.00 2024-02-28 09:26:55.000 059 21634.83 387.83 42676.93 47947.61 2024-02-28 09:26:56.000 059 21634.78 387.84 42676.94 88888.00 2024-02-28 09:26:57.000 059 21634.72 387.84 42676.88 88888.00 2024-02-28 09:26:58.000 059 21634.69 387.82 42676.85 88888.00 2024-02-28 09:26:59.000 059 21634.66 387.79 42676.90 88888.00 2024-02-28 09:27:00.000 059 21634.62 387.78 42676.91 47948.30 2024-02-28 09:27:01.000 059 21634.60 387.79 42676.86 88888.00 2024-02-28 09:27:02.000 059 21634.64 387.77 42676.84 88888.00 2024-02-28 09:27:03.000 059 21634.69 387.72 42676.85 88888.00 2024-02-28 09:27:04.000 059 21634.70 387.68 42676.86 88888.00 2024-02-28 09:27:05.000 059 21634.68 387.70 42676.87 47947.56 2024-02-28 09:27:06.000 059 21634.65 387.73 42676.85 88888.00 2024-02-28 09:27:07.000 059 21634.62 387.71 42676.82 88888.00 2024-02-28 09:27:08.000 059 21634.58 387.68 42676.79 88888.00 2024-02-28 09:27:09.000 059 21634.54 387.68 42676.77 88888.00 2024-02-28 09:27:10.000 059 21634.51 387.69 42676.74 47947.42 2024-02-28 09:27:11.000 059 21634.50 387.67 42676.74 88888.00 2024-02-28 09:27:12.000 059 21634.48 387.66 42676.79 88888.00 2024-02-28 09:27:13.000 059 21634.47 387.69 42676.84 88888.00 2024-02-28 09:27:14.000 059 21634.47 387.68 42676.86 88888.00 2024-02-28 09:27:15.000 059 21634.48 387.68 42676.82 99999.00 2024-02-28 09:27:16.000 059 21634.50 387.72 42676.81 99999.00 2024-02-28 09:27:17.000 059 21634.54 387.76 42676.85 99999.00 2024-02-28 09:27:18.000 059 21634.56 387.76 42676.84 99999.00 2024-02-28 09:27:19.000 059 21634.52 387.72 42676.79 99999.00 2024-02-28 09:27:20.000 059 21634.50 387.70 42676.77 47948.06 2024-02-28 09:27:21.000 059 21634.48 387.70 42676.79 88888.00 2024-02-28 09:27:22.000 059 21634.45 387.68 42676.81 88888.00 2024-02-28 09:27:23.000 059 21634.42 387.65 42676.81 88888.00 2024-02-28 09:27:24.000 059 21634.41 387.65 42676.83 88888.00 2024-02-28 09:27:25.000 059 21634.40 387.62 42676.83 47947.51 2024-02-28 09:27:26.000 059 21634.34 387.60 42676.80 88888.00 2024-02-28 09:27:27.000 059 21634.30 387.61 42676.76 88888.00 2024-02-28 09:27:28.000 059 21634.32 387.61 42676.78 88888.00 2024-02-28 09:27:29.000 059 21634.34 387.57 42676.83 88888.00 2024-02-28 09:27:30.000 059 21634.27 387.53 42676.82 47947.93 2024-02-28 09:27:31.000 059 21634.20 387.54 42676.80 88888.00 2024-02-28 09:27:32.000 059 21634.18 387.60 42676.80 88888.00 2024-02-28 09:27:33.000 059 21634.14 387.63 42676.77 88888.00 2024-02-28 09:27:34.000 059 21634.08 387.61 42676.73 88888.00 2024-02-28 09:27:35.000 059 21634.06 387.56 42676.71 47947.72 2024-02-28 09:27:36.000 059 21634.09 387.54 42676.70 88888.00 2024-02-28 09:27:37.000 059 21634.12 387.55 42676.73 88888.00 2024-02-28 09:27:38.000 059 21634.13 387.57 42676.78 88888.00 2024-02-28 09:27:39.000 059 21634.12 387.56 42676.77 88888.00 2024-02-28 09:27:40.000 059 21634.12 387.51 42676.72 47947.89 2024-02-28 09:27:41.000 059 21634.12 387.45 42676.69 88888.00 2024-02-28 09:27:42.000 059 21634.14 387.40 42676.68 88888.00 2024-02-28 09:27:43.000 059 21634.15 387.38 42676.69 88888.00 2024-02-28 09:27:44.000 059 21634.18 387.39 42676.69 88888.00 2024-02-28 09:27:45.000 059 21634.18 387.40 42676.68 47948.04 2024-02-28 09:27:46.000 059 21634.15 387.37 42676.66 88888.00 2024-02-28 09:27:47.000 059 21634.10 387.30 42676.67 88888.00 2024-02-28 09:27:48.000 059 21634.07 387.23 42676.65 88888.00 2024-02-28 09:27:49.000 059 21634.06 387.24 42676.61 88888.00 2024-02-28 09:27:50.000 059 21634.10 387.29 42676.61 47947.83 2024-02-28 09:27:51.000 059 21634.17 387.28 42676.64 88888.00 2024-02-28 09:27:52.000 059 21634.23 387.20 42676.66 88888.00 2024-02-28 09:27:53.000 059 21634.24 387.14 42676.63 88888.00 2024-02-28 09:27:54.000 059 21634.23 387.15 42676.62 88888.00 2024-02-28 09:27:55.000 059 21634.26 387.14 42676.64 47947.58 2024-02-28 09:27:56.000 059 21634.31 387.09 42676.64 88888.00 2024-02-28 09:27:57.000 059 21634.35 387.02 42676.62 88888.00 2024-02-28 09:27:58.000 059 21634.34 386.96 42676.57 88888.00 2024-02-28 09:27:59.000 059 21634.31 386.91 42676.53 88888.00 2024-02-28 09:28:00.000 059 21634.28 386.92 42676.50 47947.61 2024-02-28 09:28:01.000 059 21634.29 387.01 42676.50 88888.00 2024-02-28 09:28:02.000 059 21634.32 387.07 42676.52 88888.00 2024-02-28 09:28:03.000 059 21634.37 387.06 42676.54 88888.00 2024-02-28 09:28:04.000 059 21634.40 387.01 42676.56 88888.00 2024-02-28 09:28:05.000 059 21634.39 386.95 42676.53 47947.42 2024-02-28 09:28:06.000 059 21634.35 386.91 42676.47 88888.00 2024-02-28 09:28:07.000 059 21634.32 386.89 42676.47 88888.00 2024-02-28 09:28:08.000 059 21634.32 386.88 42676.49 88888.00 2024-02-28 09:28:09.000 059 21634.31 386.85 42676.50 88888.00 2024-02-28 09:28:10.000 059 21634.29 386.82 42676.51 47947.16 2024-02-28 09:28:11.000 059 21634.32 386.84 42676.54 88888.00 2024-02-28 09:28:12.000 059 21634.35 386.90 42676.56 88888.00 2024-02-28 09:28:13.000 059 21634.37 386.94 42676.55 88888.00 2024-02-28 09:28:14.000 059 21634.35 386.90 42676.51 88888.00 2024-02-28 09:28:15.000 059 21634.34 386.84 42676.50 47947.73 2024-02-28 09:28:16.000 059 21634.36 386.85 42676.53 88888.00 2024-02-28 09:28:17.000 059 21634.39 386.84 42676.57 88888.00 2024-02-28 09:28:18.000 059 21634.36 386.80 42676.57 88888.00 2024-02-28 09:28:19.000 059 21634.30 386.81 42676.55 88888.00 2024-02-28 09:28:20.000 059 21634.25 386.86 42676.54 47947.36 2024-02-28 09:28:21.000 059 21634.24 386.90 42676.54 88888.00 2024-02-28 09:28:22.000 059 21634.22 386.90 42676.54 88888.00 2024-02-28 09:28:23.000 059 21634.15 386.87 42676.52 88888.00 2024-02-28 09:28:24.000 059 21634.08 386.89 42676.48 88888.00 2024-02-28 09:28:25.000 059 21634.08 386.94 42676.49 47947.05 2024-02-28 09:28:26.000 059 21634.13 387.00 42676.54 88888.00 2024-02-28 09:28:27.000 059 21634.14 387.02 42676.59 88888.00 2024-02-28 09:28:28.000 059 21634.11 387.02 42676.60 88888.00 2024-02-28 09:28:29.000 059 21634.08 387.02 42676.59 88888.00 2024-02-28 09:28:30.000 059 21634.04 386.98 42676.56 47947.55 2024-02-28 09:28:31.000 059 21633.99 386.93 42676.49 88888.00 2024-02-28 09:28:32.000 059 21634.00 386.94 42676.44 88888.00 2024-02-28 09:28:33.000 059 21634.09 386.97 42676.44 88888.00 2024-02-28 09:28:34.000 059 21634.19 386.99 42676.46 88888.00 2024-02-28 09:28:35.000 059 21634.22 387.02 42676.49 47947.66 2024-02-28 09:28:36.000 059 21634.17 387.05 42676.50 88888.00 2024-02-28 09:28:37.000 059 21634.15 387.05 42676.48 88888.00 2024-02-28 09:28:38.000 059 21634.13 386.99 42676.46 88888.00 2024-02-28 09:28:39.000 059 21634.07 386.92 42676.44 88888.00 2024-02-28 09:28:40.000 059 21634.01 386.90 42676.43 47947.70 2024-02-28 09:28:41.000 059 21634.01 386.94 42676.44 88888.00 2024-02-28 09:28:42.000 059 21634.02 386.97 42676.44 88888.00 2024-02-28 09:28:43.000 059 21634.01 386.98 42676.47 88888.00 2024-02-28 09:28:44.000 059 21633.98 386.95 42676.51 88888.00 2024-02-28 09:28:45.000 059 21633.93 386.92 42676.53 47946.71 2024-02-28 09:28:46.000 059 21633.89 386.92 42676.52 88888.00 2024-02-28 09:28:47.000 059 21633.85 386.93 42676.50 88888.00 2024-02-28 09:28:48.000 059 21633.80 386.93 42676.47 88888.00 2024-02-28 09:28:49.000 059 21633.79 387.00 42676.48 88888.00 2024-02-28 09:28:50.000 059 21633.83 387.12 42676.52 47946.85 2024-02-28 09:28:51.000 059 21633.84 387.14 42676.56 88888.00 2024-02-28 09:28:52.000 059 21633.82 387.06 42676.57 88888.00 2024-02-28 09:28:53.000 059 21633.79 386.99 42676.54 88888.00 2024-02-28 09:28:54.000 059 21633.81 387.00 42676.50 88888.00 2024-02-28 09:28:55.000 059 21633.84 387.07 42676.52 47946.81 2024-02-28 09:28:56.000 059 21633.81 387.14 42676.57 88888.00 2024-02-28 09:28:57.000 059 21633.76 387.19 42676.59 88888.00 2024-02-28 09:28:58.000 059 21633.75 387.22 42676.57 88888.00 2024-02-28 09:28:59.000 059 21633.77 387.23 42676.59 88888.00 2024-02-28 09:29:00.000 059 21633.77 387.22 42676.60 47946.97 2024-02-28 09:29:01.000 059 21633.74 387.21 42676.61 88888.00 2024-02-28 09:29:02.000 059 21633.77 387.21 42676.62 88888.00 2024-02-28 09:29:03.000 059 21633.85 387.20 42676.62 88888.00 2024-02-28 09:29:04.000 059 21633.87 387.20 42676.61 88888.00 2024-02-28 09:29:05.000 059 21633.82 387.22 42676.59 47947.36 2024-02-28 09:29:06.000 059 21633.78 387.25 42676.57 88888.00 2024-02-28 09:29:07.000 059 21633.78 387.25 42676.56 88888.00 2024-02-28 09:29:08.000 059 21633.77 387.23 42676.59 88888.00 2024-02-28 09:29:09.000 059 21633.78 387.25 42676.62 88888.00 2024-02-28 09:29:10.000 059 21633.81 387.28 42676.61 47946.89 2024-02-28 09:29:11.000 059 21633.85 387.30 42676.56 88888.00 2024-02-28 09:29:12.000 059 21633.86 387.32 42676.53 88888.00 2024-02-28 09:29:13.000 059 21633.80 387.36 42676.53 88888.00 2024-02-28 09:29:14.000 059 21633.76 387.42 42676.53 88888.00 2024-02-28 09:29:15.000 059 21633.79 387.44 42676.53 47946.77 2024-02-28 09:29:16.000 059 21633.82 387.44 42676.57 88888.00 2024-02-28 09:29:17.000 059 21633.85 387.46 42676.66 88888.00 2024-02-28 09:29:18.000 059 21633.87 387.52 42676.73 88888.00 2024-02-28 09:29:19.000 059 21633.85 387.54 42676.74 88888.00 2024-02-28 09:29:20.000 059 21633.80 387.54 42676.70 47947.01 2024-02-28 09:29:21.000 059 21633.76 387.54 42676.64 88888.00 2024-02-28 09:29:22.000 059 21633.76 387.55 42676.57 88888.00 2024-02-28 09:29:23.000 059 21633.74 387.55 42676.56 88888.00 2024-02-28 09:29:24.000 059 21633.67 387.54 42676.59 88888.00 2024-02-28 09:29:25.000 059 21633.63 387.55 42676.59 47946.76 2024-02-28 09:29:26.000 059 21633.67 387.59 42676.59 88888.00 2024-02-28 09:29:27.000 059 21633.76 387.65 42676.64 88888.00 2024-02-28 09:29:28.000 059 21633.79 387.71 42676.71 88888.00 2024-02-28 09:29:29.000 059 21633.79 387.70 42676.76 88888.00 2024-02-28 09:29:30.000 059 21633.78 387.67 42676.75 47947.02 2024-02-28 09:29:31.000 059 21633.76 387.66 42676.73 88888.00 2024-02-28 09:29:32.000 059 21633.68 387.67 42676.73 88888.00 2024-02-28 09:29:33.000 059 21633.58 387.69 42676.75 88888.00 2024-02-28 09:29:34.000 059 21633.51 387.73 42676.79 88888.00 2024-02-28 09:29:35.000 059 21633.51 387.76 42676.81 47947.59 2024-02-28 09:29:36.000 059 21633.53 387.80 42676.82 88888.00 2024-02-28 09:29:37.000 059 21633.52 387.82 42676.80 88888.00 2024-02-28 09:29:38.000 059 21633.49 387.83 42676.73 88888.00 2024-02-28 09:29:39.000 059 21633.48 387.84 42676.70 88888.00 2024-02-28 09:29:40.000 059 21633.49 387.89 42676.73 47947.37 2024-02-28 09:29:41.000 059 21633.45 387.94 42676.80 88888.00 2024-02-28 09:29:42.000 059 21633.37 387.98 42676.88 88888.00 2024-02-28 09:29:43.000 059 21633.35 388.01 42676.92 88888.00 2024-02-28 09:29:44.000 059 21633.38 388.01 42676.92 88888.00 2024-02-28 09:29:45.000 059 21633.42 387.98 42676.91 99999.00 2024-02-28 09:29:46.000 059 21633.44 387.93 42676.89 99999.00 2024-02-28 09:29:47.000 059 21633.47 387.95 42676.88 99999.00 2024-02-28 09:29:48.000 059 21633.48 388.05 42676.86 99999.00 2024-02-28 09:29:49.000 059 21633.47 388.10 42676.82 99999.00 2024-02-28 09:29:50.000 059 21633.45 388.09 42676.83 47947.47 2024-02-28 09:29:51.000 059 21633.43 388.08 42676.88 88888.00 2024-02-28 09:29:52.000 059 21633.43 388.12 42676.91 88888.00 2024-02-28 09:29:53.000 059 21633.46 388.16 42676.93 88888.00 2024-02-28 09:29:54.000 059 21633.46 388.19 42676.93 88888.00 2024-02-28 09:29:55.000 059 21633.44 388.18 42676.93 47947.85 2024-02-28 09:29:56.000 059 21633.43 388.17 42676.91 88888.00 2024-02-28 09:29:57.000 059 21633.42 388.21 42676.94 88888.00 2024-02-28 09:29:58.000 059 21633.43 388.30 42677.02 88888.00 2024-02-28 09:29:59.000 059 21633.45 388.36 42677.05 88888.00 2024-02-28 09:30:00.000 059 21633.47 388.36 42677.02 47947.81 2024-02-28 09:30:01.000 059 21633.47 388.35 42676.97 88888.00 2024-02-28 09:30:02.000 059 21633.43 388.35 42676.95 88888.00 2024-02-28 09:30:03.000 059 21633.37 388.37 42676.96 88888.00 2024-02-28 09:30:04.000 059 21633.34 388.38 42677.00 88888.00 2024-02-28 09:30:05.000 059 21633.38 388.36 42677.03 47947.84 2024-02-28 09:30:06.000 059 21633.43 388.39 42677.04 88888.00 2024-02-28 09:30:07.000 059 21633.45 388.46 42677.05 88888.00 2024-02-28 09:30:08.000 059 21633.43 388.49 42677.06 88888.00 2024-02-28 09:30:09.000 059 21633.42 388.50 42677.09 88888.00 2024-02-28 09:30:10.000 059 21633.44 388.52 42677.14 47947.55 2024-02-28 09:30:11.000 059 21633.44 388.55 42677.14 88888.00 2024-02-28 09:30:12.000 059 21633.39 388.57 42677.10 88888.00 2024-02-28 09:30:13.000 059 21633.34 388.55 42677.07 88888.00 2024-02-28 09:30:14.000 059 21633.35 388.53 42677.09 88888.00 2024-02-28 09:30:15.000 059 21633.38 388.57 42677.14 47947.82 2024-02-28 09:30:16.000 059 21633.42 388.65 42677.14 88888.00 2024-02-28 09:30:17.000 059 21633.43 388.68 42677.13 88888.00 2024-02-28 09:30:18.000 059 21633.42 388.67 42677.14 88888.00 2024-02-28 09:30:19.000 059 21633.37 388.67 42677.14 88888.00 2024-02-28 09:30:20.000 059 21633.33 388.65 42677.12 47948.12 2024-02-28 09:30:21.000 059 21633.35 388.63 42677.10 88888.00 2024-02-28 09:30:22.000 059 21633.42 388.64 42677.11 88888.00 2024-02-28 09:30:23.000 059 21633.44 388.70 42677.11 88888.00 2024-02-28 09:30:24.000 059 21633.43 388.74 42677.09 88888.00 2024-02-28 09:30:25.000 059 21633.45 388.72 42677.06 47947.76 2024-02-28 09:30:26.000 059 21633.47 388.65 42677.03 88888.00 2024-02-28 09:30:27.000 059 21633.47 388.63 42677.01 88888.00 2024-02-28 09:30:28.000 059 21633.48 388.69 42677.02 88888.00 2024-02-28 09:30:29.000 059 21633.50 388.71 42677.06 88888.00 2024-02-28 09:30:30.000 059 21633.52 388.71 42677.09 47947.12 2024-02-28 09:30:31.000 059 21633.50 388.71 42677.11 88888.00 2024-02-28 09:30:32.000 059 21633.50 388.73 42677.14 88888.00 2024-02-28 09:30:33.000 059 21633.52 388.73 42677.18 88888.00 2024-02-28 09:30:34.000 059 21633.54 388.72 42677.14 88888.00 2024-02-28 09:30:35.000 059 21633.54 388.70 42677.08 47947.91 2024-02-28 09:30:36.000 059 21633.56 388.68 42677.07 88888.00 2024-02-28 09:30:37.000 059 21633.58 388.67 42677.09 88888.00 2024-02-28 09:30:38.000 059 21633.59 388.66 42677.06 88888.00 2024-02-28 09:30:39.000 059 21633.59 388.65 42677.03 88888.00 2024-02-28 09:30:40.000 059 21633.57 388.63 42677.03 47948.01 2024-02-28 09:30:41.000 059 21633.54 388.59 42677.04 88888.00 2024-02-28 09:30:42.000 059 21633.54 388.60 42677.02 88888.00 2024-02-28 09:30:43.000 059 21633.53 388.67 42676.98 88888.00 2024-02-28 09:30:44.000 059 21633.48 388.71 42676.98 88888.00 2024-02-28 09:30:45.000 059 21633.45 388.70 42676.99 47948.01 2024-02-28 09:30:46.000 059 21633.48 388.69 42677.00 88888.00 2024-02-28 09:30:47.000 059 21633.54 388.70 42677.02 88888.00 2024-02-28 09:30:48.000 059 21633.56 388.73 42677.02 88888.00 2024-02-28 09:30:49.000 059 21633.54 388.76 42677.02 88888.00 2024-02-28 09:30:50.000 059 21633.55 388.77 42677.01 47947.04 2024-02-28 09:30:51.000 059 21633.58 388.78 42677.00 88888.00 2024-02-28 09:30:52.000 059 21633.60 388.78 42676.98 88888.00 2024-02-28 09:30:53.000 059 21633.64 388.78 42676.94 88888.00 2024-02-28 09:30:54.000 059 21633.65 388.76 42676.91 88888.00 2024-02-28 09:30:55.000 059 21633.63 388.74 42676.91 47947.15 2024-02-28 09:30:56.000 059 21633.61 388.75 42676.91 88888.00 2024-02-28 09:30:57.000 059 21633.65 388.78 42676.89 88888.00 2024-02-28 09:30:58.000 059 21633.69 388.80 42676.86 88888.00 2024-02-28 09:30:59.000 059 21633.67 388.83 42676.84 88888.00 2024-02-28 09:31:00.000 059 21633.63 388.81 42676.84 47947.03 2024-02-28 09:31:01.000 059 21633.62 388.76 42676.85 88888.00 2024-02-28 09:31:02.000 059 21633.64 388.72 42676.87 88888.00 2024-02-28 09:31:03.000 059 21633.67 388.74 42676.89 88888.00 2024-02-28 09:31:04.000 059 21633.70 388.80 42676.90 88888.00 2024-02-28 09:31:05.000 059 21633.71 388.85 42676.89 47947.26 2024-02-28 09:31:06.000 059 21633.69 388.88 42676.84 88888.00 2024-02-28 09:31:07.000 059 21633.67 388.91 42676.82 88888.00 2024-02-28 09:31:08.000 059 21633.67 388.95 42676.84 88888.00 2024-02-28 09:31:09.000 059 21633.67 388.96 42676.85 88888.00 2024-02-28 09:31:10.000 059 21633.69 388.94 42676.84 47947.52 2024-02-28 09:31:11.000 059 21633.71 388.92 42676.83 88888.00 2024-02-28 09:31:12.000 059 21633.73 388.92 42676.86 88888.00 2024-02-28 09:31:13.000 059 21633.71 388.90 42676.89 88888.00 2024-02-28 09:31:14.000 059 21633.66 388.90 42676.90 88888.00 2024-02-28 09:31:15.000 059 21633.63 388.95 42676.93 47947.62 2024-02-28 09:31:16.000 059 21633.65 389.01 42676.91 88888.00 2024-02-28 09:31:17.000 059 21633.67 389.01 42676.85 88888.00 2024-02-28 09:31:18.000 059 21633.62 389.02 42676.79 88888.00 2024-02-28 09:31:19.000 059 21633.55 389.05 42676.77 88888.00 2024-02-28 09:31:20.000 059 21633.53 389.06 42676.77 47947.80 2024-02-28 09:31:21.000 059 21633.57 389.05 42676.78 88888.00 2024-02-28 09:31:22.000 059 21633.59 389.01 42676.81 88888.00 2024-02-28 09:31:23.000 059 21633.59 389.00 42676.85 88888.00 2024-02-28 09:31:24.000 059 21633.58 389.00 42676.88 88888.00 2024-02-28 09:31:25.000 059 21633.52 389.00 42676.86 47947.61 2024-02-28 09:31:26.000 059 21633.45 389.02 42676.81 88888.00 2024-02-28 09:31:27.000 059 21633.47 389.06 42676.77 88888.00 2024-02-28 09:31:28.000 059 21633.53 389.10 42676.79 88888.00 2024-02-28 09:31:29.000 059 21633.53 389.12 42676.80 88888.00 2024-02-28 09:31:30.000 059 21633.52 389.12 42676.76 47948.13 2024-02-28 09:31:31.000 059 21633.54 389.13 42676.73 88888.00 2024-02-28 09:31:32.000 059 21633.56 389.16 42676.75 88888.00 2024-02-28 09:31:33.000 059 21633.54 389.15 42676.74 88888.00 2024-02-28 09:31:34.000 059 21633.50 389.16 42676.71 88888.00 2024-02-28 09:31:35.000 059 21633.46 389.20 42676.72 47948.05 2024-02-28 09:31:36.000 059 21633.44 389.19 42676.77 88888.00 2024-02-28 09:31:37.000 059 21633.49 389.19 42676.79 88888.00 2024-02-28 09:31:38.000 059 21633.52 389.21 42676.73 88888.00 2024-02-28 09:31:39.000 059 21633.52 389.23 42676.66 88888.00 2024-02-28 09:31:40.000 059 21633.52 389.25 42676.68 47947.76 2024-02-28 09:31:41.000 059 21633.52 389.27 42676.74 88888.00 2024-02-28 09:31:42.000 059 21633.53 389.30 42676.77 88888.00 2024-02-28 09:31:43.000 059 21633.51 389.33 42676.78 88888.00 2024-02-28 09:31:44.000 059 21633.48 389.33 42676.76 88888.00 2024-02-28 09:31:45.000 059 21633.47 389.34 42676.73 47947.72 2024-02-28 09:31:46.000 059 21633.43 389.37 42676.73 88888.00 2024-02-28 09:31:47.000 059 21633.40 389.39 42676.72 88888.00 2024-02-28 09:31:48.000 059 21633.36 389.37 42676.70 88888.00 2024-02-28 09:31:49.000 059 21633.34 389.33 42676.71 88888.00 2024-02-28 09:31:50.000 059 21633.35 389.34 42676.76 47946.95 2024-02-28 09:31:51.000 059 21633.35 389.38 42676.77 88888.00 2024-02-28 09:31:52.000 059 21633.35 389.41 42676.73 88888.00 2024-02-28 09:31:53.000 059 21633.38 389.42 42676.71 88888.00 2024-02-28 09:31:54.000 059 21633.41 389.45 42676.70 88888.00 2024-02-28 09:31:55.000 059 21633.40 389.49 42676.69 47947.51 2024-02-28 09:31:56.000 059 21633.38 389.52 42676.69 88888.00 2024-02-28 09:31:57.000 059 21633.35 389.50 42676.69 88888.00 2024-02-28 09:31:58.000 059 21633.34 389.50 42676.69 88888.00 2024-02-28 09:31:59.000 059 21633.34 389.53 42676.73 88888.00 2024-02-28 09:32:00.000 059 21633.32 389.52 42676.77 47947.77 2024-02-28 09:32:01.000 059 21633.32 389.51 42676.80 88888.00 2024-02-28 09:32:02.000 059 21633.35 389.53 42676.79 88888.00 2024-02-28 09:32:03.000 059 21633.35 389.51 42676.73 88888.00 2024-02-28 09:32:04.000 059 21633.36 389.45 42676.71 88888.00 2024-02-28 09:32:05.000 059 21633.38 389.46 42676.76 47946.77 2024-02-28 09:32:06.000 059 21633.44 389.50 42676.82 88888.00 2024-02-28 09:32:07.000 059 21633.49 389.51 42676.86 88888.00 2024-02-28 09:32:08.000 059 21633.47 389.48 42676.85 88888.00 2024-02-28 09:32:09.000 059 21633.42 389.46 42676.81 88888.00 2024-02-28 09:32:10.000 059 21633.42 389.46 42676.76 47947.52 2024-02-28 09:32:11.000 059 21633.43 389.42 42676.75 88888.00 2024-02-28 09:32:12.000 059 21633.43 389.39 42676.75 88888.00 2024-02-28 09:32:13.000 059 21633.46 389.40 42676.73 88888.00 2024-02-28 09:32:14.000 059 21633.50 389.42 42676.75 88888.00 2024-02-28 09:32:15.000 059 21633.53 389.40 42676.78 47946.95 2024-02-28 09:32:16.000 059 21633.51 389.36 42676.77 88888.00 2024-02-28 09:32:17.000 059 21633.47 389.33 42676.69 88888.00 2024-02-28 09:32:18.000 059 21633.44 389.32 42676.64 88888.00 2024-02-28 09:32:19.000 059 21633.47 389.32 42676.64 88888.00 2024-02-28 09:32:20.000 059 21633.53 389.34 42676.65 47947.64 2024-02-28 09:32:21.000 059 21633.60 389.39 42676.66 88888.00 2024-02-28 09:32:22.000 059 21633.64 389.42 42676.66 88888.00 2024-02-28 09:32:23.000 059 21633.60 389.39 42676.68 88888.00 2024-02-28 09:32:24.000 059 21633.53 389.31 42676.71 88888.00 2024-02-28 09:32:25.000 059 21633.50 389.28 42676.69 47947.53 2024-02-28 09:32:26.000 059 21633.52 389.31 42676.59 88888.00 2024-02-28 09:32:27.000 059 21633.53 389.34 42676.52 88888.00 2024-02-28 09:32:28.000 059 21633.53 389.30 42676.54 88888.00 2024-02-28 09:32:29.000 059 21633.52 389.26 42676.57 88888.00 2024-02-28 09:32:30.000 059 21633.49 389.27 42676.61 47947.55 2024-02-28 09:32:31.000 059 21633.48 389.30 42676.62 88888.00 2024-02-28 09:32:32.000 059 21633.48 389.30 42676.59 88888.00 2024-02-28 09:32:33.000 059 21633.46 389.31 42676.55 88888.00 2024-02-28 09:32:34.000 059 21633.40 389.31 42676.54 88888.00 2024-02-28 09:32:35.000 059 21633.35 389.27 42676.57 47947.48 2024-02-28 09:32:36.000 059 21633.33 389.22 42676.61 88888.00 2024-02-28 09:32:37.000 059 21633.34 389.21 42676.59 88888.00 2024-02-28 09:32:38.000 059 21633.38 389.24 42676.59 88888.00 2024-02-28 09:32:39.000 059 21633.38 389.29 42676.62 88888.00 2024-02-28 09:32:40.000 059 21633.33 389.35 42676.64 47947.35 2024-02-28 09:32:41.000 059 21633.30 389.34 42676.62 88888.00 2024-02-28 09:32:42.000 059 21633.33 389.31 42676.61 88888.00 2024-02-28 09:32:43.000 059 21633.35 389.30 42676.62 88888.00 2024-02-28 09:32:44.000 059 21633.34 389.29 42676.59 88888.00 2024-02-28 09:32:45.000 059 21633.32 389.27 42676.52 47947.36 2024-02-28 09:32:46.000 059 21633.36 389.26 42676.49 88888.00 2024-02-28 09:32:47.000 059 21633.40 389.25 42676.50 88888.00 2024-02-28 09:32:48.000 059 21633.40 389.23 42676.50 88888.00 2024-02-28 09:32:49.000 059 21633.38 389.24 42676.48 88888.00 2024-02-28 09:32:50.000 059 21633.36 389.25 42676.50 47947.31 2024-02-28 09:32:51.000 059 21633.37 389.23 42676.52 88888.00 2024-02-28 09:32:52.000 059 21633.37 389.23 42676.50 88888.00 2024-02-28 09:32:53.000 059 21633.33 389.28 42676.50 88888.00 2024-02-28 09:32:54.000 059 21633.29 389.34 42676.53 88888.00 2024-02-28 09:32:55.000 059 21633.29 389.36 42676.54 47947.34 2024-02-28 09:32:56.000 059 21633.34 389.34 42676.54 88888.00 2024-02-28 09:32:57.000 059 21633.38 389.31 42676.54 88888.00 2024-02-28 09:32:58.000 059 21633.34 389.28 42676.53 88888.00 2024-02-28 09:32:59.000 059 21633.28 389.23 42676.52 88888.00 2024-02-28 09:33:00.000 059 21633.25 389.20 42676.51 47947.41 2024-02-28 09:33:01.000 059 21633.22 389.24 42676.51 88888.00 2024-02-28 09:33:02.000 059 21633.18 389.27 42676.51 88888.00 2024-02-28 09:33:03.000 059 21633.17 389.29 42676.51 88888.00 2024-02-28 09:33:04.000 059 21633.18 389.33 42676.50 88888.00 2024-02-28 09:33:05.000 059 21633.16 389.39 42676.46 47946.63 2024-02-28 09:33:06.000 059 21633.12 389.41 42676.46 88888.00 2024-02-28 09:33:07.000 059 21633.09 389.39 42676.47 88888.00 2024-02-28 09:33:08.000 059 21633.11 389.38 42676.49 88888.00 2024-02-28 09:33:09.000 059 21633.15 389.38 42676.51 88888.00 2024-02-28 09:33:10.000 059 21633.13 389.39 42676.54 47946.70 2024-02-28 09:33:11.000 059 21633.11 389.39 42676.54 88888.00 2024-02-28 09:33:12.000 059 21633.09 389.38 42676.48 88888.00 2024-02-28 09:33:13.000 059 21633.07 389.37 42676.48 88888.00 2024-02-28 09:33:14.000 059 21633.06 389.37 42676.53 88888.00 2024-02-28 09:33:15.000 059 21633.09 389.37 42676.55 47946.51 2024-02-28 09:33:16.000 059 21633.13 389.38 42676.54 88888.00 2024-02-28 09:33:17.000 059 21633.14 389.39 42676.53 88888.00 2024-02-28 09:33:18.000 059 21633.09 389.38 42676.53 88888.00 2024-02-28 09:33:19.000 059 21633.04 389.35 42676.54 88888.00 2024-02-28 09:33:20.000 059 21633.04 389.30 42676.54 47946.63 2024-02-28 09:33:21.000 059 21633.06 389.27 42676.52 88888.00 2024-02-28 09:33:22.000 059 21633.09 389.27 42676.50 88888.00 2024-02-28 09:33:23.000 059 21633.11 389.27 42676.48 88888.00 2024-02-28 09:33:24.000 059 21633.10 389.24 42676.46 88888.00 2024-02-28 09:33:25.000 059 21633.11 389.20 42676.43 47946.79 2024-02-28 09:33:26.000 059 21633.15 389.18 42676.46 88888.00 2024-02-28 09:33:27.000 059 21633.18 389.17 42676.48 88888.00 2024-02-28 09:33:28.000 059 21633.17 389.17 42676.48 88888.00 2024-02-28 09:33:29.000 059 21633.15 389.15 42676.48 88888.00 2024-02-28 09:33:30.000 059 21633.15 389.15 42676.49 47946.21 2024-02-28 09:33:31.000 059 21633.12 389.18 42676.50 88888.00 2024-02-28 09:33:32.000 059 21633.04 389.21 42676.49 88888.00 2024-02-28 09:33:33.000 059 21632.99 389.22 42676.44 88888.00 2024-02-28 09:33:34.000 059 21633.01 389.21 42676.39 88888.00 2024-02-28 09:33:35.000 059 21633.03 389.21 42676.36 47946.53 2024-02-28 09:33:36.000 059 21633.03 389.21 42676.37 88888.00 2024-02-28 09:33:37.000 059 21633.02 389.19 42676.34 88888.00 2024-02-28 09:33:38.000 059 21633.01 389.17 42676.29 88888.00 2024-02-28 09:33:39.000 059 21633.02 389.15 42676.26 88888.00 2024-02-28 09:33:40.000 059 21633.04 389.14 42676.26 47946.48 2024-02-28 09:33:41.000 059 21633.08 389.13 42676.27 88888.00 2024-02-28 09:33:42.000 059 21633.10 389.14 42676.27 88888.00 2024-02-28 09:33:43.000 059 21633.08 389.13 42676.30 88888.00 2024-02-28 09:33:44.000 059 21633.06 389.09 42676.31 88888.00 2024-02-28 09:33:45.000 059 21633.08 389.04 42676.27 47947.19 2024-02-28 09:33:46.000 059 21633.13 388.99 42676.22 88888.00 2024-02-28 09:33:47.000 059 21633.16 388.98 42676.23 88888.00 2024-02-28 09:33:48.000 059 21633.17 389.02 42676.23 88888.00 2024-02-28 09:33:49.000 059 21633.19 389.06 42676.21 88888.00 2024-02-28 09:33:50.000 059 21633.21 389.06 42676.23 47946.67 2024-02-28 09:33:51.000 059 21633.22 389.00 42676.26 88888.00 2024-02-28 09:33:52.000 059 21633.23 388.96 42676.26 88888.00 2024-02-28 09:33:53.000 059 21633.24 388.95 42676.29 88888.00 2024-02-28 09:33:54.000 059 21633.22 388.95 42676.33 88888.00 2024-02-28 09:33:55.000 059 21633.21 388.93 42676.32 47946.78 2024-02-28 09:33:56.000 059 21633.21 388.92 42676.27 88888.00 2024-02-28 09:33:57.000 059 21633.20 388.92 42676.22 88888.00 2024-02-28 09:33:58.000 059 21633.19 388.89 42676.18 88888.00 2024-02-28 09:33:59.000 059 21633.14 388.85 42676.16 88888.00 2024-02-28 09:34:00.000 059 21633.09 388.78 42676.16 47946.09 2024-02-28 09:34:01.000 059 21633.10 388.73 42676.15 88888.00 2024-02-28 09:34:02.000 059 21633.17 388.77 42676.11 88888.00 2024-02-28 09:34:03.000 059 21633.23 388.81 42676.09 88888.00 2024-02-28 09:34:04.000 059 21633.24 388.81 42676.11 88888.00 2024-02-28 09:34:05.000 059 21633.22 388.83 42676.12 47946.32 2024-02-28 09:34:06.000 059 21633.24 388.84 42676.12 88888.00 2024-02-28 09:34:07.000 059 21633.25 388.83 42676.10 88888.00 2024-02-28 09:34:08.000 059 21633.23 388.84 42676.07 88888.00 2024-02-28 09:34:09.000 059 21633.28 388.86 42676.05 88888.00 2024-02-28 09:34:10.000 059 21633.35 388.84 42676.04 47946.80 2024-02-28 09:34:11.000 059 21633.34 388.78 42676.03 88888.00 2024-02-28 09:34:12.000 059 21633.29 388.73 42676.02 88888.00 2024-02-28 09:34:13.000 059 21633.26 388.70 42675.99 88888.00 2024-02-28 09:34:14.000 059 21633.25 388.71 42676.01 88888.00 2024-02-28 09:34:15.000 059 21633.27 388.72 42676.06 47946.68 2024-02-28 09:34:16.000 059 21633.26 388.71 42676.04 88888.00 2024-02-28 09:34:17.000 059 21633.24 388.70 42675.98 88888.00 2024-02-28 09:34:18.000 059 21633.25 388.69 42675.95 88888.00 2024-02-28 09:34:19.000 059 21633.27 388.65 42675.95 88888.00 2024-02-28 09:34:20.000 059 21633.27 388.61 42675.93 47946.09 2024-02-28 09:34:21.000 059 21633.29 388.61 42675.93 88888.00 2024-02-28 09:34:22.000 059 21633.31 388.63 42675.93 88888.00 2024-02-28 09:34:23.000 059 21633.31 388.67 42675.92 88888.00 2024-02-28 09:34:24.000 059 21633.30 388.69 42675.89 88888.00 2024-02-28 09:34:25.000 059 21633.28 388.64 42675.84 47946.73 2024-02-28 09:34:26.000 059 21633.25 388.59 42675.84 88888.00 2024-02-28 09:34:27.000 059 21633.23 388.59 42675.85 88888.00 2024-02-28 09:34:28.000 059 21633.24 388.60 42675.84 88888.00 2024-02-28 09:34:29.000 059 21633.27 388.62 42675.85 88888.00 2024-02-28 09:34:30.000 059 21633.26 388.62 42675.86 47946.18 2024-02-28 09:34:31.000 059 21633.20 388.57 42675.84 88888.00 2024-02-28 09:34:32.000 059 21633.13 388.52 42675.84 88888.00 2024-02-28 09:34:33.000 059 21633.12 388.50 42675.86 88888.00 2024-02-28 09:34:34.000 059 21633.16 388.49 42675.86 88888.00 2024-02-28 09:34:35.000 059 21633.20 388.49 42675.84 47946.93 2024-02-28 09:34:36.000 059 21633.25 388.51 42675.81 88888.00 2024-02-28 09:34:37.000 059 21633.26 388.55 42675.81 88888.00 2024-02-28 09:34:38.000 059 21633.24 388.55 42675.84 88888.00 2024-02-28 09:34:39.000 059 21633.25 388.50 42675.85 88888.00 2024-02-28 09:34:40.000 059 21633.26 388.46 42675.82 47946.22 2024-02-28 09:34:41.000 059 21633.27 388.45 42675.80 88888.00 2024-02-28 09:34:42.000 059 21633.29 388.45 42675.82 88888.00 2024-02-28 09:34:43.000 059 21633.29 388.42 42675.85 88888.00 2024-02-28 09:34:44.000 059 21633.29 388.42 42675.84 88888.00 2024-02-28 09:34:45.000 059 21633.30 388.45 42675.82 47946.14 2024-02-28 09:34:46.000 059 21633.28 388.48 42675.81 88888.00 2024-02-28 09:34:47.000 059 21633.30 388.50 42675.81 88888.00 2024-02-28 09:34:48.000 059 21633.38 388.55 42675.84 88888.00 2024-02-28 09:34:49.000 059 21633.40 388.59 42675.84 88888.00 2024-02-28 09:34:50.000 059 21633.38 388.56 42675.80 99999.00 2024-02-28 09:34:51.000 059 21633.41 388.51 42675.79 99999.00 2024-02-28 09:34:52.000 059 21633.44 388.47 42675.79 99999.00 2024-02-28 09:34:53.000 059 21633.44 388.44 42675.74 99999.00 2024-02-28 09:34:54.000 059 21633.40 388.45 42675.71 99999.00 2024-02-28 09:34:55.000 059 21633.38 388.54 42675.73 47946.62 2024-02-28 09:34:56.000 059 21633.39 388.60 42675.79 88888.00 2024-02-28 09:34:57.000 059 21633.38 388.55 42675.79 88888.00 2024-02-28 09:34:58.000 059 21633.34 388.48 42675.76 88888.00 2024-02-28 09:34:59.000 059 21633.31 388.45 42675.76 88888.00 2024-02-28 09:35:00.000 059 21633.29 388.46 42675.76 47945.94 2024-02-28 09:35:01.000 059 21633.31 388.49 42675.74 88888.00 2024-02-28 09:35:02.000 059 21633.35 388.50 42675.73 88888.00 2024-02-28 09:35:03.000 059 21633.36 388.50 42675.71 88888.00 2024-02-28 09:35:04.000 059 21633.34 388.52 42675.68 88888.00 2024-02-28 09:35:05.000 059 21633.34 388.58 42675.66 47946.01 2024-02-28 09:35:06.000 059 21633.33 388.62 42675.66 88888.00 2024-02-28 09:35:07.000 059 21633.28 388.65 42675.70 88888.00 2024-02-28 09:35:08.000 059 21633.19 388.66 42675.72 88888.00 2024-02-28 09:35:09.000 059 21633.12 388.63 42675.68 88888.00 2024-02-28 09:35:10.000 059 21633.09 388.59 42675.67 47945.69 2024-02-28 09:35:11.000 059 21633.09 388.56 42675.70 88888.00 2024-02-28 09:35:12.000 059 21633.08 388.56 42675.73 88888.00 2024-02-28 09:35:13.000 059 21633.06 388.59 42675.75 88888.00 2024-02-28 09:35:14.000 059 21633.08 388.59 42675.76 88888.00 2024-02-28 09:35:15.000 059 21633.13 388.58 42675.72 47945.86 2024-02-28 09:35:16.000 059 21633.18 388.57 42675.66 88888.00 2024-02-28 09:35:17.000 059 21633.19 388.55 42675.66 88888.00 2024-02-28 09:35:18.000 059 21633.18 388.55 42675.68 88888.00 2024-02-28 09:35:19.000 059 21633.17 388.60 42675.71 88888.00 2024-02-28 09:35:20.000 059 21633.19 388.64 42675.73 47946.05 2024-02-28 09:35:21.000 059 21633.22 388.61 42675.75 88888.00 2024-02-28 09:35:22.000 059 21633.18 388.58 42675.73 88888.00 2024-02-28 09:35:23.000 059 21633.11 388.58 42675.69 88888.00 2024-02-28 09:35:24.000 059 21633.10 388.59 42675.67 88888.00 2024-02-28 09:35:25.000 059 21633.11 388.58 42675.67 47946.27 2024-02-28 09:35:26.000 059 21633.11 388.54 42675.67 88888.00 2024-02-28 09:35:27.000 059 21633.12 388.51 42675.69 88888.00 2024-02-28 09:35:28.000 059 21633.16 388.54 42675.68 88888.00 2024-02-28 09:35:29.000 059 21633.25 388.57 42675.68 88888.00 2024-02-28 09:35:30.000 059 21633.30 388.55 42675.71 99999.00 2024-02-28 09:35:31.000 059 21633.25 388.51 42675.75 99999.00 2024-02-28 09:35:32.000 059 21633.19 388.50 42675.80 99999.00 2024-02-28 09:35:33.000 059 21633.19 388.49 42675.79 99999.00 2024-02-28 09:35:34.000 059 21633.24 388.45 42675.73 99999.00 2024-02-28 09:35:35.000 059 21633.24 388.46 42675.69 47945.88 2024-02-28 09:35:36.000 059 21633.23 388.51 42675.69 88888.00 2024-02-28 09:35:37.000 059 21633.22 388.58 42675.70 88888.00 2024-02-28 09:35:38.000 059 21633.21 388.64 42675.71 88888.00 2024-02-28 09:35:39.000 059 21633.15 388.65 42675.71 88888.00 2024-02-28 09:35:40.000 059 21633.09 388.62 42675.71 47946.34 2024-02-28 09:35:41.000 059 21633.08 388.55 42675.74 88888.00 2024-02-28 09:35:42.000 059 21633.09 388.48 42675.75 88888.00 2024-02-28 09:35:43.000 059 21633.06 388.51 42675.69 88888.00 2024-02-28 09:35:44.000 059 21633.00 388.56 42675.65 88888.00 2024-02-28 09:35:45.000 059 21632.97 388.56 42675.66 47945.54 2024-02-28 09:35:46.000 059 21633.00 388.55 42675.69 88888.00 2024-02-28 09:35:47.000 059 21633.00 388.59 42675.70 88888.00 2024-02-28 09:35:48.000 059 21632.95 388.64 42675.70 88888.00 2024-02-28 09:35:49.000 059 21632.96 388.65 42675.73 88888.00 2024-02-28 09:35:50.000 059 21633.00 388.58 42675.75 47946.13 2024-02-28 09:35:51.000 059 21632.99 388.50 42675.76 88888.00 2024-02-28 09:35:52.000 059 21632.93 388.50 42675.72 88888.00 2024-02-28 09:35:53.000 059 21632.90 388.55 42675.68 88888.00 2024-02-28 09:35:54.000 059 21632.92 388.53 42675.68 88888.00 2024-02-28 09:35:55.000 059 21632.93 388.49 42675.69 47946.06 2024-02-28 09:35:56.000 059 21632.94 388.51 42675.70 88888.00 2024-02-28 09:35:57.000 059 21632.97 388.52 42675.70 88888.00 2024-02-28 09:35:58.000 059 21632.96 388.49 42675.69 88888.00 2024-02-28 09:35:59.000 059 21632.92 388.43 42675.66 88888.00 2024-02-28 09:36:00.000 059 21632.94 388.41 42675.69 47946.03 2024-02-28 09:36:01.000 059 21632.96 388.45 42675.71 88888.00 2024-02-28 09:36:02.000 059 21632.94 388.48 42675.68 88888.00 2024-02-28 09:36:03.000 059 21632.93 388.50 42675.63 88888.00 2024-02-28 09:36:04.000 059 21632.94 388.51 42675.63 88888.00 2024-02-28 09:36:05.000 059 21632.96 388.49 42675.62 47946.21 2024-02-28 09:36:06.000 059 21632.94 388.49 42675.62 88888.00 2024-02-28 09:36:07.000 059 21632.90 388.44 42675.61 88888.00 2024-02-28 09:36:08.000 059 21632.88 388.38 42675.59 88888.00 2024-02-28 09:36:09.000 059 21632.91 388.35 42675.56 88888.00 2024-02-28 09:36:10.000 059 21632.97 388.39 42675.56 47945.38 2024-02-28 09:36:11.000 059 21633.00 388.43 42675.60 88888.00 2024-02-28 09:36:12.000 059 21633.00 388.44 42675.64 88888.00 2024-02-28 09:36:13.000 059 21632.98 388.40 42675.65 88888.00 2024-02-28 09:36:14.000 059 21632.97 388.38 42675.64 88888.00 2024-02-28 09:36:15.000 059 21632.94 388.39 42675.62 47945.30 2024-02-28 09:36:16.000 059 21632.88 388.39 42675.58 88888.00 2024-02-28 09:36:17.000 059 21632.81 388.37 42675.55 88888.00 2024-02-28 09:36:18.000 059 21632.84 388.38 42675.55 88888.00 2024-02-28 09:36:19.000 059 21632.92 388.42 42675.55 88888.00 2024-02-28 09:36:20.000 059 21632.94 388.45 42675.56 47945.45 2024-02-28 09:36:21.000 059 21632.88 388.48 42675.60 88888.00 2024-02-28 09:36:22.000 059 21632.85 388.46 42675.63 88888.00 2024-02-28 09:36:23.000 059 21632.88 388.42 42675.63 88888.00 2024-02-28 09:36:24.000 059 21632.92 388.42 42675.62 88888.00 2024-02-28 09:36:25.000 059 21632.91 388.46 42675.62 47946.35 2024-02-28 09:36:26.000 059 21632.89 388.49 42675.60 88888.00 2024-02-28 09:36:27.000 059 21632.91 388.49 42675.57 88888.00 2024-02-28 09:36:28.000 059 21632.94 388.48 42675.60 88888.00 2024-02-28 09:36:29.000 059 21632.94 388.46 42675.62 88888.00 2024-02-28 09:36:30.000 059 21632.93 388.44 42675.58 99999.00 2024-02-28 09:36:31.000 059 21632.92 388.40 42675.55 99999.00 2024-02-28 09:36:32.000 059 21632.90 388.34 42675.52 99999.00 2024-02-28 09:36:33.000 059 21632.84 388.32 42675.47 99999.00 2024-02-28 09:36:34.000 059 21632.82 388.35 42675.43 99999.00 2024-02-28 09:36:35.000 059 21632.85 388.35 42675.46 47945.23 2024-02-28 09:36:36.000 059 21632.89 388.34 42675.51 88888.00 2024-02-28 09:36:37.000 059 21632.88 388.35 42675.50 88888.00 2024-02-28 09:36:38.000 059 21632.85 388.32 42675.45 88888.00 2024-02-28 09:36:39.000 059 21632.86 388.31 42675.43 88888.00 2024-02-28 09:36:40.000 059 21632.88 388.32 42675.41 47945.83 2024-02-28 09:36:41.000 059 21632.86 388.27 42675.39 88888.00 2024-02-28 09:36:42.000 059 21632.83 388.20 42675.38 88888.00 2024-02-28 09:36:43.000 059 21632.83 388.18 42675.38 88888.00 2024-02-28 09:36:44.000 059 21632.88 388.23 42675.36 88888.00 2024-02-28 09:36:45.000 059 21632.92 388.30 42675.36 47945.46 2024-02-28 09:36:46.000 059 21632.95 388.29 42675.34 88888.00 2024-02-28 09:36:47.000 059 21632.98 388.20 42675.30 88888.00 2024-02-28 09:36:48.000 059 21633.02 388.14 42675.29 88888.00 2024-02-28 09:36:49.000 059 21633.03 388.19 42675.30 88888.00 2024-02-28 09:36:50.000 059 21633.01 388.23 42675.31 47945.55 2024-02-28 09:36:51.000 059 21633.01 388.21 42675.32 88888.00 2024-02-28 09:36:52.000 059 21633.03 388.17 42675.35 88888.00 2024-02-28 09:36:53.000 059 21633.00 388.14 42675.36 88888.00 2024-02-28 09:36:54.000 059 21633.00 388.16 42675.34 88888.00 2024-02-28 09:36:55.000 059 21633.03 388.21 42675.32 47945.50 2024-02-28 09:36:56.000 059 21633.06 388.18 42675.31 88888.00 2024-02-28 09:36:57.000 059 21633.02 388.13 42675.30 88888.00 2024-02-28 09:36:58.000 059 21632.97 388.10 42675.28 88888.00 2024-02-28 09:36:59.000 059 21633.00 388.09 42675.26 88888.00 2024-02-28 09:37:00.000 059 21633.06 388.08 42675.26 47946.23 2024-02-28 09:37:01.000 059 21633.07 388.06 42675.25 88888.00 2024-02-28 09:37:02.000 059 21633.03 388.06 42675.21 88888.00 2024-02-28 09:37:03.000 059 21633.04 388.06 42675.18 88888.00 2024-02-28 09:37:04.000 059 21633.12 388.05 42675.22 88888.00 2024-02-28 09:37:05.000 059 21633.18 388.07 42675.31 47945.05 2024-02-28 09:37:06.000 059 21633.14 388.10 42675.34 88888.00 2024-02-28 09:37:07.000 059 21633.06 388.10 42675.31 88888.00 2024-02-28 09:37:08.000 059 21633.02 388.11 42675.23 88888.00 2024-02-28 09:37:09.000 059 21633.04 388.13 42675.17 88888.00 2024-02-28 09:37:10.000 059 21633.04 388.13 42675.14 47945.93 2024-02-28 09:37:11.000 059 21633.01 388.13 42675.12 88888.00 2024-02-28 09:37:12.000 059 21633.03 388.12 42675.11 88888.00 2024-02-28 09:37:13.000 059 21633.14 388.11 42675.14 88888.00 2024-02-28 09:37:14.000 059 21633.21 388.10 42675.20 88888.00 2024-02-28 09:37:15.000 059 21633.19 388.05 42675.21 47945.77 2024-02-28 09:37:16.000 059 21633.15 388.00 42675.14 88888.00 2024-02-28 09:37:17.000 059 21633.15 388.00 42675.05 88888.00 2024-02-28 09:37:18.000 059 21633.15 388.02 42675.04 88888.00 2024-02-28 09:37:19.000 059 21633.15 388.06 42675.09 88888.00 2024-02-28 09:37:20.000 059 21633.19 388.10 42675.16 47945.38 2024-02-28 09:37:21.000 059 21633.22 388.09 42675.16 88888.00 2024-02-28 09:37:22.000 059 21633.19 388.06 42675.10 88888.00 2024-02-28 09:37:23.000 059 21633.15 388.03 42675.04 88888.00 2024-02-28 09:37:24.000 059 21633.13 388.03 42675.04 88888.00 2024-02-28 09:37:25.000 059 21633.15 388.06 42675.09 47946.01 2024-02-28 09:37:26.000 059 21633.20 388.06 42675.12 88888.00 2024-02-28 09:37:27.000 059 21633.24 388.05 42675.12 88888.00 2024-02-28 09:37:28.000 059 21633.24 388.04 42675.07 88888.00 2024-02-28 09:37:29.000 059 21633.26 388.01 42675.00 88888.00 2024-02-28 09:37:30.000 059 21633.31 387.99 42674.98 47945.95 2024-02-28 09:37:31.000 059 21633.35 388.00 42675.00 88888.00 2024-02-28 09:37:32.000 059 21633.34 388.01 42675.04 88888.00 2024-02-28 09:37:33.000 059 21633.31 387.99 42675.07 88888.00 2024-02-28 09:37:34.000 059 21633.30 387.95 42675.05 88888.00 2024-02-28 09:37:35.000 059 21633.27 387.95 42675.01 47945.64 2024-02-28 09:37:36.000 059 21633.22 387.97 42675.01 88888.00 2024-02-28 09:37:37.000 059 21633.19 387.97 42675.01 88888.00 2024-02-28 09:37:38.000 059 21633.23 387.97 42675.01 88888.00 2024-02-28 09:37:39.000 059 21633.26 387.96 42675.02 88888.00 2024-02-28 09:37:40.000 059 21633.26 387.95 42675.05 47945.14 2024-02-28 09:37:41.000 059 21633.27 387.93 42675.06 88888.00 2024-02-28 09:37:42.000 059 21633.27 387.89 42675.03 88888.00 2024-02-28 09:37:43.000 059 21633.24 387.87 42674.98 88888.00 2024-02-28 09:37:44.000 059 21633.20 387.88 42674.96 88888.00 2024-02-28 09:37:45.000 059 21633.19 387.88 42674.94 47945.89 2024-02-28 09:37:46.000 059 21633.20 387.85 42674.93 88888.00 2024-02-28 09:37:47.000 059 21633.22 387.83 42674.94 88888.00 2024-02-28 09:37:48.000 059 21633.17 387.81 42674.94 88888.00 2024-02-28 09:37:49.000 059 21633.12 387.79 42674.93 88888.00 2024-02-28 09:37:50.000 059 21633.13 387.77 42674.90 47945.82 2024-02-28 09:37:51.000 059 21633.17 387.73 42674.88 88888.00 2024-02-28 09:37:52.000 059 21633.23 387.74 42674.90 88888.00 2024-02-28 09:37:53.000 059 21633.28 387.82 42674.95 88888.00 2024-02-28 09:37:54.000 059 21633.28 387.88 42674.97 88888.00 2024-02-28 09:37:55.000 059 21633.27 387.87 42674.92 47945.85 2024-02-28 09:37:56.000 059 21633.27 387.83 42674.83 88888.00 2024-02-28 09:37:57.000 059 21633.29 387.82 42674.82 88888.00 2024-02-28 09:37:58.000 059 21633.31 387.83 42674.84 88888.00 2024-02-28 09:37:59.000 059 21633.32 387.82 42674.82 88888.00 2024-02-28 09:38:00.000 059 21633.31 387.77 42674.79 47945.67 2024-02-28 09:38:01.000 059 21633.28 387.73 42674.77 88888.00 2024-02-28 09:38:02.000 059 21633.27 387.70 42674.78 88888.00 2024-02-28 09:38:03.000 059 21633.28 387.68 42674.81 88888.00 2024-02-28 09:38:04.000 059 21633.27 387.67 42674.83 88888.00 2024-02-28 09:38:05.000 059 21633.28 387.70 42674.84 47945.26 2024-02-28 09:38:06.000 059 21633.31 387.70 42674.84 88888.00 2024-02-28 09:38:07.000 059 21633.35 387.66 42674.84 88888.00 2024-02-28 09:38:08.000 059 21633.39 387.63 42674.82 88888.00 2024-02-28 09:38:09.000 059 21633.40 387.60 42674.79 88888.00 2024-02-28 09:38:10.000 059 21633.42 387.54 42674.78 47945.66 2024-02-28 09:38:11.000 059 21633.45 387.52 42674.79 88888.00 2024-02-28 09:38:12.000 059 21633.45 387.53 42674.79 88888.00 2024-02-28 09:38:13.000 059 21633.41 387.53 42674.77 88888.00 2024-02-28 09:38:14.000 059 21633.37 387.51 42674.76 88888.00 2024-02-28 09:38:15.000 059 21633.35 387.50 42674.73 47944.92 2024-02-28 09:38:16.000 059 21633.31 387.54 42674.69 88888.00 2024-02-28 09:38:17.000 059 21633.27 387.61 42674.67 88888.00 2024-02-28 09:38:18.000 059 21633.27 387.64 42674.66 88888.00 2024-02-28 09:38:19.000 059 21633.31 387.64 42674.67 88888.00 2024-02-28 09:38:20.000 059 21633.34 387.59 42674.70 47945.66 2024-02-28 09:38:21.000 059 21633.33 387.51 42674.69 88888.00 2024-02-28 09:38:22.000 059 21633.30 387.45 42674.62 88888.00 2024-02-28 09:38:23.000 059 21633.30 387.48 42674.57 88888.00 2024-02-28 09:38:24.000 059 21633.30 387.54 42674.58 88888.00 2024-02-28 09:38:25.000 059 21633.28 387.54 42674.61 47945.28 2024-02-28 09:38:26.000 059 21633.25 387.49 42674.61 88888.00 2024-02-28 09:38:27.000 059 21633.25 387.47 42674.63 88888.00 2024-02-28 09:38:28.000 059 21633.28 387.47 42674.68 88888.00 2024-02-28 09:38:29.000 059 21633.28 387.46 42674.67 88888.00 2024-02-28 09:38:30.000 059 21633.27 387.47 42674.64 47945.43 2024-02-28 09:38:31.000 059 21633.29 387.50 42674.65 88888.00 2024-02-28 09:38:32.000 059 21633.29 387.50 42674.69 88888.00 2024-02-28 09:38:33.000 059 21633.24 387.47 42674.68 88888.00 2024-02-28 09:38:34.000 059 21633.16 387.45 42674.60 88888.00 2024-02-28 09:38:35.000 059 21633.10 387.46 42674.57 47944.78 2024-02-28 09:38:36.000 059 21633.10 387.48 42674.58 88888.00 2024-02-28 09:38:37.000 059 21633.13 387.48 42674.57 88888.00 2024-02-28 09:38:38.000 059 21633.17 387.46 42674.56 88888.00 2024-02-28 09:38:39.000 059 21633.20 387.46 42674.55 88888.00 2024-02-28 09:38:40.000 059 21633.23 387.50 42674.53 47944.45 2024-02-28 09:38:41.000 059 21633.25 387.52 42674.50 88888.00 2024-02-28 09:38:42.000 059 21633.24 387.51 42674.52 88888.00 2024-02-28 09:38:43.000 059 21633.23 387.52 42674.55 88888.00 2024-02-28 09:38:44.000 059 21633.24 387.54 42674.59 88888.00 2024-02-28 09:38:45.000 059 21633.25 387.52 42674.57 47944.91 2024-02-28 09:38:46.000 059 21633.26 387.47 42674.53 88888.00 2024-02-28 09:38:47.000 059 21633.29 387.43 42674.52 88888.00 2024-02-28 09:38:48.000 059 21633.33 387.41 42674.54 88888.00 2024-02-28 09:38:49.000 059 21633.34 387.42 42674.54 88888.00 2024-02-28 09:38:50.000 059 21633.29 387.47 42674.52 47945.60 2024-02-28 09:38:51.000 059 21633.23 387.52 42674.51 88888.00 2024-02-28 09:38:52.000 059 21633.25 387.53 42674.50 88888.00 2024-02-28 09:38:53.000 059 21633.32 387.52 42674.52 88888.00 2024-02-28 09:38:54.000 059 21633.34 387.53 42674.55 88888.00 2024-02-28 09:38:55.000 059 21633.35 387.54 42674.57 47945.61 2024-02-28 09:38:56.000 059 21633.38 387.56 42674.57 88888.00 2024-02-28 09:38:57.000 059 21633.42 387.60 42674.54 88888.00 2024-02-28 09:38:58.000 059 21633.39 387.62 42674.52 88888.00 2024-02-28 09:38:59.000 059 21633.32 387.58 42674.53 88888.00 2024-02-28 09:39:00.000 059 21633.30 387.51 42674.53 47945.54 2024-02-28 09:39:01.000 059 21633.32 387.45 42674.50 88888.00 2024-02-28 09:39:02.000 059 21633.29 387.40 42674.48 88888.00 2024-02-28 09:39:03.000 059 21633.24 387.42 42674.52 88888.00 2024-02-28 09:39:04.000 059 21633.24 387.51 42674.57 88888.00 2024-02-28 09:39:05.000 059 21633.31 387.57 42674.54 47945.15 2024-02-28 09:39:06.000 059 21633.32 387.57 42674.48 88888.00 2024-02-28 09:39:07.000 059 21633.26 387.56 42674.43 88888.00 2024-02-28 09:39:08.000 059 21633.23 387.51 42674.39 88888.00 2024-02-28 09:39:09.000 059 21633.26 387.42 42674.37 88888.00 2024-02-28 09:39:10.000 059 21633.29 387.37 42674.38 47944.89 2024-02-28 09:39:11.000 059 21633.28 387.39 42674.38 88888.00 2024-02-28 09:39:12.000 059 21633.26 387.43 42674.38 88888.00 2024-02-28 09:39:13.000 059 21633.31 387.42 42674.39 88888.00 2024-02-28 09:39:14.000 059 21633.35 387.39 42674.38 88888.00 2024-02-28 09:39:15.000 059 21633.33 387.42 42674.36 47945.26 2024-02-28 09:39:16.000 059 21633.31 387.47 42674.36 88888.00 2024-02-28 09:39:17.000 059 21633.32 387.46 42674.35 88888.00 2024-02-28 09:39:18.000 059 21633.32 387.40 42674.34 88888.00 2024-02-28 09:39:19.000 059 21633.33 387.38 42674.33 88888.00 2024-02-28 09:39:20.000 059 21633.35 387.41 42674.34 47945.19 2024-02-28 09:39:21.000 059 21633.37 387.45 42674.35 88888.00 2024-02-28 09:39:22.000 059 21633.34 387.43 42674.34 88888.00 2024-02-28 09:39:23.000 059 21633.28 387.38 42674.34 88888.00 2024-02-28 09:39:24.000 059 21633.23 387.34 42674.33 88888.00 2024-02-28 09:39:25.000 059 21633.22 387.33 42674.30 47945.31 2024-02-28 09:39:26.000 059 21633.26 387.35 42674.26 88888.00 2024-02-28 09:39:27.000 059 21633.31 387.36 42674.25 88888.00 2024-02-28 09:39:28.000 059 21633.31 387.31 42674.27 88888.00 2024-02-28 09:39:29.000 059 21633.27 387.26 42674.26 88888.00 2024-02-28 09:39:30.000 059 21633.21 387.28 42674.27 99999.00 2024-02-28 09:39:31.000 059 21633.17 387.32 42674.31 99999.00 2024-02-28 09:39:32.000 059 21633.13 387.33 42674.31 99999.00 2024-02-28 09:39:33.000 059 21633.11 387.32 42674.26 99999.00 2024-02-28 09:39:34.000 059 21633.13 387.30 42674.20 99999.00 2024-02-28 09:39:35.000 059 21633.16 387.27 42674.19 47945.08 2024-02-28 09:39:36.000 059 21633.12 387.28 42674.21 88888.00 2024-02-28 09:39:37.000 059 21633.07 387.31 42674.23 88888.00 2024-02-28 09:39:38.000 059 21633.03 387.34 42674.23 88888.00 2024-02-28 09:39:39.000 059 21633.00 387.37 42674.25 88888.00 2024-02-28 09:39:40.000 059 21632.98 387.34 42674.28 47945.12 2024-02-28 09:39:41.000 059 21632.98 387.29 42674.27 88888.00 2024-02-28 09:39:42.000 059 21633.01 387.27 42674.24 88888.00 2024-02-28 09:39:43.000 059 21633.04 387.29 42674.24 88888.00 2024-02-28 09:39:44.000 059 21633.05 387.35 42674.23 88888.00 2024-02-28 09:39:45.000 059 21633.06 387.40 42674.20 47944.58 2024-02-28 09:39:46.000 059 21633.10 387.42 42674.19 88888.00 2024-02-28 09:39:47.000 059 21633.11 387.41 42674.21 88888.00 2024-02-28 09:39:48.000 059 21633.03 387.38 42674.26 88888.00 2024-02-28 09:39:49.000 059 21632.94 387.33 42674.27 88888.00 2024-02-28 09:39:50.000 059 21632.91 387.27 42674.22 47944.52 2024-02-28 09:39:51.000 059 21632.92 387.25 42674.19 88888.00 2024-02-28 09:39:52.000 059 21632.93 387.27 42674.18 88888.00 2024-02-28 09:39:53.000 059 21632.94 387.28 42674.16 88888.00 2024-02-28 09:39:54.000 059 21632.94 387.25 42674.20 88888.00 2024-02-28 09:39:55.000 059 21632.94 387.23 42674.26 47945.22 2024-02-28 09:39:56.000 059 21632.93 387.20 42674.24 88888.00 2024-02-28 09:39:57.000 059 21632.90 387.16 42674.19 88888.00 2024-02-28 09:39:58.000 059 21632.85 387.13 42674.18 88888.00 2024-02-28 09:39:59.000 059 21632.82 387.15 42674.21 88888.00 2024-02-28 09:40:00.000 059 21632.82 387.17 42674.21 47944.84 2024-02-28 09:40:01.000 059 21632.83 387.14 42674.19 88888.00 2024-02-28 09:40:02.000 059 21632.85 387.12 42674.20 88888.00 2024-02-28 09:40:03.000 059 21632.86 387.16 42674.22 88888.00 2024-02-28 09:40:04.000 059 21632.86 387.20 42674.22 88888.00 2024-02-28 09:40:05.000 059 21632.87 387.16 42674.19 47945.17 2024-02-28 09:40:06.000 059 21632.88 387.12 42674.16 88888.00 2024-02-28 09:40:07.000 059 21632.88 387.12 42674.18 88888.00 2024-02-28 09:40:08.000 059 21632.86 387.10 42674.21 88888.00 2024-02-28 09:40:09.000 059 21632.84 387.06 42674.22 88888.00 2024-02-28 09:40:10.000 059 21632.85 387.05 42674.18 47944.29 2024-02-28 09:40:11.000 059 21632.90 387.12 42674.16 88888.00 2024-02-28 09:40:12.000 059 21632.90 387.18 42674.19 88888.00 2024-02-28 09:40:13.000 059 21632.84 387.19 42674.22 88888.00 2024-02-28 09:40:14.000 059 21632.78 387.16 42674.22 88888.00 2024-02-28 09:40:15.000 059 21632.77 387.12 42674.19 47945.16 2024-02-28 09:40:16.000 059 21632.79 387.09 42674.16 88888.00 2024-02-28 09:40:17.000 059 21632.79 387.11 42674.16 88888.00 2024-02-28 09:40:18.000 059 21632.80 387.16 42674.17 88888.00 2024-02-28 09:40:19.000 059 21632.84 387.21 42674.17 88888.00 2024-02-28 09:40:20.000 059 21632.86 387.22 42674.18 47945.09 2024-02-28 09:40:21.000 059 21632.81 387.17 42674.18 88888.00 2024-02-28 09:40:22.000 059 21632.75 387.12 42674.13 88888.00 2024-02-28 09:40:23.000 059 21632.77 387.13 42674.11 88888.00 2024-02-28 09:40:24.000 059 21632.81 387.16 42674.18 88888.00 2024-02-28 09:40:25.000 059 21632.81 387.16 42674.27 47945.00 2024-02-28 09:40:26.000 059 21632.81 387.15 42674.29 88888.00 2024-02-28 09:40:27.000 059 21632.85 387.16 42674.27 88888.00 2024-02-28 09:40:28.000 059 21632.87 387.20 42674.23 88888.00 2024-02-28 09:40:29.000 059 21632.86 387.25 42674.23 88888.00 2024-02-28 09:40:30.000 059 21632.83 387.26 42674.22 47944.24 2024-02-28 09:40:31.000 059 21632.79 387.21 42674.19 88888.00 2024-02-28 09:40:32.000 059 21632.78 387.19 42674.16 88888.00 2024-02-28 09:40:33.000 059 21632.83 387.21 42674.16 88888.00 2024-02-28 09:40:34.000 059 21632.84 387.23 42674.17 88888.00 2024-02-28 09:40:35.000 059 21632.79 387.22 42674.19 47944.84 2024-02-28 09:40:36.000 059 21632.73 387.21 42674.21 88888.00 2024-02-28 09:40:37.000 059 21632.70 387.23 42674.22 88888.00 2024-02-28 09:40:38.000 059 21632.69 387.24 42674.23 88888.00 2024-02-28 09:40:39.000 059 21632.71 387.20 42674.24 88888.00 2024-02-28 09:40:40.000 059 21632.74 387.15 42674.24 47944.10 2024-02-28 09:40:41.000 059 21632.77 387.15 42674.22 88888.00 2024-02-28 09:40:42.000 059 21632.75 387.17 42674.22 88888.00 2024-02-28 09:40:43.000 059 21632.74 387.19 42674.25 88888.00 2024-02-28 09:40:44.000 059 21632.76 387.21 42674.30 88888.00 2024-02-28 09:40:45.000 059 21632.78 387.21 42674.31 47944.81 2024-02-28 09:40:46.000 059 21632.73 387.18 42674.29 88888.00 2024-02-28 09:40:47.000 059 21632.64 387.12 42674.25 88888.00 2024-02-28 09:40:48.000 059 21632.61 387.08 42674.24 88888.00 2024-02-28 09:40:49.000 059 21632.66 387.08 42674.25 88888.00 2024-02-28 09:40:50.000 059 21632.69 387.11 42674.25 47944.25 2024-02-28 09:40:51.000 059 21632.68 387.11 42674.24 88888.00 2024-02-28 09:40:52.000 059 21632.64 387.11 42674.25 88888.00 2024-02-28 09:40:53.000 059 21632.60 387.17 42674.27 88888.00 2024-02-28 09:40:54.000 059 21632.58 387.21 42674.24 88888.00 2024-02-28 09:40:55.000 059 21632.61 387.20 42674.19 47945.01 2024-02-28 09:40:56.000 059 21632.66 387.15 42674.16 88888.00 2024-02-28 09:40:57.000 059 21632.69 387.12 42674.16 88888.00 2024-02-28 09:40:58.000 059 21632.69 387.11 42674.18 88888.00 2024-02-28 09:40:59.000 059 21632.67 387.09 42674.21 88888.00 2024-02-28 09:41:00.000 059 21632.64 387.06 42674.24 47944.10 2024-02-28 09:41:01.000 059 21632.61 387.06 42674.24 88888.00 2024-02-28 09:41:02.000 059 21632.58 387.06 42674.23 88888.00 2024-02-28 09:41:03.000 059 21632.57 387.05 42674.23 88888.00 2024-02-28 09:41:04.000 059 21632.61 387.03 42674.20 88888.00 2024-02-28 09:41:05.000 059 21632.68 387.02 42674.17 47944.75 2024-02-28 09:41:06.000 059 21632.69 387.03 42674.14 88888.00 2024-02-28 09:41:07.000 059 21632.66 387.02 42674.15 88888.00 2024-02-28 09:41:08.000 059 21632.62 386.98 42674.15 88888.00 2024-02-28 09:41:09.000 059 21632.58 386.97 42674.13 88888.00 2024-02-28 09:41:10.000 059 21632.56 387.00 42674.13 47944.47 2024-02-28 09:41:11.000 059 21632.54 386.99 42674.13 88888.00 2024-02-28 09:41:12.000 059 21632.54 386.97 42674.13 88888.00 2024-02-28 09:41:13.000 059 21632.58 387.00 42674.11 88888.00 2024-02-28 09:41:14.000 059 21632.60 387.03 42674.07 88888.00 2024-02-28 09:41:15.000 059 21632.57 387.00 42674.03 47944.94 2024-02-28 09:41:16.000 059 21632.54 386.90 42674.03 88888.00 2024-02-28 09:41:17.000 059 21632.54 386.84 42674.03 88888.00 2024-02-28 09:41:18.000 059 21632.56 386.84 42674.06 88888.00 2024-02-28 09:41:19.000 059 21632.55 386.85 42674.10 88888.00 2024-02-28 09:41:20.000 059 21632.51 386.84 42674.11 47944.52 2024-02-28 09:41:21.000 059 21632.50 386.81 42674.11 88888.00 2024-02-28 09:41:22.000 059 21632.52 386.79 42674.12 88888.00 2024-02-28 09:41:23.000 059 21632.55 386.79 42674.11 88888.00 2024-02-28 09:41:24.000 059 21632.53 386.78 42674.06 88888.00 2024-02-28 09:41:25.000 059 21632.52 386.74 42674.01 47944.70 2024-02-28 09:41:26.000 059 21632.53 386.71 42673.99 88888.00 2024-02-28 09:41:27.000 059 21632.53 386.73 42673.99 88888.00 2024-02-28 09:41:28.000 059 21632.49 386.73 42673.97 88888.00 2024-02-28 09:41:29.000 059 21632.43 386.69 42673.97 88888.00 2024-02-28 09:41:30.000 059 21632.43 386.67 42673.98 47944.44 2024-02-28 09:41:31.000 059 21632.44 386.68 42673.97 88888.00 2024-02-28 09:41:32.000 059 21632.45 386.67 42673.98 88888.00 2024-02-28 09:41:33.000 059 21632.47 386.65 42674.03 88888.00 2024-02-28 09:41:34.000 059 21632.52 386.60 42674.06 88888.00 2024-02-28 09:41:35.000 059 21632.52 386.58 42674.06 47944.47 2024-02-28 09:41:36.000 059 21632.50 386.62 42674.06 88888.00 2024-02-28 09:41:37.000 059 21632.50 386.64 42674.06 88888.00 2024-02-28 09:41:38.000 059 21632.50 386.62 42674.07 88888.00 2024-02-28 09:41:39.000 059 21632.48 386.58 42674.04 88888.00 2024-02-28 09:41:40.000 059 21632.42 386.56 42674.00 47944.47 2024-02-28 09:41:41.000 059 21632.38 386.54 42674.02 88888.00 2024-02-28 09:41:42.000 059 21632.39 386.56 42674.04 88888.00 2024-02-28 09:41:43.000 059 21632.42 386.62 42674.05 88888.00 2024-02-28 09:41:44.000 059 21632.42 386.65 42674.05 88888.00 2024-02-28 09:41:45.000 059 21632.43 386.67 42674.07 47944.05 2024-02-28 09:41:46.000 059 21632.44 386.71 42674.07 88888.00 2024-02-28 09:41:47.000 059 21632.42 386.71 42674.00 88888.00 2024-02-28 09:41:48.000 059 21632.38 386.65 42673.96 88888.00 2024-02-28 09:41:49.000 059 21632.32 386.61 42673.98 88888.00 2024-02-28 09:41:50.000 059 21632.30 386.59 42674.03 47944.68 2024-02-28 09:41:51.000 059 21632.31 386.58 42674.10 88888.00 2024-02-28 09:41:52.000 059 21632.27 386.61 42674.13 88888.00 2024-02-28 09:41:53.000 059 21632.22 386.65 42674.09 88888.00 2024-02-28 09:41:54.000 059 21632.27 386.66 42674.05 88888.00 2024-02-28 09:41:55.000 059 21632.34 386.66 42674.08 47944.07 2024-02-28 09:41:56.000 059 21632.35 386.63 42674.12 88888.00 2024-02-28 09:41:57.000 059 21632.32 386.61 42674.15 88888.00 2024-02-28 09:41:58.000 059 21632.30 386.61 42674.16 88888.00 2024-02-28 09:41:59.000 059 21632.30 386.66 42674.14 88888.00 2024-02-28 09:42:00.000 059 21632.32 386.73 42674.13 47943.86 2024-02-28 09:42:01.000 059 21632.33 386.73 42674.12 88888.00 2024-02-28 09:42:02.000 059 21632.33 386.72 42674.11 88888.00 2024-02-28 09:42:03.000 059 21632.36 386.75 42674.10 88888.00 2024-02-28 09:42:04.000 059 21632.36 386.77 42674.07 88888.00 2024-02-28 09:42:05.000 059 21632.29 386.72 42674.05 47944.76 2024-02-28 09:42:06.000 059 21632.22 386.67 42674.02 88888.00 2024-02-28 09:42:07.000 059 21632.22 386.67 42673.99 88888.00 2024-02-28 09:42:08.000 059 21632.26 386.68 42674.01 88888.00 2024-02-28 09:42:09.000 059 21632.26 386.68 42674.04 88888.00 2024-02-28 09:42:10.000 059 21632.22 386.69 42674.05 47943.53 2024-02-28 09:42:11.000 059 21632.18 386.69 42674.05 88888.00 2024-02-28 09:42:12.000 059 21632.17 386.67 42674.03 88888.00 2024-02-28 09:42:13.000 059 21632.18 386.62 42674.01 88888.00 2024-02-28 09:42:14.000 059 21632.16 386.62 42673.99 88888.00 2024-02-28 09:42:15.000 059 21632.15 386.67 42674.01 47944.28 2024-02-28 09:42:16.000 059 21632.16 386.73 42674.05 88888.00 2024-02-28 09:42:17.000 059 21632.13 386.75 42674.07 88888.00 2024-02-28 09:42:18.000 059 21632.08 386.76 42674.06 88888.00 2024-02-28 09:42:19.000 059 21632.11 386.74 42674.04 88888.00 2024-02-28 09:42:20.000 059 21632.15 386.72 42674.05 47944.36 2024-02-28 09:42:21.000 059 21632.16 386.74 42674.07 88888.00 2024-02-28 09:42:22.000 059 21632.14 386.77 42674.08 88888.00 2024-02-28 09:42:23.000 059 21632.08 386.77 42674.07 88888.00 2024-02-28 09:42:24.000 059 21632.05 386.80 42674.09 88888.00 2024-02-28 09:42:25.000 059 21632.06 386.85 42674.12 47944.65 2024-02-28 09:42:26.000 059 21632.06 386.86 42674.13 88888.00 2024-02-28 09:42:27.000 059 21632.08 386.84 42674.14 88888.00 2024-02-28 09:42:28.000 059 21632.08 386.83 42674.18 88888.00 2024-02-28 09:42:29.000 059 21632.01 386.81 42674.21 88888.00 2024-02-28 09:42:30.000 059 21631.96 386.77 42674.16 47943.73 2024-02-28 09:42:31.000 059 21631.97 386.73 42674.09 88888.00 2024-02-28 09:42:32.000 059 21631.96 386.73 42674.05 88888.00 2024-02-28 09:42:33.000 059 21631.92 386.76 42674.07 88888.00 2024-02-28 09:42:34.000 059 21631.90 386.78 42674.11 88888.00 2024-02-28 09:42:35.000 059 21631.91 386.79 42674.11 99999.00 2024-02-28 09:42:36.000 059 21631.92 386.78 42674.06 99999.00 2024-02-28 09:42:37.000 059 21631.89 386.77 42674.00 99999.00 2024-02-28 09:42:38.000 059 21631.84 386.75 42673.96 99999.00 2024-02-28 09:42:39.000 059 21631.84 386.76 42674.02 99999.00 2024-02-28 09:42:40.000 059 21631.90 386.77 42674.09 47943.69 2024-02-28 09:42:41.000 059 21632.00 386.77 42674.12 88888.00 2024-02-28 09:42:42.000 059 21632.06 386.80 42674.15 88888.00 2024-02-28 09:42:43.000 059 21632.01 386.87 42674.17 88888.00 2024-02-28 09:42:44.000 059 21631.94 386.93 42674.20 88888.00 2024-02-28 09:42:45.000 059 21631.98 386.92 42674.21 47944.06 2024-02-28 09:42:46.000 059 21632.06 386.85 42674.15 88888.00 2024-02-28 09:42:47.000 059 21632.07 386.80 42674.10 88888.00 2024-02-28 09:42:48.000 059 21632.07 386.81 42674.10 88888.00 2024-02-28 09:42:49.000 059 21632.12 386.86 42674.13 88888.00 2024-02-28 09:42:50.000 059 21632.16 386.90 42674.15 47944.29 2024-02-28 09:42:51.000 059 21632.15 386.89 42674.14 88888.00 2024-02-28 09:42:52.000 059 21632.13 386.88 42674.15 88888.00 2024-02-28 09:42:53.000 059 21632.10 386.88 42674.18 88888.00 2024-02-28 09:42:54.000 059 21632.06 386.86 42674.12 88888.00 2024-02-28 09:42:55.000 059 21632.03 386.82 42674.06 47943.82 2024-02-28 09:42:56.000 059 21632.04 386.80 42674.06 88888.00 2024-02-28 09:42:57.000 059 21632.07 386.81 42674.09 88888.00 2024-02-28 09:42:58.000 059 21632.08 386.83 42674.10 88888.00 2024-02-28 09:42:59.000 059 21632.05 386.81 42674.11 88888.00 2024-02-28 09:43:00.000 059 21632.01 386.80 42674.11 47944.35 2024-02-28 09:43:01.000 059 21631.98 386.81 42674.10 88888.00 2024-02-28 09:43:02.000 059 21631.97 386.82 42674.06 88888.00 2024-02-28 09:43:03.000 059 21631.96 386.83 42674.04 88888.00 2024-02-28 09:43:04.000 059 21631.96 386.85 42674.09 88888.00 2024-02-28 09:43:05.000 059 21631.97 386.84 42674.14 47944.44 2024-02-28 09:43:06.000 059 21631.97 386.81 42674.11 88888.00 2024-02-28 09:43:07.000 059 21631.96 386.80 42674.06 88888.00 2024-02-28 09:43:08.000 059 21631.95 386.78 42674.07 88888.00 2024-02-28 09:43:09.000 059 21631.93 386.80 42674.09 88888.00 2024-02-28 09:43:10.000 059 21631.94 386.87 42674.08 47944.17 2024-02-28 09:43:11.000 059 21631.97 386.92 42674.10 88888.00 2024-02-28 09:43:12.000 059 21631.96 386.91 42674.12 88888.00 2024-02-28 09:43:13.000 059 21631.92 386.92 42674.13 88888.00 2024-02-28 09:43:14.000 059 21631.90 386.94 42674.14 88888.00 2024-02-28 09:43:15.000 059 21631.89 386.93 42674.13 47944.41 2024-02-28 09:43:16.000 059 21631.85 386.89 42674.11 88888.00 2024-02-28 09:43:17.000 059 21631.81 386.89 42674.10 88888.00 2024-02-28 09:43:18.000 059 21631.81 386.92 42674.14 88888.00 2024-02-28 09:43:19.000 059 21631.84 386.95 42674.17 88888.00 2024-02-28 09:43:20.000 059 21631.84 386.95 42674.15 47943.67 2024-02-28 09:43:21.000 059 21631.82 386.92 42674.14 88888.00 2024-02-28 09:43:22.000 059 21631.81 386.88 42674.15 88888.00 2024-02-28 09:43:23.000 059 21631.81 386.90 42674.15 88888.00 2024-02-28 09:43:24.000 059 21631.81 386.94 42674.17 88888.00 2024-02-28 09:43:25.000 059 21631.81 386.94 42674.17 47944.51 2024-02-28 09:43:26.000 059 21631.79 386.95 42674.12 88888.00 2024-02-28 09:43:27.000 059 21631.80 387.00 42674.11 88888.00 2024-02-28 09:43:28.000 059 21631.85 387.04 42674.15 88888.00 2024-02-28 09:43:29.000 059 21631.91 387.06 42674.21 88888.00 2024-02-28 09:43:30.000 059 21631.93 387.04 42674.20 47943.96 2024-02-28 09:43:31.000 059 21631.91 387.00 42674.12 88888.00 2024-02-28 09:43:32.000 059 21631.87 387.00 42674.11 88888.00 2024-02-28 09:43:33.000 059 21631.83 387.00 42674.15 88888.00 2024-02-28 09:43:34.000 059 21631.83 386.99 42674.17 88888.00 2024-02-28 09:43:35.000 059 21631.86 386.99 42674.16 47944.20 2024-02-28 09:43:36.000 059 21631.88 387.00 42674.18 88888.00 2024-02-28 09:43:37.000 059 21631.88 387.01 42674.19 88888.00 2024-02-28 09:43:38.000 059 21631.85 387.02 42674.17 88888.00 2024-02-28 09:43:39.000 059 21631.83 387.04 42674.14 88888.00 2024-02-28 09:43:40.000 059 21631.81 387.04 42674.15 47943.39 2024-02-28 09:43:41.000 059 21631.80 387.00 42674.15 88888.00 2024-02-28 09:43:42.000 059 21631.79 386.95 42674.12 88888.00 2024-02-28 09:43:43.000 059 21631.77 386.96 42674.11 88888.00 2024-02-28 09:43:44.000 059 21631.76 387.00 42674.17 88888.00 2024-02-28 09:43:45.000 059 21631.75 386.97 42674.23 47944.25 2024-02-28 09:43:46.000 059 21631.75 386.93 42674.22 88888.00 2024-02-28 09:43:47.000 059 21631.78 386.94 42674.17 88888.00 2024-02-28 09:43:48.000 059 21631.79 386.94 42674.14 88888.00 2024-02-28 09:43:49.000 059 21631.75 386.92 42674.12 88888.00 2024-02-28 09:43:50.000 059 21631.72 386.95 42674.13 47944.27 2024-02-28 09:43:51.000 059 21631.74 386.98 42674.17 88888.00 2024-02-28 09:43:52.000 059 21631.74 386.98 42674.21 88888.00 2024-02-28 09:43:53.000 059 21631.72 386.97 42674.20 88888.00 2024-02-28 09:43:54.000 059 21631.70 386.98 42674.15 88888.00 2024-02-28 09:43:55.000 059 21631.72 386.99 42674.11 47943.69 2024-02-28 09:43:56.000 059 21631.72 386.99 42674.12 88888.00 2024-02-28 09:43:57.000 059 21631.72 386.99 42674.15 88888.00 2024-02-28 09:43:58.000 059 21631.72 386.98 42674.17 88888.00 2024-02-28 09:43:59.000 059 21631.76 387.00 42674.19 88888.00 2024-02-28 09:44:00.000 059 21631.79 387.07 42674.25 47943.57 2024-02-28 09:44:01.000 059 21631.75 387.10 42674.30 88888.00 2024-02-28 09:44:02.000 059 21631.69 387.07 42674.27 88888.00 2024-02-28 09:44:03.000 059 21631.72 387.06 42674.23 88888.00 2024-02-28 09:44:04.000 059 21631.76 387.06 42674.22 88888.00 2024-02-28 09:44:05.000 059 21631.76 387.06 42674.21 47944.34 2024-02-28 09:44:06.000 059 21631.72 387.00 42674.18 88888.00 2024-02-28 09:44:07.000 059 21631.69 386.94 42674.15 88888.00 2024-02-28 09:44:08.000 059 21631.71 386.95 42674.15 88888.00 2024-02-28 09:44:09.000 059 21631.74 387.00 42674.14 88888.00 2024-02-28 09:44:10.000 059 21631.74 386.98 42674.13 47944.22 2024-02-28 09:44:11.000 059 21631.74 386.92 42674.12 88888.00 2024-02-28 09:44:12.000 059 21631.73 386.90 42674.14 88888.00 2024-02-28 09:44:13.000 059 21631.74 386.91 42674.13 88888.00 2024-02-28 09:44:14.000 059 21631.76 386.94 42674.09 88888.00 2024-02-28 09:44:15.000 059 21631.77 386.97 42674.04 47943.51 2024-02-28 09:44:16.000 059 21631.78 386.99 42674.03 88888.00 2024-02-28 09:44:17.000 059 21631.81 387.00 42674.03 88888.00 2024-02-28 09:44:18.000 059 21631.81 386.96 42674.03 88888.00 2024-02-28 09:44:19.000 059 21631.78 386.94 42674.02 88888.00 2024-02-28 09:44:20.000 059 21631.73 386.94 42674.02 47943.58 2024-02-28 09:44:21.000 059 21631.68 386.99 42674.01 88888.00 2024-02-28 09:44:22.000 059 21631.65 387.04 42674.02 88888.00 2024-02-28 09:44:23.000 059 21631.65 387.03 42674.03 88888.00 2024-02-28 09:44:24.000 059 21631.65 386.99 42674.06 88888.00 2024-02-28 09:44:25.000 059 21631.64 386.97 42674.08 47944.47 2024-02-28 09:44:26.000 059 21631.63 386.97 42674.04 88888.00 2024-02-28 09:44:27.000 059 21631.65 386.94 42674.03 88888.00 2024-02-28 09:44:28.000 059 21631.65 386.94 42674.06 88888.00 2024-02-28 09:44:29.000 059 21631.61 386.94 42674.06 88888.00 2024-02-28 09:44:30.000 059 21631.58 386.90 42674.01 47943.60 2024-02-28 09:44:31.000 059 21631.59 386.84 42673.99 88888.00 2024-02-28 09:44:32.000 059 21631.61 386.81 42674.00 88888.00 2024-02-28 09:44:33.000 059 21631.62 386.87 42674.04 88888.00 2024-02-28 09:44:34.000 059 21631.59 386.93 42674.05 88888.00 2024-02-28 09:44:35.000 059 21631.53 386.93 42674.00 47943.74 2024-02-28 09:44:36.000 059 21631.51 386.92 42673.97 88888.00 2024-02-28 09:44:37.000 059 21631.52 386.93 42674.02 88888.00 2024-02-28 09:44:38.000 059 21631.53 386.91 42674.07 88888.00 2024-02-28 09:44:39.000 059 21631.54 386.88 42674.07 88888.00 2024-02-28 09:44:40.000 059 21631.53 386.88 42674.04 47944.06 2024-02-28 09:44:41.000 059 21631.49 386.91 42674.07 88888.00 2024-02-28 09:44:42.000 059 21631.49 386.97 42674.12 88888.00 2024-02-28 09:44:43.000 059 21631.56 387.01 42674.14 88888.00 2024-02-28 09:44:44.000 059 21631.61 387.01 42674.17 88888.00 2024-02-28 09:44:45.000 059 21631.60 386.98 42674.18 47944.22 2024-02-28 09:44:46.000 059 21631.58 386.96 42674.14 88888.00 2024-02-28 09:44:47.000 059 21631.61 386.98 42674.09 88888.00 2024-02-28 09:44:48.000 059 21631.61 386.98 42674.05 88888.00 2024-02-28 09:44:49.000 059 21631.58 386.98 42674.05 88888.00 2024-02-28 09:44:50.000 059 21631.56 387.00 42674.06 47944.18 2024-02-28 09:44:51.000 059 21631.58 387.00 42674.03 88888.00 2024-02-28 09:44:52.000 059 21631.63 387.00 42673.98 88888.00 2024-02-28 09:44:53.000 059 21631.68 387.04 42673.98 88888.00 2024-02-28 09:44:54.000 059 21631.65 387.07 42673.99 88888.00 2024-02-28 09:44:55.000 059 21631.57 387.06 42674.00 47943.41 2024-02-28 09:44:56.000 059 21631.52 387.03 42673.99 88888.00 2024-02-28 09:44:57.000 059 21631.48 386.97 42673.93 88888.00 2024-02-28 09:44:58.000 059 21631.47 386.94 42673.86 88888.00 2024-02-28 09:44:59.000 059 21631.49 386.92 42673.88 88888.00 2024-02-28 09:45:00.000 059 21631.49 386.89 42673.93 47943.55 2024-02-28 09:45:01.000 059 21631.49 386.89 42673.94 88888.00 2024-02-28 09:45:02.000 059 21631.52 386.94 42673.92 88888.00 2024-02-28 09:45:03.000 059 21631.58 387.01 42673.93 88888.00 2024-02-28 09:45:04.000 059 21631.58 387.04 42673.94 88888.00 2024-02-28 09:45:05.000 059 21631.53 387.02 42673.95 47943.47 2024-02-28 09:45:06.000 059 21631.46 387.01 42673.93 88888.00 2024-02-28 09:45:07.000 059 21631.43 387.05 42673.91 88888.00 2024-02-28 09:45:08.000 059 21631.42 387.08 42673.94 88888.00 2024-02-28 09:45:09.000 059 21631.42 387.07 42673.97 88888.00 2024-02-28 09:45:10.000 059 21631.47 387.06 42674.00 47943.96 2024-02-28 09:45:11.000 059 21631.51 387.08 42674.02 88888.00 2024-02-28 09:45:12.000 059 21631.48 387.09 42674.00 88888.00 2024-02-28 09:45:13.000 059 21631.42 387.05 42673.94 88888.00 2024-02-28 09:45:14.000 059 21631.41 387.07 42673.93 88888.00 2024-02-28 09:45:15.000 059 21631.42 387.16 42673.96 47943.42 2024-02-28 09:45:16.000 059 21631.41 387.20 42674.01 88888.00 2024-02-28 09:45:17.000 059 21631.44 387.20 42674.04 88888.00 2024-02-28 09:45:18.000 059 21631.46 387.19 42674.03 88888.00 2024-02-28 09:45:19.000 059 21631.45 387.18 42674.01 88888.00 2024-02-28 09:45:20.000 059 21631.45 387.17 42674.00 47943.28 2024-02-28 09:45:21.000 059 21631.45 387.16 42673.98 88888.00 2024-02-28 09:45:22.000 059 21631.44 387.14 42673.97 88888.00 2024-02-28 09:45:23.000 059 21631.42 387.13 42673.99 88888.00 2024-02-28 09:45:24.000 059 21631.36 387.13 42674.01 88888.00 2024-02-28 09:45:25.000 059 21631.31 387.15 42674.02 47944.09 2024-02-28 09:45:26.000 059 21631.28 387.15 42674.03 88888.00 2024-02-28 09:45:27.000 059 21631.27 387.13 42674.03 88888.00 2024-02-28 09:45:28.000 059 21631.30 387.14 42673.99 88888.00 2024-02-28 09:45:29.000 059 21631.32 387.14 42673.93 88888.00 2024-02-28 09:45:30.000 059 21631.33 387.10 42673.90 47944.25 2024-02-28 09:45:31.000 059 21631.35 387.05 42673.90 88888.00 2024-02-28 09:45:32.000 059 21631.37 387.02 42673.88 88888.00 2024-02-28 09:45:33.000 059 21631.38 387.06 42673.86 88888.00 2024-02-28 09:45:34.000 059 21631.38 387.15 42673.90 88888.00 2024-02-28 09:45:35.000 059 21631.42 387.24 42673.93 47943.12 2024-02-28 09:45:36.000 059 21631.47 387.27 42673.93 88888.00 2024-02-28 09:45:37.000 059 21631.43 387.26 42673.94 88888.00 2024-02-28 09:45:38.000 059 21631.36 387.24 42673.95 88888.00 2024-02-28 09:45:39.000 059 21631.34 387.23 42673.94 88888.00 2024-02-28 09:45:40.000 059 21631.34 387.23 42673.91 47944.04 2024-02-28 09:45:41.000 059 21631.34 387.21 42673.89 88888.00 2024-02-28 09:45:42.000 059 21631.36 387.19 42673.91 88888.00 2024-02-28 09:45:43.000 059 21631.36 387.17 42673.96 88888.00 2024-02-28 09:45:44.000 059 21631.31 387.15 42673.98 88888.00 2024-02-28 09:45:45.000 059 21631.25 387.14 42673.94 47943.09 2024-02-28 09:45:46.000 059 21631.24 387.14 42673.89 88888.00 2024-02-28 09:45:47.000 059 21631.22 387.13 42673.89 88888.00 2024-02-28 09:45:48.000 059 21631.19 387.12 42673.88 88888.00 2024-02-28 09:45:49.000 059 21631.19 387.08 42673.86 88888.00 2024-02-28 09:45:50.000 059 21631.19 387.07 42673.89 47944.06 2024-02-28 09:45:51.000 059 21631.21 387.12 42673.99 88888.00 2024-02-28 09:45:52.000 059 21631.23 387.17 42674.03 88888.00 2024-02-28 09:45:53.000 059 21631.23 387.17 42674.00 88888.00 2024-02-28 09:45:54.000 059 21631.22 387.14 42673.94 88888.00 2024-02-28 09:45:55.000 059 21631.22 387.12 42673.87 47943.74 2024-02-28 09:45:56.000 059 21631.22 387.13 42673.82 88888.00 2024-02-28 09:45:57.000 059 21631.22 387.11 42673.79 88888.00 2024-02-28 09:45:58.000 059 21631.24 387.07 42673.76 88888.00 2024-02-28 09:45:59.000 059 21631.22 387.09 42673.81 88888.00 2024-02-28 09:46:00.000 059 21631.19 387.12 42673.88 47943.90 2024-02-28 09:46:01.000 059 21631.19 387.13 42673.94 88888.00 2024-02-28 09:46:02.000 059 21631.24 387.11 42673.94 88888.00 2024-02-28 09:46:03.000 059 21631.31 387.08 42673.87 88888.00 2024-02-28 09:46:04.000 059 21631.38 387.07 42673.85 88888.00 2024-02-28 09:46:05.000 059 21631.42 387.06 42673.91 47943.65 2024-02-28 09:46:06.000 059 21631.43 387.02 42673.97 88888.00 2024-02-28 09:46:07.000 059 21631.43 386.98 42673.97 88888.00 2024-02-28 09:46:08.000 059 21631.40 386.94 42673.94 88888.00 2024-02-28 09:46:09.000 059 21631.36 386.93 42673.93 88888.00 2024-02-28 09:46:10.000 059 21631.36 386.93 42673.95 47943.79 2024-02-28 09:46:11.000 059 21631.44 386.92 42673.91 88888.00 2024-02-28 09:46:12.000 059 21631.49 386.93 42673.83 88888.00 2024-02-28 09:46:13.000 059 21631.48 386.95 42673.79 88888.00 2024-02-28 09:46:14.000 059 21631.47 386.95 42673.81 88888.00 2024-02-28 09:46:15.000 059 21631.44 386.95 42673.83 47943.04 2024-02-28 09:46:16.000 059 21631.42 386.98 42673.82 88888.00 2024-02-28 09:46:17.000 059 21631.37 386.99 42673.78 88888.00 2024-02-28 09:46:18.000 059 21631.30 387.00 42673.79 88888.00 2024-02-28 09:46:19.000 059 21631.28 387.03 42673.82 88888.00 2024-02-28 09:46:20.000 059 21631.32 387.03 42673.79 47943.66 2024-02-28 09:46:21.000 059 21631.35 386.99 42673.73 88888.00 2024-02-28 09:46:22.000 059 21631.29 386.94 42673.72 88888.00 2024-02-28 09:46:23.000 059 21631.20 386.93 42673.75 88888.00 2024-02-28 09:46:24.000 059 21631.17 386.95 42673.77 88888.00 2024-02-28 09:46:25.000 059 21631.21 386.97 42673.79 47942.87 2024-02-28 09:46:26.000 059 21631.25 386.95 42673.82 88888.00 2024-02-28 09:46:27.000 059 21631.23 386.91 42673.80 88888.00 2024-02-28 09:46:28.000 059 21631.20 386.90 42673.72 88888.00 2024-02-28 09:46:29.000 059 21631.20 386.91 42673.69 88888.00 2024-02-28 09:46:30.000 059 21631.19 386.92 42673.68 47943.50 2024-02-28 09:46:31.000 059 21631.17 386.95 42673.68 88888.00 2024-02-28 09:46:32.000 059 21631.15 386.99 42673.67 88888.00 2024-02-28 09:46:33.000 059 21631.16 387.01 42673.66 88888.00 2024-02-28 09:46:34.000 059 21631.20 386.99 42673.69 88888.00 2024-02-28 09:46:35.000 059 21631.27 386.95 42673.73 47943.48 2024-02-28 09:46:36.000 059 21631.31 386.93 42673.71 88888.00 2024-02-28 09:46:37.000 059 21631.29 386.91 42673.68 88888.00 2024-02-28 09:46:38.000 059 21631.26 386.87 42673.64 88888.00 2024-02-28 09:46:39.000 059 21631.24 386.85 42673.62 88888.00 2024-02-28 09:46:40.000 059 21631.24 386.88 42673.64 47942.96 2024-02-28 09:46:41.000 059 21631.25 386.91 42673.68 88888.00 2024-02-28 09:46:42.000 059 21631.29 386.92 42673.71 88888.00 2024-02-28 09:46:43.000 059 21631.33 386.91 42673.70 88888.00 2024-02-28 09:46:44.000 059 21631.34 386.93 42673.68 88888.00 2024-02-28 09:46:45.000 059 21631.37 386.98 42673.66 47943.75 2024-02-28 09:46:46.000 059 21631.38 387.01 42673.65 88888.00 2024-02-28 09:46:47.000 059 21631.33 386.98 42673.65 88888.00 2024-02-28 09:46:48.000 059 21631.28 386.93 42673.66 88888.00 2024-02-28 09:46:49.000 059 21631.33 386.90 42673.65 88888.00 2024-02-28 09:46:50.000 059 21631.37 386.89 42673.62 47943.70 2024-02-28 09:46:51.000 059 21631.31 386.88 42673.62 88888.00 2024-02-28 09:46:52.000 059 21631.25 386.89 42673.62 88888.00 2024-02-28 09:46:53.000 059 21631.26 386.91 42673.63 88888.00 2024-02-28 09:46:54.000 059 21631.27 386.92 42673.63 88888.00 2024-02-28 09:46:55.000 059 21631.23 386.91 42673.63 47943.29 2024-02-28 09:46:56.000 059 21631.17 386.92 42673.68 88888.00 2024-02-28 09:46:57.000 059 21631.13 386.93 42673.71 88888.00 2024-02-28 09:46:58.000 059 21631.14 386.93 42673.70 88888.00 2024-02-28 09:46:59.000 059 21631.17 386.94 42673.71 88888.00 2024-02-28 09:47:00.000 059 21631.14 386.96 42673.71 47943.63 2024-02-28 09:47:01.000 059 21631.09 386.95 42673.67 88888.00 2024-02-28 09:47:02.000 059 21631.11 386.90 42673.62 88888.00 2024-02-28 09:47:03.000 059 21631.14 386.85 42673.60 88888.00 2024-02-28 09:47:04.000 059 21631.14 386.83 42673.62 88888.00 2024-02-28 09:47:05.000 059 21631.13 386.85 42673.66 99999.00 2024-02-28 09:47:06.000 059 21631.10 386.89 42673.64 99999.00 2024-02-28 09:47:07.000 059 21631.07 386.89 42673.65 99999.00 2024-02-28 09:47:08.000 059 21631.08 386.82 42673.66 99999.00 2024-02-28 09:47:09.000 059 21631.08 386.76 42673.66 99999.00 2024-02-28 09:47:10.000 059 21631.07 386.76 42673.68 47942.85 2024-02-28 09:47:11.000 059 21631.04 386.74 42673.68 88888.00 2024-02-28 09:47:12.000 059 21631.00 386.64 42673.62 88888.00 2024-02-28 09:47:13.000 059 21631.02 386.60 42673.56 88888.00 2024-02-28 09:47:14.000 059 21631.07 386.60 42673.55 88888.00 2024-02-28 09:47:15.000 059 21631.09 386.60 42673.56 47943.43 2024-02-28 09:47:16.000 059 21631.06 386.64 42673.59 88888.00 2024-02-28 09:47:17.000 059 21631.02 386.68 42673.57 88888.00 2024-02-28 09:47:18.000 059 21631.03 386.67 42673.53 88888.00 2024-02-28 09:47:19.000 059 21631.08 386.65 42673.52 88888.00 2024-02-28 09:47:20.000 059 21631.08 386.62 42673.51 47943.28 2024-02-28 09:47:21.000 059 21631.03 386.56 42673.48 88888.00 2024-02-28 09:47:22.000 059 21630.99 386.51 42673.46 88888.00 2024-02-28 09:47:23.000 059 21631.01 386.51 42673.50 88888.00 2024-02-28 09:47:24.000 059 21631.09 386.55 42673.59 88888.00 2024-02-28 09:47:25.000 059 21631.10 386.54 42673.62 47943.28 2024-02-28 09:47:26.000 059 21631.07 386.53 42673.57 88888.00 2024-02-28 09:47:27.000 059 21631.05 386.54 42673.55 88888.00 2024-02-28 09:47:28.000 059 21631.02 386.53 42673.57 88888.00 2024-02-28 09:47:29.000 059 21630.99 386.55 42673.61 88888.00 2024-02-28 09:47:30.000 059 21631.01 386.57 42673.59 47943.37 2024-02-28 09:47:31.000 059 21631.01 386.55 42673.54 88888.00 2024-02-28 09:47:32.000 059 21630.98 386.49 42673.52 88888.00 2024-02-28 09:47:33.000 059 21630.94 386.46 42673.50 88888.00 2024-02-28 09:47:34.000 059 21630.91 386.46 42673.44 88888.00 2024-02-28 09:47:35.000 059 21630.90 386.47 42673.43 47942.73 2024-02-28 09:47:36.000 059 21630.93 386.44 42673.48 88888.00 2024-02-28 09:47:37.000 059 21630.96 386.42 42673.49 88888.00 2024-02-28 09:47:38.000 059 21630.92 386.44 42673.46 88888.00 2024-02-28 09:47:39.000 059 21630.88 386.47 42673.43 88888.00 2024-02-28 09:47:40.000 059 21630.88 386.52 42673.43 47943.37 2024-02-28 09:47:41.000 059 21630.91 386.60 42673.45 88888.00 2024-02-28 09:47:42.000 059 21630.92 386.63 42673.49 88888.00 2024-02-28 09:47:43.000 059 21630.90 386.62 42673.51 88888.00 2024-02-28 09:47:44.000 059 21630.89 386.59 42673.49 88888.00 2024-02-28 09:47:45.000 059 21630.87 386.55 42673.44 47943.50 2024-02-28 09:47:46.000 059 21630.81 386.49 42673.36 88888.00 2024-02-28 09:47:47.000 059 21630.78 386.47 42673.33 88888.00 2024-02-28 09:47:48.000 059 21630.81 386.50 42673.36 88888.00 2024-02-28 09:47:49.000 059 21630.83 386.52 42673.41 88888.00 2024-02-28 09:47:50.000 059 21630.78 386.51 42673.40 47942.54 2024-02-28 09:47:51.000 059 21630.74 386.51 42673.38 88888.00 2024-02-28 09:47:52.000 059 21630.75 386.49 42673.39 88888.00 2024-02-28 09:47:53.000 059 21630.76 386.47 42673.39 88888.00 2024-02-28 09:47:54.000 059 21630.76 386.48 42673.38 88888.00 2024-02-28 09:47:55.000 059 21630.77 386.51 42673.38 47942.25 2024-02-28 09:47:56.000 059 21630.77 386.50 42673.37 88888.00 2024-02-28 09:47:57.000 059 21630.77 386.45 42673.36 88888.00 2024-02-28 09:47:58.000 059 21630.75 386.42 42673.37 88888.00 2024-02-28 09:47:59.000 059 21630.74 386.43 42673.38 88888.00 2024-02-28 09:48:00.000 059 21630.73 386.45 42673.35 47943.14 2024-02-28 09:48:01.000 059 21630.72 386.43 42673.31 88888.00 2024-02-28 09:48:02.000 059 21630.71 386.40 42673.31 88888.00 2024-02-28 09:48:03.000 059 21630.72 386.41 42673.32 88888.00 2024-02-28 09:48:04.000 059 21630.73 386.44 42673.32 88888.00 2024-02-28 09:48:05.000 059 21630.71 386.44 42673.30 47942.71 2024-02-28 09:48:06.000 059 21630.66 386.43 42673.30 88888.00 2024-02-28 09:48:07.000 059 21630.62 386.43 42673.32 88888.00 2024-02-28 09:48:08.000 059 21630.61 386.41 42673.33 88888.00 2024-02-28 09:48:09.000 059 21630.62 386.35 42673.29 88888.00 2024-02-28 09:48:10.000 059 21630.61 386.31 42673.22 47942.77 2024-02-28 09:48:11.000 059 21630.63 386.32 42673.21 88888.00 2024-02-28 09:48:12.000 059 21630.66 386.33 42673.23 88888.00 2024-02-28 09:48:13.000 059 21630.63 386.38 42673.27 88888.00 2024-02-28 09:48:14.000 059 21630.59 386.43 42673.29 88888.00 2024-02-28 09:48:15.000 059 21630.59 386.44 42673.27 47943.19 2024-02-28 09:48:16.000 059 21630.59 386.44 42673.23 88888.00 2024-02-28 09:48:17.000 059 21630.58 386.44 42673.21 88888.00 2024-02-28 09:48:18.000 059 21630.59 386.41 42673.21 88888.00 2024-02-28 09:48:19.000 059 21630.60 386.40 42673.22 88888.00 2024-02-28 09:48:20.000 059 21630.58 386.42 42673.23 47942.61 2024-02-28 09:48:21.000 059 21630.57 386.44 42673.22 88888.00 2024-02-28 09:48:22.000 059 21630.59 386.44 42673.26 88888.00 2024-02-28 09:48:23.000 059 21630.59 386.46 42673.30 88888.00 2024-02-28 09:48:24.000 059 21630.61 386.46 42673.28 88888.00 2024-02-28 09:48:25.000 059 21630.65 386.42 42673.22 47942.78 2024-02-28 09:48:26.000 059 21630.62 386.38 42673.19 88888.00 2024-02-28 09:48:27.000 059 21630.54 386.39 42673.16 88888.00 2024-02-28 09:48:28.000 059 21630.52 386.42 42673.16 88888.00 2024-02-28 09:48:29.000 059 21630.58 386.45 42673.19 88888.00 2024-02-28 09:48:30.000 059 21630.65 386.50 42673.21 47942.97 2024-02-28 09:48:31.000 059 21630.65 386.56 42673.21 88888.00 2024-02-28 09:48:32.000 059 21630.62 386.56 42673.24 88888.00 2024-02-28 09:48:33.000 059 21630.60 386.50 42673.24 88888.00 2024-02-28 09:48:34.000 059 21630.59 386.43 42673.19 88888.00 2024-02-28 09:48:35.000 059 21630.55 386.38 42673.10 99999.00 2024-02-28 09:48:36.000 059 21630.52 386.37 42673.04 99999.00 2024-02-28 09:48:37.000 059 21630.54 386.37 42673.06 99999.00 2024-02-28 09:48:38.000 059 21630.59 386.41 42673.13 99999.00 2024-02-28 09:48:39.000 059 21630.61 386.49 42673.18 99999.00 2024-02-28 09:48:40.000 059 21630.59 386.54 42673.20 47942.84 2024-02-28 09:48:41.000 059 21630.57 386.51 42673.21 88888.00 2024-02-28 09:48:42.000 059 21630.59 386.43 42673.21 88888.00 2024-02-28 09:48:43.000 059 21630.59 386.35 42673.19 88888.00 2024-02-28 09:48:44.000 059 21630.53 386.32 42673.18 88888.00 2024-02-28 09:48:45.000 059 21630.49 386.31 42673.17 47942.72 2024-02-28 09:48:46.000 059 21630.53 386.32 42673.16 88888.00 2024-02-28 09:48:47.000 059 21630.56 386.33 42673.17 88888.00 2024-02-28 09:48:48.000 059 21630.52 386.35 42673.17 88888.00 2024-02-28 09:48:49.000 059 21630.52 386.36 42673.18 88888.00 2024-02-28 09:48:50.000 059 21630.57 386.37 42673.19 47942.90 2024-02-28 09:48:51.000 059 21630.58 386.40 42673.15 88888.00 2024-02-28 09:48:52.000 059 21630.58 386.43 42673.14 88888.00 2024-02-28 09:48:53.000 059 21630.61 386.44 42673.14 88888.00 2024-02-28 09:48:54.000 059 21630.59 386.44 42673.15 88888.00 2024-02-28 09:48:55.000 059 21630.52 386.46 42673.18 47942.28 2024-02-28 09:48:56.000 059 21630.49 386.46 42673.20 88888.00 2024-02-28 09:48:57.000 059 21630.53 386.42 42673.19 88888.00 2024-02-28 09:48:58.000 059 21630.61 386.36 42673.17 88888.00 2024-02-28 09:48:59.000 059 21630.63 386.31 42673.16 88888.00 2024-02-28 09:49:00.000 059 21630.60 386.26 42673.12 47942.91 2024-02-28 09:49:01.000 059 21630.62 386.20 42673.07 88888.00 2024-02-28 09:49:02.000 059 21630.66 386.18 42673.05 88888.00 2024-02-28 09:49:03.000 059 21630.65 386.21 42673.07 88888.00 2024-02-28 09:49:04.000 059 21630.64 386.22 42673.11 88888.00 2024-02-28 09:49:05.000 059 21630.65 386.20 42673.10 47942.80 2024-02-28 09:49:06.000 059 21630.72 386.15 42673.10 88888.00 2024-02-28 09:49:07.000 059 21630.78 386.11 42673.12 88888.00 2024-02-28 09:49:08.000 059 21630.73 386.11 42673.11 88888.00 2024-02-28 09:49:09.000 059 21630.68 386.15 42673.09 88888.00 2024-02-28 09:49:10.000 059 21630.69 386.20 42673.06 47942.88 2024-02-28 09:49:11.000 059 21630.69 386.24 42673.04 88888.00 2024-02-28 09:49:12.000 059 21630.68 386.23 42673.04 88888.00 2024-02-28 09:49:13.000 059 21630.65 386.16 42673.03 88888.00 2024-02-28 09:49:14.000 059 21630.61 386.10 42672.99 88888.00 2024-02-28 09:49:15.000 059 21630.58 386.10 42672.99 47942.86 2024-02-28 09:49:16.000 059 21630.61 386.15 42673.06 88888.00 2024-02-28 09:49:17.000 059 21630.67 386.16 42673.13 88888.00 2024-02-28 09:49:18.000 059 21630.72 386.13 42673.13 88888.00 2024-02-28 09:49:19.000 059 21630.73 386.10 42673.06 88888.00 2024-02-28 09:49:20.000 059 21630.69 386.10 42672.96 47942.20 2024-02-28 09:49:21.000 059 21630.65 386.12 42672.93 88888.00 2024-02-28 09:49:22.000 059 21630.65 386.12 42672.98 88888.00 2024-02-28 09:49:23.000 059 21630.68 386.07 42673.03 88888.00 2024-02-28 09:49:24.000 059 21630.69 386.03 42673.02 88888.00 2024-02-28 09:49:25.000 059 21630.67 386.01 42672.98 47942.11 2024-02-28 09:49:26.000 059 21630.66 386.00 42672.94 88888.00 2024-02-28 09:49:27.000 059 21630.66 386.02 42672.94 88888.00 2024-02-28 09:49:28.000 059 21630.62 386.01 42672.96 88888.00 2024-02-28 09:49:29.000 059 21630.56 386.00 42672.97 88888.00 2024-02-28 09:49:30.000 059 21630.55 385.99 42672.96 47942.73 2024-02-28 09:49:31.000 059 21630.62 385.99 42672.94 88888.00 2024-02-28 09:49:32.000 059 21630.68 386.01 42672.94 88888.00 2024-02-28 09:49:33.000 059 21630.69 386.02 42672.91 88888.00 2024-02-28 09:49:34.000 059 21630.69 386.02 42672.89 88888.00 2024-02-28 09:49:35.000 059 21630.69 386.03 42672.89 47942.69 2024-02-28 09:49:36.000 059 21630.69 386.01 42672.90 88888.00 2024-02-28 09:49:37.000 059 21630.70 385.99 42672.89 88888.00 2024-02-28 09:49:38.000 059 21630.72 385.98 42672.86 88888.00 2024-02-28 09:49:39.000 059 21630.74 385.96 42672.85 88888.00 2024-02-28 09:49:40.000 059 21630.75 385.97 42672.87 47942.78 2024-02-28 09:49:41.000 059 21630.70 386.01 42672.90 88888.00 2024-02-28 09:49:42.000 059 21630.65 386.04 42672.90 88888.00 2024-02-28 09:49:43.000 059 21630.66 386.02 42672.91 88888.00 2024-02-28 09:49:44.000 059 21630.69 385.96 42672.90 88888.00 2024-02-28 09:49:45.000 059 21630.67 385.94 42672.86 47941.82 2024-02-28 09:49:46.000 059 21630.64 385.97 42672.84 88888.00 2024-02-28 09:49:47.000 059 21630.63 385.97 42672.84 88888.00 2024-02-28 09:49:48.000 059 21630.65 385.94 42672.81 88888.00 2024-02-28 09:49:49.000 059 21630.67 385.93 42672.77 88888.00 2024-02-28 09:49:50.000 059 21630.69 385.94 42672.79 47942.77 2024-02-28 09:49:51.000 059 21630.72 385.93 42672.82 88888.00 2024-02-28 09:49:52.000 059 21630.72 385.91 42672.80 88888.00 2024-02-28 09:49:53.000 059 21630.70 385.89 42672.73 88888.00 2024-02-28 09:49:54.000 059 21630.71 385.90 42672.69 88888.00 2024-02-28 09:49:55.000 059 21630.76 385.93 42672.68 47942.52 2024-02-28 09:49:56.000 059 21630.78 385.93 42672.67 88888.00 2024-02-28 09:49:57.000 059 21630.77 385.92 42672.69 88888.00 2024-02-28 09:49:58.000 059 21630.75 385.93 42672.70 88888.00 2024-02-28 09:49:59.000 059 21630.76 385.95 42672.70 88888.00 2024-02-28 09:50:00.000 059 21630.79 385.96 42672.69 47942.87 2024-02-28 09:50:01.000 059 21630.83 385.94 42672.70 88888.00 2024-02-28 09:50:02.000 059 21630.81 385.90 42672.69 88888.00 2024-02-28 09:50:03.000 059 21630.74 385.89 42672.68 88888.00 2024-02-28 09:50:04.000 059 21630.72 385.92 42672.68 88888.00 2024-02-28 09:50:05.000 059 21630.74 385.93 42672.69 47941.85 2024-02-28 09:50:06.000 059 21630.74 385.94 42672.69 88888.00 2024-02-28 09:50:07.000 059 21630.78 385.97 42672.69 88888.00 2024-02-28 09:50:08.000 059 21630.83 386.00 42672.71 88888.00 2024-02-28 09:50:09.000 059 21630.82 385.97 42672.69 88888.00 2024-02-28 09:50:10.000 059 21630.79 385.94 42672.67 99999.00 2024-02-28 09:50:11.000 059 21630.78 385.95 42672.67 99999.00 2024-02-28 09:50:12.000 059 21630.80 385.96 42672.66 99999.00 2024-02-28 09:50:13.000 059 21630.81 385.93 42672.65 99999.00 2024-02-28 09:50:14.000 059 21630.81 385.92 42672.68 99999.00 2024-02-28 09:50:15.000 059 21630.80 385.92 42672.67 47942.49 2024-02-28 09:50:16.000 059 21630.78 385.96 42672.66 88888.00 2024-02-28 09:50:17.000 059 21630.75 386.00 42672.67 88888.00 2024-02-28 09:50:18.000 059 21630.70 386.00 42672.63 88888.00 2024-02-28 09:50:19.000 059 21630.65 385.99 42672.60 88888.00 2024-02-28 09:50:20.000 059 21630.65 385.98 42672.62 47942.48 2024-02-28 09:50:21.000 059 21630.68 385.98 42672.66 88888.00 2024-02-28 09:50:22.000 059 21630.65 385.98 42672.66 88888.00 2024-02-28 09:50:23.000 059 21630.58 385.95 42672.61 88888.00 2024-02-28 09:50:24.000 059 21630.57 385.91 42672.59 88888.00 2024-02-28 09:50:25.000 059 21630.63 385.89 42672.59 47942.67 2024-02-28 09:50:26.000 059 21630.65 385.89 42672.56 88888.00 2024-02-28 09:50:27.000 059 21630.62 385.90 42672.54 88888.00 2024-02-28 09:50:28.000 059 21630.62 385.90 42672.54 88888.00 2024-02-28 09:50:29.000 059 21630.67 385.87 42672.53 88888.00 2024-02-28 09:50:30.000 059 21630.73 385.85 42672.54 47942.45 2024-02-28 09:50:31.000 059 21630.73 385.82 42672.54 88888.00 2024-02-28 09:50:32.000 059 21630.69 385.79 42672.51 88888.00 2024-02-28 09:50:33.000 059 21630.71 385.79 42672.51 88888.00 2024-02-28 09:50:34.000 059 21630.79 385.77 42672.54 88888.00 2024-02-28 09:50:35.000 059 21630.84 385.73 42672.53 47942.45 2024-02-28 09:50:36.000 059 21630.81 385.70 42672.48 88888.00 2024-02-28 09:50:37.000 059 21630.79 385.70 42672.44 88888.00 2024-02-28 09:50:38.000 059 21630.81 385.73 42672.44 88888.00 2024-02-28 09:50:39.000 059 21630.81 385.73 42672.43 88888.00 2024-02-28 09:50:40.000 059 21630.79 385.69 42672.41 47942.51 2024-02-28 09:50:41.000 059 21630.78 385.67 42672.40 88888.00 2024-02-28 09:50:42.000 059 21630.77 385.65 42672.41 88888.00 2024-02-28 09:50:43.000 059 21630.74 385.62 42672.44 88888.00 2024-02-28 09:50:44.000 059 21630.71 385.59 42672.46 88888.00 2024-02-28 09:50:45.000 059 21630.72 385.59 42672.47 47941.92 2024-02-28 09:50:46.000 059 21630.73 385.61 42672.47 88888.00 2024-02-28 09:50:47.000 059 21630.73 385.64 42672.45 88888.00 2024-02-28 09:50:48.000 059 21630.71 385.69 42672.39 88888.00 2024-02-28 09:50:49.000 059 21630.72 385.71 42672.37 88888.00 2024-02-28 09:50:50.000 059 21630.76 385.71 42672.41 47942.49 2024-02-28 09:50:51.000 059 21630.78 385.71 42672.44 88888.00 2024-02-28 09:50:52.000 059 21630.76 385.72 42672.44 88888.00 2024-02-28 09:50:53.000 059 21630.75 385.71 42672.43 88888.00 2024-02-28 09:50:54.000 059 21630.72 385.67 42672.39 88888.00 2024-02-28 09:50:55.000 059 21630.66 385.63 42672.36 47942.15 2024-02-28 09:50:56.000 059 21630.61 385.63 42672.35 88888.00 2024-02-28 09:50:57.000 059 21630.63 385.64 42672.37 88888.00 2024-02-28 09:50:58.000 059 21630.68 385.63 42672.40 88888.00 2024-02-28 09:50:59.000 059 21630.68 385.61 42672.43 88888.00 2024-02-28 09:51:00.000 059 21630.65 385.60 42672.43 47942.52 2024-02-28 09:51:01.000 059 21630.60 385.55 42672.39 88888.00 2024-02-28 09:51:02.000 059 21630.56 385.50 42672.36 88888.00 2024-02-28 09:51:03.000 059 21630.58 385.51 42672.38 88888.00 2024-02-28 09:51:04.000 059 21630.62 385.54 42672.42 88888.00 2024-02-28 09:51:05.000 059 21630.61 385.56 42672.43 47942.58 2024-02-28 09:51:06.000 059 21630.59 385.56 42672.42 88888.00 2024-02-28 09:51:07.000 059 21630.57 385.58 42672.44 88888.00 2024-02-28 09:51:08.000 059 21630.56 385.59 42672.45 88888.00 2024-02-28 09:51:09.000 059 21630.57 385.58 42672.42 88888.00 2024-02-28 09:51:10.000 059 21630.61 385.55 42672.39 47941.75 2024-02-28 09:51:11.000 059 21630.65 385.55 42672.41 88888.00 2024-02-28 09:51:12.000 059 21630.63 385.57 42672.42 88888.00 2024-02-28 09:51:13.000 059 21630.60 385.55 42672.41 88888.00 2024-02-28 09:51:14.000 059 21630.63 385.56 42672.43 88888.00 2024-02-28 09:51:15.000 059 21630.66 385.63 42672.47 47942.57 2024-02-28 09:51:16.000 059 21630.66 385.64 42672.49 88888.00 2024-02-28 09:51:17.000 059 21630.65 385.60 42672.48 88888.00 2024-02-28 09:51:18.000 059 21630.65 385.55 42672.46 88888.00 2024-02-28 09:51:19.000 059 21630.62 385.53 42672.41 88888.00 2024-02-28 09:51:20.000 059 21630.57 385.54 42672.38 47942.25 2024-02-28 09:51:21.000 059 21630.49 385.54 42672.35 88888.00 2024-02-28 09:51:22.000 059 21630.44 385.57 42672.35 88888.00 2024-02-28 09:51:23.000 059 21630.47 385.63 42672.38 88888.00 2024-02-28 09:51:24.000 059 21630.49 385.65 42672.36 88888.00 2024-02-28 09:51:25.000 059 21630.46 385.62 42672.32 47942.22 2024-02-28 09:51:26.000 059 21630.41 385.59 42672.32 88888.00 2024-02-28 09:51:27.000 059 21630.38 385.59 42672.33 88888.00 2024-02-28 09:51:28.000 059 21630.40 385.58 42672.31 88888.00 2024-02-28 09:51:29.000 059 21630.44 385.54 42672.27 88888.00 2024-02-28 09:51:30.000 059 21630.47 385.52 42672.28 47941.84 2024-02-28 09:51:31.000 059 21630.46 385.56 42672.30 88888.00 2024-02-28 09:51:32.000 059 21630.46 385.60 42672.31 88888.00 2024-02-28 09:51:33.000 059 21630.45 385.59 42672.31 88888.00 2024-02-28 09:51:34.000 059 21630.44 385.52 42672.31 88888.00 2024-02-28 09:51:35.000 059 21630.47 385.46 42672.31 47942.04 2024-02-28 09:51:36.000 059 21630.49 385.44 42672.28 88888.00 2024-02-28 09:51:37.000 059 21630.48 385.45 42672.26 88888.00 2024-02-28 09:51:38.000 059 21630.46 385.43 42672.26 88888.00 2024-02-28 09:51:39.000 059 21630.46 385.41 42672.29 88888.00 2024-02-28 09:51:40.000 059 21630.47 385.39 42672.34 47941.56 2024-02-28 09:51:41.000 059 21630.46 385.34 42672.35 88888.00 2024-02-28 09:51:42.000 059 21630.44 385.27 42672.31 88888.00 2024-02-28 09:51:43.000 059 21630.44 385.26 42672.22 88888.00 2024-02-28 09:51:44.000 059 21630.47 385.30 42672.18 88888.00 2024-02-28 09:51:45.000 059 21630.51 385.35 42672.21 47941.51 2024-02-28 09:51:46.000 059 21630.54 385.36 42672.24 88888.00 2024-02-28 09:51:47.000 059 21630.54 385.33 42672.26 88888.00 2024-02-28 09:51:48.000 059 21630.51 385.29 42672.29 88888.00 2024-02-28 09:51:49.000 059 21630.49 385.28 42672.29 88888.00 2024-02-28 09:51:50.000 059 21630.50 385.28 42672.27 47941.41 2024-02-28 09:51:51.000 059 21630.47 385.24 42672.21 88888.00 2024-02-28 09:51:52.000 059 21630.41 385.19 42672.19 88888.00 2024-02-28 09:51:53.000 059 21630.38 385.21 42672.21 88888.00 2024-02-28 09:51:54.000 059 21630.35 385.23 42672.19 88888.00 2024-02-28 09:51:55.000 059 21630.35 385.21 42672.14 47942.03 2024-02-28 09:51:56.000 059 21630.38 385.18 42672.15 88888.00 2024-02-28 09:51:57.000 059 21630.44 385.17 42672.17 88888.00 2024-02-28 09:51:58.000 059 21630.50 385.17 42672.18 88888.00 2024-02-28 09:51:59.000 059 21630.49 385.16 42672.18 88888.00 2024-02-28 09:52:00.000 059 21630.43 385.12 42672.18 47941.75 2024-02-28 09:52:01.000 059 21630.37 385.08 42672.18 88888.00 2024-02-28 09:52:02.000 059 21630.31 385.06 42672.17 88888.00 2024-02-28 09:52:03.000 059 21630.32 385.10 42672.18 88888.00 2024-02-28 09:52:04.000 059 21630.42 385.17 42672.22 88888.00 2024-02-28 09:52:05.000 059 21630.50 385.20 42672.21 47941.91 2024-02-28 09:52:06.000 059 21630.51 385.20 42672.20 88888.00 2024-02-28 09:52:07.000 059 21630.47 385.18 42672.21 88888.00 2024-02-28 09:52:08.000 059 21630.43 385.18 42672.20 88888.00 2024-02-28 09:52:09.000 059 21630.42 385.19 42672.17 88888.00 2024-02-28 09:52:10.000 059 21630.47 385.21 42672.15 47942.10 2024-02-28 09:52:11.000 059 21630.51 385.21 42672.16 88888.00 2024-02-28 09:52:12.000 059 21630.53 385.20 42672.17 88888.00 2024-02-28 09:52:13.000 059 21630.53 385.19 42672.16 88888.00 2024-02-28 09:52:14.000 059 21630.50 385.17 42672.14 88888.00 2024-02-28 09:52:15.000 059 21630.49 385.17 42672.14 47941.34 2024-02-28 09:52:16.000 059 21630.50 385.19 42672.11 88888.00 2024-02-28 09:52:17.000 059 21630.52 385.19 42672.07 88888.00 2024-02-28 09:52:18.000 059 21630.54 385.21 42672.05 88888.00 2024-02-28 09:52:19.000 059 21630.56 385.20 42672.03 88888.00 2024-02-28 09:52:20.000 059 21630.58 385.17 42672.01 47941.57 2024-02-28 09:52:21.000 059 21630.65 385.15 42672.01 88888.00 2024-02-28 09:52:22.000 059 21630.69 385.15 42672.04 88888.00 2024-02-28 09:52:23.000 059 21630.69 385.17 42672.06 88888.00 2024-02-28 09:52:24.000 059 21630.71 385.20 42672.06 88888.00 2024-02-28 09:52:25.000 059 21630.70 385.18 42672.05 47942.02 2024-02-28 09:52:26.000 059 21630.66 385.15 42672.06 88888.00 2024-02-28 09:52:27.000 059 21630.60 385.16 42672.06 88888.00 2024-02-28 09:52:28.000 059 21630.56 385.19 42672.06 88888.00 2024-02-28 09:52:29.000 059 21630.56 385.27 42672.10 88888.00 2024-02-28 09:52:30.000 059 21630.52 385.33 42672.12 47941.93 2024-02-28 09:52:31.000 059 21630.42 385.33 42672.12 88888.00 2024-02-28 09:52:32.000 059 21630.35 385.28 42672.11 88888.00 2024-02-28 09:52:33.000 059 21630.34 385.20 42672.06 88888.00 2024-02-28 09:52:34.000 059 21630.34 385.14 42672.04 88888.00 2024-02-28 09:52:35.000 059 21630.32 385.13 42672.06 47941.13 2024-02-28 09:52:36.000 059 21630.27 385.14 42672.10 88888.00 2024-02-28 09:52:37.000 059 21630.19 385.14 42672.14 88888.00 2024-02-28 09:52:38.000 059 21630.15 385.13 42672.16 88888.00 2024-02-28 09:52:39.000 059 21630.16 385.13 42672.16 88888.00 2024-02-28 09:52:40.000 059 21630.17 385.12 42672.14 47941.59 2024-02-28 09:52:41.000 059 21630.15 385.10 42672.11 88888.00 2024-02-28 09:52:42.000 059 21630.07 385.11 42672.09 88888.00 2024-02-28 09:52:43.000 059 21630.00 385.14 42672.09 88888.00 2024-02-28 09:52:44.000 059 21630.00 385.13 42672.09 88888.00 2024-02-28 09:52:45.000 059 21630.07 385.11 42672.11 99999.00 2024-02-28 09:52:46.000 059 21630.14 385.12 42672.14 99999.00 2024-02-28 09:52:47.000 059 21630.18 385.14 42672.18 99999.00 2024-02-28 09:52:48.000 059 21630.21 385.15 42672.20 99999.00 2024-02-28 09:52:49.000 059 21630.21 385.13 42672.14 99999.00 2024-02-28 09:52:50.000 059 21630.25 385.11 42672.09 47941.02 2024-02-28 09:52:51.000 059 21630.34 385.10 42672.09 88888.00 2024-02-28 09:52:52.000 059 21630.38 385.11 42672.08 88888.00 2024-02-28 09:52:53.000 059 21630.36 385.12 42672.07 88888.00 2024-02-28 09:52:54.000 059 21630.32 385.10 42672.07 88888.00 2024-02-28 09:52:55.000 059 21630.32 385.07 42672.04 47941.01 2024-02-28 09:52:56.000 059 21630.34 385.04 42672.01 88888.00 2024-02-28 09:52:57.000 059 21630.33 384.99 42671.98 88888.00 2024-02-28 09:52:58.000 059 21630.35 384.96 42671.95 88888.00 2024-02-28 09:52:59.000 059 21630.42 384.98 42671.96 88888.00 2024-02-28 09:53:00.000 059 21630.46 385.04 42671.98 47941.66 2024-02-28 09:53:01.000 059 21630.41 385.08 42671.96 88888.00 2024-02-28 09:53:02.000 059 21630.38 385.11 42671.93 88888.00 2024-02-28 09:53:03.000 059 21630.40 385.13 42671.94 88888.00 2024-02-28 09:53:04.000 059 21630.40 385.16 42671.98 88888.00 2024-02-28 09:53:05.000 059 21630.34 385.14 42671.99 47941.93 2024-02-28 09:53:06.000 059 21630.32 385.10 42671.96 88888.00 2024-02-28 09:53:07.000 059 21630.32 385.10 42671.97 88888.00 2024-02-28 09:53:08.000 059 21630.30 385.13 42672.00 88888.00 2024-02-28 09:53:09.000 059 21630.27 385.15 42672.01 88888.00 2024-02-28 09:53:10.000 059 21630.26 385.15 42672.02 99999.00 2024-02-28 09:53:11.000 059 21630.25 385.13 42672.02 99999.00 2024-02-28 09:53:12.000 059 21630.23 385.10 42672.03 99999.00 2024-02-28 09:53:13.000 059 21630.22 385.11 42672.04 99999.00 2024-02-28 09:53:14.000 059 21630.22 385.14 42672.03 99999.00 2024-02-28 09:53:15.000 059 21630.22 385.15 42672.03 47940.89 2024-02-28 09:53:16.000 059 21630.19 385.09 42672.02 88888.00 2024-02-28 09:53:17.000 059 21630.15 385.03 42671.97 88888.00 2024-02-28 09:53:18.000 059 21630.14 385.02 42671.96 88888.00 2024-02-28 09:53:19.000 059 21630.18 385.05 42671.98 88888.00 2024-02-28 09:53:20.000 059 21630.19 385.07 42671.96 47941.83 2024-02-28 09:53:21.000 059 21630.17 385.06 42671.94 88888.00 2024-02-28 09:53:22.000 059 21630.18 385.02 42671.92 88888.00 2024-02-28 09:53:23.000 059 21630.23 384.98 42671.90 88888.00 2024-02-28 09:53:24.000 059 21630.27 384.99 42671.91 88888.00 2024-02-28 09:53:25.000 059 21630.28 385.03 42671.92 47942.04 2024-02-28 09:53:26.000 059 21630.30 385.01 42671.89 88888.00 2024-02-28 09:53:27.000 059 21630.34 384.94 42671.86 88888.00 2024-02-28 09:53:28.000 059 21630.38 384.89 42671.83 88888.00 2024-02-28 09:53:29.000 059 21630.42 384.90 42671.85 88888.00 2024-02-28 09:53:30.000 059 21630.44 384.89 42671.89 47941.62 2024-02-28 09:53:31.000 059 21630.48 384.83 42671.90 88888.00 2024-02-28 09:53:32.000 059 21630.54 384.81 42671.88 88888.00 2024-02-28 09:53:33.000 059 21630.60 384.81 42671.85 88888.00 2024-02-28 09:53:34.000 059 21630.62 384.79 42671.83 88888.00 2024-02-28 09:53:35.000 059 21630.61 384.76 42671.81 47941.78 2024-02-28 09:53:36.000 059 21630.60 384.74 42671.79 88888.00 2024-02-28 09:53:37.000 059 21630.60 384.69 42671.78 88888.00 2024-02-28 09:53:38.000 059 21630.58 384.67 42671.78 88888.00 2024-02-28 09:53:39.000 059 21630.58 384.71 42671.80 88888.00 2024-02-28 09:53:40.000 059 21630.61 384.77 42671.83 47941.50 2024-02-28 09:53:41.000 059 21630.60 384.79 42671.83 88888.00 2024-02-28 09:53:42.000 059 21630.57 384.77 42671.79 88888.00 2024-02-28 09:53:43.000 059 21630.57 384.76 42671.75 88888.00 2024-02-28 09:53:44.000 059 21630.56 384.80 42671.74 88888.00 2024-02-28 09:53:45.000 059 21630.53 384.83 42671.74 47941.43 2024-02-28 09:53:46.000 059 21630.53 384.85 42671.75 88888.00 2024-02-28 09:53:47.000 059 21630.53 384.85 42671.76 88888.00 2024-02-28 09:53:48.000 059 21630.55 384.85 42671.75 88888.00 2024-02-28 09:53:49.000 059 21630.56 384.83 42671.75 88888.00 2024-02-28 09:53:50.000 059 21630.49 384.78 42671.75 47941.48 2024-02-28 09:53:51.000 059 21630.39 384.76 42671.77 88888.00 2024-02-28 09:53:52.000 059 21630.35 384.77 42671.81 88888.00 2024-02-28 09:53:53.000 059 21630.38 384.80 42671.83 88888.00 2024-02-28 09:53:54.000 059 21630.41 384.85 42671.85 88888.00 2024-02-28 09:53:55.000 059 21630.40 384.88 42671.86 47940.74 2024-02-28 09:53:56.000 059 21630.39 384.91 42671.83 88888.00 2024-02-28 09:53:57.000 059 21630.42 384.91 42671.79 88888.00 2024-02-28 09:53:58.000 059 21630.42 384.84 42671.73 88888.00 2024-02-28 09:53:59.000 059 21630.40 384.80 42671.72 88888.00 2024-02-28 09:54:00.000 059 21630.38 384.82 42671.77 47941.19 2024-02-28 09:54:01.000 059 21630.36 384.85 42671.79 88888.00 2024-02-28 09:54:02.000 059 21630.39 384.87 42671.79 88888.00 2024-02-28 09:54:03.000 059 21630.44 384.88 42671.80 88888.00 2024-02-28 09:54:04.000 059 21630.47 384.81 42671.81 88888.00 2024-02-28 09:54:05.000 059 21630.49 384.77 42671.84 47941.44 2024-02-28 09:54:06.000 059 21630.49 384.80 42671.88 88888.00 2024-02-28 09:54:07.000 059 21630.49 384.82 42671.91 88888.00 2024-02-28 09:54:08.000 059 21630.50 384.82 42671.90 88888.00 2024-02-28 09:54:09.000 059 21630.52 384.83 42671.86 88888.00 2024-02-28 09:54:10.000 059 21630.50 384.86 42671.82 47941.12 2024-02-28 09:54:11.000 059 21630.49 384.88 42671.81 88888.00 2024-02-28 09:54:12.000 059 21630.50 384.92 42671.81 88888.00 2024-02-28 09:54:13.000 059 21630.53 384.94 42671.81 88888.00 2024-02-28 09:54:14.000 059 21630.53 384.92 42671.77 88888.00 2024-02-28 09:54:15.000 059 21630.47 384.88 42671.73 47941.22 2024-02-28 09:54:16.000 059 21630.42 384.91 42671.74 88888.00 2024-02-28 09:54:17.000 059 21630.41 384.95 42671.73 88888.00 2024-02-28 09:54:18.000 059 21630.42 384.91 42671.71 88888.00 2024-02-28 09:54:19.000 059 21630.39 384.84 42671.73 88888.00 2024-02-28 09:54:20.000 059 21630.34 384.82 42671.80 47941.86 2024-02-28 09:54:21.000 059 21630.33 384.85 42671.84 88888.00 2024-02-28 09:54:22.000 059 21630.35 384.90 42671.84 88888.00 2024-02-28 09:54:23.000 059 21630.35 384.90 42671.82 88888.00 2024-02-28 09:54:24.000 059 21630.33 384.86 42671.80 88888.00 2024-02-28 09:54:25.000 059 21630.35 384.85 42671.80 47941.41 2024-02-28 09:54:26.000 059 21630.36 384.88 42671.81 88888.00 2024-02-28 09:54:27.000 059 21630.32 384.89 42671.79 88888.00 2024-02-28 09:54:28.000 059 21630.28 384.86 42671.71 88888.00 2024-02-28 09:54:29.000 059 21630.27 384.84 42671.66 88888.00 2024-02-28 09:54:30.000 059 21630.31 384.84 42671.70 47940.84 2024-02-28 09:54:31.000 059 21630.32 384.85 42671.77 88888.00 2024-02-28 09:54:32.000 059 21630.28 384.86 42671.80 88888.00 2024-02-28 09:54:33.000 059 21630.27 384.87 42671.83 88888.00 2024-02-28 09:54:34.000 059 21630.28 384.85 42671.83 88888.00 2024-02-28 09:54:35.000 059 21630.31 384.82 42671.80 47941.63 2024-02-28 09:54:36.000 059 21630.32 384.83 42671.79 88888.00 2024-02-28 09:54:37.000 059 21630.33 384.83 42671.77 88888.00 2024-02-28 09:54:38.000 059 21630.32 384.82 42671.75 88888.00 2024-02-28 09:54:39.000 059 21630.31 384.85 42671.73 88888.00 2024-02-28 09:54:40.000 059 21630.31 384.85 42671.69 47941.63 2024-02-28 09:54:41.000 059 21630.30 384.79 42671.66 88888.00 2024-02-28 09:54:42.000 059 21630.26 384.75 42671.64 88888.00 2024-02-28 09:54:43.000 059 21630.24 384.75 42671.63 88888.00 2024-02-28 09:54:44.000 059 21630.22 384.74 42671.62 88888.00 2024-02-28 09:54:45.000 059 21630.18 384.70 42671.61 47940.93 2024-02-28 09:54:46.000 059 21630.15 384.67 42671.61 88888.00 2024-02-28 09:54:47.000 059 21630.15 384.68 42671.64 88888.00 2024-02-28 09:54:48.000 059 21630.15 384.74 42671.66 88888.00 2024-02-28 09:54:49.000 059 21630.10 384.74 42671.68 88888.00 2024-02-28 09:54:50.000 059 21630.06 384.69 42671.68 47941.39 2024-02-28 09:54:51.000 059 21630.07 384.65 42671.69 88888.00 2024-02-28 09:54:52.000 059 21630.08 384.62 42671.68 88888.00 2024-02-28 09:54:53.000 059 21630.06 384.61 42671.62 88888.00 2024-02-28 09:54:54.000 059 21630.02 384.59 42671.59 88888.00 2024-02-28 09:54:55.000 059 21630.05 384.56 42671.60 47940.88 2024-02-28 09:54:56.000 059 21630.10 384.55 42671.63 88888.00 2024-02-28 09:54:57.000 059 21630.07 384.55 42671.64 88888.00 2024-02-28 09:54:58.000 059 21630.02 384.57 42671.65 88888.00 2024-02-28 09:54:59.000 059 21630.02 384.61 42671.64 88888.00 2024-02-28 09:55:00.000 059 21630.02 384.60 42671.61 47940.59 2024-02-28 09:55:01.000 059 21630.00 384.52 42671.59 88888.00 2024-02-28 09:55:02.000 059 21630.03 384.47 42671.59 88888.00 2024-02-28 09:55:03.000 059 21630.10 384.47 42671.59 88888.00 2024-02-28 09:55:04.000 059 21630.14 384.48 42671.56 88888.00 2024-02-28 09:55:05.000 059 21630.11 384.49 42671.55 47940.89 2024-02-28 09:55:06.000 059 21630.10 384.46 42671.56 88888.00 2024-02-28 09:55:07.000 059 21630.13 384.40 42671.55 88888.00 2024-02-28 09:55:08.000 059 21630.14 384.37 42671.49 88888.00 2024-02-28 09:55:09.000 059 21630.12 384.34 42671.43 88888.00 2024-02-28 09:55:10.000 059 21630.12 384.30 42671.44 47941.20 2024-02-28 09:55:11.000 059 21630.12 384.27 42671.47 88888.00 2024-02-28 09:55:12.000 059 21630.13 384.26 42671.48 88888.00 2024-02-28 09:55:13.000 059 21630.13 384.26 42671.50 88888.00 2024-02-28 09:55:14.000 059 21630.13 384.26 42671.56 88888.00 2024-02-28 09:55:15.000 059 21630.13 384.26 42671.62 47941.38 2024-02-28 09:55:16.000 059 21630.15 384.28 42671.63 88888.00 2024-02-28 09:55:17.000 059 21630.18 384.31 42671.60 88888.00 2024-02-28 09:55:18.000 059 21630.16 384.33 42671.57 88888.00 2024-02-28 09:55:19.000 059 21630.08 384.33 42671.56 88888.00 2024-02-28 09:55:20.000 059 21630.02 384.31 42671.59 47940.79 2024-02-28 09:55:21.000 059 21630.00 384.30 42671.62 88888.00 2024-02-28 09:55:22.000 059 21629.97 384.29 42671.61 88888.00 2024-02-28 09:55:23.000 059 21629.96 384.28 42671.56 88888.00 2024-02-28 09:55:24.000 059 21629.99 384.31 42671.51 88888.00 2024-02-28 09:55:25.000 059 21630.00 384.32 42671.48 47941.01 2024-02-28 09:55:26.000 059 21629.99 384.31 42671.48 88888.00 2024-02-28 09:55:27.000 059 21629.95 384.32 42671.51 88888.00 2024-02-28 09:55:28.000 059 21629.92 384.34 42671.52 88888.00 2024-02-28 09:55:29.000 059 21629.93 384.35 42671.54 88888.00 2024-02-28 09:55:30.000 059 21629.97 384.35 42671.59 47940.64 2024-02-28 09:55:31.000 059 21630.01 384.39 42671.63 88888.00 2024-02-28 09:55:32.000 059 21630.06 384.40 42671.63 88888.00 2024-02-28 09:55:33.000 059 21630.08 384.31 42671.56 88888.00 2024-02-28 09:55:34.000 059 21630.05 384.24 42671.50 88888.00 2024-02-28 09:55:35.000 059 21629.97 384.29 42671.49 47940.48 2024-02-28 09:55:36.000 059 21629.90 384.33 42671.49 88888.00 2024-02-28 09:55:37.000 059 21629.93 384.34 42671.53 88888.00 2024-02-28 09:55:38.000 059 21630.01 384.32 42671.59 88888.00 2024-02-28 09:55:39.000 059 21630.04 384.28 42671.60 88888.00 2024-02-28 09:55:40.000 059 21630.05 384.24 42671.61 47941.17 2024-02-28 09:55:41.000 059 21630.09 384.26 42671.63 88888.00 2024-02-28 09:55:42.000 059 21630.11 384.29 42671.63 88888.00 2024-02-28 09:55:43.000 059 21630.10 384.26 42671.63 88888.00 2024-02-28 09:55:44.000 059 21630.10 384.19 42671.63 88888.00 2024-02-28 09:55:45.000 059 21630.11 384.15 42671.62 47941.11 2024-02-28 09:55:46.000 059 21630.08 384.17 42671.60 88888.00 2024-02-28 09:55:47.000 059 21630.04 384.21 42671.60 88888.00 2024-02-28 09:55:48.000 059 21630.04 384.22 42671.61 88888.00 2024-02-28 09:55:49.000 059 21630.07 384.18 42671.56 88888.00 2024-02-28 09:55:50.000 059 21630.06 384.13 42671.51 47940.53 2024-02-28 09:55:51.000 059 21630.03 384.15 42671.51 88888.00 2024-02-28 09:55:52.000 059 21630.02 384.14 42671.54 88888.00 2024-02-28 09:55:53.000 059 21630.03 384.09 42671.54 88888.00 2024-02-28 09:55:54.000 059 21630.03 384.10 42671.57 88888.00 2024-02-28 09:55:55.000 059 21630.00 384.11 42671.57 47940.53 2024-02-28 09:55:56.000 059 21630.00 384.09 42671.54 88888.00 2024-02-28 09:55:57.000 059 21630.03 384.09 42671.55 88888.00 2024-02-28 09:55:58.000 059 21630.05 384.14 42671.60 88888.00 2024-02-28 09:55:59.000 059 21630.03 384.18 42671.62 88888.00 2024-02-28 09:56:00.000 059 21630.01 384.18 42671.59 47941.15 2024-02-28 09:56:01.000 059 21630.01 384.15 42671.55 88888.00 2024-02-28 09:56:02.000 059 21630.02 384.15 42671.56 88888.00 2024-02-28 09:56:03.000 059 21630.04 384.15 42671.57 88888.00 2024-02-28 09:56:04.000 059 21630.04 384.12 42671.56 88888.00 2024-02-28 09:56:05.000 059 21630.04 384.13 42671.56 47941.18 2024-02-28 09:56:06.000 059 21630.03 384.14 42671.55 88888.00 2024-02-28 09:56:07.000 059 21629.97 384.13 42671.52 88888.00 2024-02-28 09:56:08.000 059 21629.91 384.12 42671.47 88888.00 2024-02-28 09:56:09.000 059 21629.89 384.09 42671.44 88888.00 2024-02-28 09:56:10.000 059 21629.92 384.07 42671.46 99999.00 2024-02-28 09:56:11.000 059 21629.93 384.06 42671.51 99999.00 2024-02-28 09:56:12.000 059 21629.94 384.04 42671.50 99999.00 2024-02-28 09:56:13.000 059 21629.97 384.03 42671.49 99999.00 2024-02-28 09:56:14.000 059 21629.99 384.02 42671.52 99999.00 2024-02-28 09:56:15.000 059 21629.91 383.99 42671.55 47940.94 2024-02-28 09:56:16.000 059 21629.80 383.96 42671.52 88888.00 2024-02-28 09:56:17.000 059 21629.77 383.93 42671.48 88888.00 2024-02-28 09:56:18.000 059 21629.83 383.93 42671.50 88888.00 2024-02-28 09:56:19.000 059 21629.88 383.96 42671.51 88888.00 2024-02-28 09:56:20.000 059 21629.90 384.02 42671.49 47940.76 2024-02-28 09:56:21.000 059 21629.91 384.06 42671.50 88888.00 2024-02-28 09:56:22.000 059 21629.94 384.06 42671.52 88888.00 2024-02-28 09:56:23.000 059 21629.99 384.05 42671.49 88888.00 2024-02-28 09:56:24.000 059 21630.06 384.02 42671.42 88888.00 2024-02-28 09:56:25.000 059 21630.10 383.94 42671.38 47939.52 2024-02-28 09:56:26.000 059 21630.09 383.88 42671.41 88888.00 2024-02-28 09:56:27.000 059 21630.07 383.86 42671.45 88888.00 2024-02-28 09:56:28.000 059 21630.06 383.82 42671.46 88888.00 2024-02-28 09:56:29.000 059 21630.10 383.80 42671.48 88888.00 2024-02-28 09:56:30.000 059 21630.16 383.86 42671.51 47940.79 2024-02-28 09:56:31.000 059 21630.16 383.94 42671.50 88888.00 2024-02-28 09:56:32.000 059 21630.14 383.97 42671.46 88888.00 2024-02-28 09:56:33.000 059 21630.13 383.94 42671.43 88888.00 2024-02-28 09:56:34.000 059 21630.15 383.89 42671.39 88888.00 2024-02-28 09:56:35.000 059 21630.17 383.86 42671.35 47940.41 2024-02-28 09:56:36.000 059 21630.16 383.86 42671.31 88888.00 2024-02-28 09:56:37.000 059 21630.16 383.89 42671.31 88888.00 2024-02-28 09:56:38.000 059 21630.16 383.93 42671.36 88888.00 2024-02-28 09:56:39.000 059 21630.15 383.94 42671.39 88888.00 2024-02-28 09:56:40.000 059 21630.11 383.90 42671.39 47940.33 2024-02-28 09:56:41.000 059 21630.10 383.83 42671.34 88888.00 2024-02-28 09:56:42.000 059 21630.09 383.80 42671.30 88888.00 2024-02-28 09:56:43.000 059 21630.05 383.82 42671.29 88888.00 2024-02-28 09:56:44.000 059 21629.98 383.82 42671.27 88888.00 2024-02-28 09:56:45.000 059 21629.94 383.76 42671.26 47940.99 2024-02-28 09:56:46.000 059 21629.96 383.74 42671.30 88888.00 2024-02-28 09:56:47.000 059 21629.97 383.80 42671.32 88888.00 2024-02-28 09:56:48.000 059 21629.94 383.86 42671.32 88888.00 2024-02-28 09:56:49.000 059 21629.90 383.85 42671.29 88888.00 2024-02-28 09:56:50.000 059 21629.86 383.78 42671.24 47940.84 2024-02-28 09:56:51.000 059 21629.82 383.71 42671.20 88888.00 2024-02-28 09:56:52.000 059 21629.79 383.68 42671.20 88888.00 2024-02-28 09:56:53.000 059 21629.81 383.73 42671.28 88888.00 2024-02-28 09:56:54.000 059 21629.85 383.82 42671.35 88888.00 2024-02-28 09:56:55.000 059 21629.93 383.83 42671.34 99999.00 2024-02-28 09:56:56.000 059 21629.97 383.78 42671.31 99999.00 2024-02-28 09:56:57.000 059 21629.91 383.76 42671.32 99999.00 2024-02-28 09:56:58.000 059 21629.83 383.75 42671.32 99999.00 2024-02-28 09:56:59.000 059 21629.82 383.74 42671.32 99999.00 2024-02-28 09:57:00.000 059 21629.86 383.74 42671.31 47940.38 2024-02-28 09:57:01.000 059 21629.91 383.73 42671.26 88888.00 2024-02-28 09:57:02.000 059 21629.94 383.75 42671.22 88888.00 2024-02-28 09:57:03.000 059 21629.95 383.81 42671.22 88888.00 2024-02-28 09:57:04.000 059 21629.98 383.80 42671.21 88888.00 2024-02-28 09:57:05.000 059 21630.02 383.71 42671.19 47940.40 2024-02-28 09:57:06.000 059 21630.04 383.63 42671.18 88888.00 2024-02-28 09:57:07.000 059 21630.04 383.61 42671.18 88888.00 2024-02-28 09:57:08.000 059 21630.06 383.66 42671.18 88888.00 2024-02-28 09:57:09.000 059 21630.09 383.69 42671.17 88888.00 2024-02-28 09:57:10.000 059 21630.11 383.67 42671.20 47940.79 2024-02-28 09:57:11.000 059 21630.11 383.66 42671.26 88888.00 2024-02-28 09:57:12.000 059 21630.06 383.68 42671.28 88888.00 2024-02-28 09:57:13.000 059 21630.00 383.68 42671.23 88888.00 2024-02-28 09:57:14.000 059 21629.98 383.65 42671.19 88888.00 2024-02-28 09:57:15.000 059 21629.97 383.63 42671.23 47941.24 2024-02-28 09:57:16.000 059 21629.97 383.64 42671.32 88888.00 2024-02-28 09:57:17.000 059 21629.93 383.66 42671.35 88888.00 2024-02-28 09:57:18.000 059 21629.88 383.68 42671.31 88888.00 2024-02-28 09:57:19.000 059 21629.88 383.71 42671.28 88888.00 2024-02-28 09:57:20.000 059 21629.88 383.73 42671.27 47941.22 2024-02-28 09:57:21.000 059 21629.85 383.72 42671.27 88888.00 2024-02-28 09:57:22.000 059 21629.83 383.73 42671.28 88888.00 2024-02-28 09:57:23.000 059 21629.81 383.75 42671.29 88888.00 2024-02-28 09:57:24.000 059 21629.77 383.74 42671.29 88888.00 2024-02-28 09:57:25.000 059 21629.72 383.69 42671.27 47940.15 2024-02-28 09:57:26.000 059 21629.65 383.68 42671.24 88888.00 2024-02-28 09:57:27.000 059 21629.60 383.72 42671.22 88888.00 2024-02-28 09:57:28.000 059 21629.67 383.71 42671.21 88888.00 2024-02-28 09:57:29.000 059 21629.76 383.67 42671.20 88888.00 2024-02-28 09:57:30.000 059 21629.78 383.69 42671.19 47940.60 2024-02-28 09:57:31.000 059 21629.72 383.74 42671.15 88888.00 2024-02-28 09:57:32.000 059 21629.67 383.71 42671.12 88888.00 2024-02-28 09:57:33.000 059 21629.67 383.65 42671.15 88888.00 2024-02-28 09:57:34.000 059 21629.69 383.64 42671.21 88888.00 2024-02-28 09:57:35.000 059 21629.72 383.62 42671.23 47939.95 2024-02-28 09:57:36.000 059 21629.77 383.60 42671.22 88888.00 2024-02-28 09:57:37.000 059 21629.81 383.57 42671.20 88888.00 2024-02-28 09:57:38.000 059 21629.85 383.54 42671.18 88888.00 2024-02-28 09:57:39.000 059 21629.88 383.54 42671.17 88888.00 2024-02-28 09:57:40.000 059 21629.88 383.49 42671.12 47940.20 2024-02-28 09:57:41.000 059 21629.86 383.44 42671.06 88888.00 2024-02-28 09:57:42.000 059 21629.90 383.43 42671.05 88888.00 2024-02-28 09:57:43.000 059 21629.98 383.42 42671.07 88888.00 2024-02-28 09:57:44.000 059 21630.06 383.39 42671.10 88888.00 2024-02-28 09:57:45.000 059 21630.08 383.34 42671.12 47940.72 2024-02-28 09:57:46.000 059 21630.05 383.32 42671.11 88888.00 2024-02-28 09:57:47.000 059 21630.01 383.33 42671.04 88888.00 2024-02-28 09:57:48.000 059 21630.03 383.32 42670.98 88888.00 2024-02-28 09:57:49.000 059 21630.07 383.28 42670.97 88888.00 2024-02-28 09:57:50.000 059 21630.07 383.25 42670.98 47940.13 2024-02-28 09:57:51.000 059 21630.05 383.24 42670.98 88888.00 2024-02-28 09:57:52.000 059 21630.06 383.21 42670.96 88888.00 2024-02-28 09:57:53.000 059 21630.08 383.19 42670.93 88888.00 2024-02-28 09:57:54.000 059 21630.07 383.20 42670.89 88888.00 2024-02-28 09:57:55.000 059 21630.09 383.24 42670.90 47939.98 2024-02-28 09:57:56.000 059 21630.10 383.30 42670.95 88888.00 2024-02-28 09:57:57.000 059 21630.08 383.29 42670.98 88888.00 2024-02-28 09:57:58.000 059 21630.06 383.25 42671.01 88888.00 2024-02-28 09:57:59.000 059 21630.02 383.25 42671.03 88888.00 2024-02-28 09:58:00.000 059 21629.94 383.27 42671.02 47940.21 2024-02-28 09:58:01.000 059 21629.85 383.30 42671.03 88888.00 2024-02-28 09:58:02.000 059 21629.77 383.30 42671.04 88888.00 2024-02-28 09:58:03.000 059 21629.71 383.29 42671.04 88888.00 2024-02-28 09:58:04.000 059 21629.68 383.30 42671.03 88888.00 2024-02-28 09:58:05.000 059 21629.67 383.31 42671.05 47940.74 2024-02-28 09:58:06.000 059 21629.63 383.32 42671.10 88888.00 2024-02-28 09:58:07.000 059 21629.59 383.34 42671.12 88888.00 2024-02-28 09:58:08.000 059 21629.60 383.35 42671.09 88888.00 2024-02-28 09:58:09.000 059 21629.68 383.35 42671.06 88888.00 2024-02-28 09:58:10.000 059 21629.77 383.34 42671.06 47940.57 2024-02-28 09:58:11.000 059 21629.76 383.33 42671.06 88888.00 2024-02-28 09:58:12.000 059 21629.71 383.28 42671.02 88888.00 2024-02-28 09:58:13.000 059 21629.69 383.23 42670.96 88888.00 2024-02-28 09:58:14.000 059 21629.69 383.21 42670.94 88888.00 2024-02-28 09:58:15.000 059 21629.64 383.19 42670.96 47939.86 2024-02-28 09:58:16.000 059 21629.59 383.13 42670.96 88888.00 2024-02-28 09:58:17.000 059 21629.58 383.09 42670.94 88888.00 2024-02-28 09:58:18.000 059 21629.59 383.11 42670.94 88888.00 2024-02-28 09:58:19.000 059 21629.59 383.14 42670.96 88888.00 2024-02-28 09:58:20.000 059 21629.58 383.13 42670.96 47939.68 2024-02-28 09:58:21.000 059 21629.58 383.12 42670.93 88888.00 2024-02-28 09:58:22.000 059 21629.63 383.10 42670.89 88888.00 2024-02-28 09:58:23.000 059 21629.66 383.09 42670.85 88888.00 2024-02-28 09:58:24.000 059 21629.62 383.10 42670.83 88888.00 2024-02-28 09:58:25.000 059 21629.58 383.09 42670.83 47940.51 2024-02-28 09:58:26.000 059 21629.63 383.07 42670.86 88888.00 2024-02-28 09:58:27.000 059 21629.70 383.05 42670.91 88888.00 2024-02-28 09:58:28.000 059 21629.68 383.06 42670.93 88888.00 2024-02-28 09:58:29.000 059 21629.59 383.04 42670.91 88888.00 2024-02-28 09:58:30.000 059 21629.53 382.98 42670.88 47940.85 2024-02-28 09:58:31.000 059 21629.52 382.93 42670.89 88888.00 2024-02-28 09:58:32.000 059 21629.51 382.91 42670.94 88888.00 2024-02-28 09:58:33.000 059 21629.53 382.94 42670.95 88888.00 2024-02-28 09:58:34.000 059 21629.55 382.98 42670.95 88888.00 2024-02-28 09:58:35.000 059 21629.55 382.98 42670.96 47940.59 2024-02-28 09:58:36.000 059 21629.56 382.97 42670.99 88888.00 2024-02-28 09:58:37.000 059 21629.55 382.98 42671.01 88888.00 2024-02-28 09:58:38.000 059 21629.52 382.96 42671.00 88888.00 2024-02-28 09:58:39.000 059 21629.54 382.93 42670.98 88888.00 2024-02-28 09:58:40.000 059 21629.57 382.94 42670.98 47940.46 2024-02-28 09:58:41.000 059 21629.54 382.95 42670.96 88888.00 2024-02-28 09:58:42.000 059 21629.50 382.93 42670.93 88888.00 2024-02-28 09:58:43.000 059 21629.52 382.91 42670.89 88888.00 2024-02-28 09:58:44.000 059 21629.55 382.91 42670.90 88888.00 2024-02-28 09:58:45.000 059 21629.56 382.95 42670.95 47939.77 2024-02-28 09:58:46.000 059 21629.55 382.99 42671.00 88888.00 2024-02-28 09:58:47.000 059 21629.54 383.01 42671.02 88888.00 2024-02-28 09:58:48.000 059 21629.48 383.03 42671.02 88888.00 2024-02-28 09:58:49.000 059 21629.43 383.02 42670.98 88888.00 2024-02-28 09:58:50.000 059 21629.43 383.02 42670.97 99999.00 2024-02-28 09:58:51.000 059 21629.44 383.03 42671.00 99999.00 2024-02-28 09:58:52.000 059 21629.43 383.04 42671.01 99999.00 2024-02-28 09:58:53.000 059 21629.40 383.08 42671.00 99999.00 2024-02-28 09:58:54.000 059 21629.32 383.17 42671.02 99999.00 2024-02-28 09:58:55.000 059 21629.28 383.21 42671.07 47940.19 2024-02-28 09:58:56.000 059 21629.27 383.19 42671.11 88888.00 2024-02-28 09:58:57.000 059 21629.24 383.19 42671.09 88888.00 2024-02-28 09:58:58.000 059 21629.21 383.21 42671.05 88888.00 2024-02-28 09:58:59.000 059 21629.23 383.21 42671.04 88888.00 2024-02-28 09:59:00.000 059 21629.23 383.18 42671.05 47939.51 2024-02-28 09:59:01.000 059 21629.16 383.15 42671.09 88888.00 2024-02-28 09:59:02.000 059 21629.08 383.13 42671.11 88888.00 2024-02-28 09:59:03.000 059 21629.04 383.16 42671.13 88888.00 2024-02-28 09:59:04.000 059 21629.02 383.20 42671.17 88888.00 2024-02-28 09:59:05.000 059 21628.98 383.23 42671.22 47940.54 2024-02-28 09:59:06.000 059 21628.95 383.30 42671.28 88888.00 2024-02-28 09:59:07.000 059 21628.96 383.39 42671.31 88888.00 2024-02-28 09:59:08.000 059 21628.98 383.40 42671.27 88888.00 2024-02-28 09:59:09.000 059 21628.99 383.36 42671.20 88888.00 2024-02-28 09:59:10.000 059 21628.96 383.34 42671.17 47940.31 2024-02-28 09:59:11.000 059 21628.92 383.34 42671.19 88888.00 2024-02-28 09:59:12.000 059 21628.97 383.32 42671.26 88888.00 2024-02-28 09:59:13.000 059 21628.99 383.31 42671.32 88888.00 2024-02-28 09:59:14.000 059 21628.92 383.35 42671.32 88888.00 2024-02-28 09:59:15.000 059 21628.83 383.38 42671.29 47940.26 2024-02-28 09:59:16.000 059 21628.80 383.38 42671.27 88888.00 2024-02-28 09:59:17.000 059 21628.82 383.35 42671.30 88888.00 2024-02-28 09:59:18.000 059 21628.85 383.34 42671.35 88888.00 2024-02-28 09:59:19.000 059 21628.84 383.35 42671.35 88888.00 2024-02-28 09:59:20.000 059 21628.81 383.37 42671.31 47940.18 2024-02-28 09:59:21.000 059 21628.82 383.41 42671.28 88888.00 2024-02-28 09:59:22.000 059 21628.83 383.46 42671.27 88888.00 2024-02-28 09:59:23.000 059 21628.84 383.50 42671.27 88888.00 2024-02-28 09:59:24.000 059 21628.85 383.51 42671.28 88888.00 2024-02-28 09:59:25.000 059 21628.85 383.48 42671.27 47940.32 2024-02-28 09:59:26.000 059 21628.87 383.47 42671.27 88888.00 2024-02-28 09:59:27.000 059 21628.92 383.46 42671.30 88888.00 2024-02-28 09:59:28.000 059 21628.90 383.46 42671.33 88888.00 2024-02-28 09:59:29.000 059 21628.87 383.50 42671.34 88888.00 2024-02-28 09:59:30.000 059 21628.87 383.55 42671.33 47940.81 2024-02-28 09:59:31.000 059 21628.85 383.59 42671.31 88888.00 2024-02-28 09:59:32.000 059 21628.79 383.60 42671.32 88888.00 2024-02-28 09:59:33.000 059 21628.74 383.62 42671.38 88888.00 2024-02-28 09:59:34.000 059 21628.74 383.64 42671.46 88888.00 2024-02-28 09:59:35.000 059 21628.73 383.64 42671.48 47939.97 2024-02-28 09:59:36.000 059 21628.70 383.63 42671.45 88888.00 2024-02-28 09:59:37.000 059 21628.67 383.66 42671.46 88888.00 2024-02-28 09:59:38.000 059 21628.62 383.69 42671.49 88888.00 2024-02-28 09:59:39.000 059 21628.56 383.67 42671.50 88888.00 2024-02-28 09:59:40.000 059 21628.54 383.67 42671.51 47939.89 2024-02-28 09:59:41.000 059 21628.56 383.69 42671.52 88888.00 2024-02-28 09:59:42.000 059 21628.55 383.70 42671.52 88888.00 2024-02-28 09:59:43.000 059 21628.55 383.73 42671.53 88888.00 2024-02-28 09:59:44.000 059 21628.57 383.73 42671.53 88888.00 2024-02-28 09:59:45.000 059 21628.56 383.74 42671.50 47940.57 2024-02-28 09:59:46.000 059 21628.52 383.78 42671.49 88888.00 2024-02-28 09:59:47.000 059 21628.49 383.84 42671.52 88888.00 2024-02-28 09:59:48.000 059 21628.48 383.89 42671.58 88888.00 2024-02-28 09:59:49.000 059 21628.51 383.92 42671.62 88888.00 2024-02-28 09:59:50.000 059 21628.53 383.94 42671.63 99999.00 2024-02-28 09:59:51.000 059 21628.50 383.96 42671.64 99999.00 2024-02-28 09:59:52.000 059 21628.44 383.97 42671.64 99999.00 2024-02-28 09:59:53.000 059 21628.40 384.00 42671.62 99999.00 2024-02-28 09:59:54.000 059 21628.40 384.06 42671.61 99999.00 2024-02-28 09:59:55.000 059 21628.40 384.08 42671.62 47940.17 2024-02-28 09:59:56.000 059 21628.39 384.07 42671.67 88888.00 2024-02-28 09:59:57.000 059 21628.41 384.06 42671.73 88888.00 2024-02-28 09:59:58.000 059 21628.41 384.04 42671.72 88888.00 2024-02-28 09:59:59.000 059 21628.35 384.05 42671.69 88888.00 2024-02-28 10:00:00.000 059 21628.32 384.11 42671.68 47940.10 2024-02-28 10:00:01.000 059 21628.34 384.16 42671.68 88888.00 2024-02-28 10:00:02.000 059 21628.38 384.16 42671.69 88888.00 2024-02-28 10:00:03.000 059 21628.43 384.13 42671.70 88888.00 2024-02-28 10:00:04.000 059 21628.47 384.11 42671.69 88888.00 2024-02-28 10:00:05.000 059 21628.48 384.11 42671.66 47940.81 2024-02-28 10:00:06.000 059 21628.48 384.12 42671.63 88888.00 2024-02-28 10:00:07.000 059 21628.46 384.12 42671.64 88888.00 2024-02-28 10:00:08.000 059 21628.46 384.13 42671.71 88888.00 2024-02-28 10:00:09.000 059 21628.46 384.14 42671.75 88888.00 2024-02-28 10:00:10.000 059 21628.42 384.12 42671.70 47940.09 2024-02-28 10:00:11.000 059 21628.35 384.09 42671.67 88888.00 2024-02-28 10:00:12.000 059 21628.31 384.09 42671.67 88888.00 2024-02-28 10:00:13.000 059 21628.35 384.11 42671.67 88888.00 2024-02-28 10:00:14.000 059 21628.37 384.11 42671.66 88888.00 2024-02-28 10:00:15.000 059 21628.32 384.09 42671.64 47939.82 2024-02-28 10:00:16.000 059 21628.23 384.08 42671.66 88888.00 2024-02-28 10:00:17.000 059 21628.16 384.09 42671.70 88888.00 2024-02-28 10:00:18.000 059 21628.13 384.11 42671.73 88888.00 2024-02-28 10:00:19.000 059 21628.09 384.13 42671.73 88888.00 2024-02-28 10:00:20.000 059 21628.03 384.15 42671.73 47940.72 2024-02-28 10:00:21.000 059 21628.01 384.17 42671.77 88888.00 2024-02-28 10:00:22.000 059 21628.02 384.19 42671.81 88888.00 2024-02-28 10:00:23.000 059 21628.06 384.18 42671.79 88888.00 2024-02-28 10:00:24.000 059 21628.11 384.15 42671.75 88888.00 2024-02-28 10:00:25.000 059 21628.13 384.11 42671.77 47940.68 2024-02-28 10:00:26.000 059 21628.11 384.10 42671.80 88888.00 2024-02-28 10:00:27.000 059 21628.15 384.12 42671.81 88888.00 2024-02-28 10:00:28.000 059 21628.17 384.10 42671.82 88888.00 2024-02-28 10:00:29.000 059 21628.14 384.09 42671.83 88888.00 2024-02-28 10:00:30.000 059 21628.10 384.13 42671.86 47940.40 2024-02-28 10:00:31.000 059 21628.08 384.19 42671.85 88888.00 2024-02-28 10:00:32.000 059 21628.05 384.16 42671.82 88888.00 2024-02-28 10:00:33.000 059 21628.03 384.08 42671.80 88888.00 2024-02-28 10:00:34.000 059 21628.04 384.03 42671.80 88888.00 2024-02-28 10:00:35.000 059 21628.08 384.02 42671.82 47940.51 2024-02-28 10:00:36.000 059 21628.12 384.02 42671.88 88888.00 2024-02-28 10:00:37.000 059 21628.14 384.02 42671.90 88888.00 2024-02-28 10:00:38.000 059 21628.16 384.02 42671.86 88888.00 2024-02-28 10:00:39.000 059 21628.22 384.01 42671.81 88888.00 2024-02-28 10:00:40.000 059 21628.28 383.99 42671.79 47940.53 2024-02-28 10:00:41.000 059 21628.35 384.00 42671.80 88888.00 2024-02-28 10:00:42.000 059 21628.40 384.05 42671.79 88888.00 2024-02-28 10:00:43.000 059 21628.42 384.06 42671.79 88888.00 2024-02-28 10:00:44.000 059 21628.43 384.04 42671.77 88888.00 2024-02-28 10:00:45.000 059 21628.41 384.01 42671.72 47939.86 2024-02-28 10:00:46.000 059 21628.34 383.97 42671.63 88888.00 2024-02-28 10:00:47.000 059 21628.32 383.91 42671.57 88888.00 2024-02-28 10:00:48.000 059 21628.42 383.89 42671.57 88888.00 2024-02-28 10:00:49.000 059 21628.48 383.92 42671.62 88888.00 2024-02-28 10:00:50.000 059 21628.44 383.94 42671.64 47940.61 2024-02-28 10:00:51.000 059 21628.40 383.91 42671.66 88888.00 2024-02-28 10:00:52.000 059 21628.41 383.87 42671.68 88888.00 2024-02-28 10:00:53.000 059 21628.43 383.88 42671.66 88888.00 2024-02-28 10:00:54.000 059 21628.42 383.94 42671.59 88888.00 2024-02-28 10:00:55.000 059 21628.40 383.98 42671.57 47939.97 2024-02-28 10:00:56.000 059 21628.40 383.98 42671.59 88888.00 2024-02-28 10:00:57.000 059 21628.42 383.95 42671.59 88888.00 2024-02-28 10:00:58.000 059 21628.41 383.95 42671.59 88888.00 2024-02-28 10:00:59.000 059 21628.41 383.99 42671.61 88888.00 2024-02-28 10:01:00.000 059 21628.41 384.04 42671.62 47940.21 2024-02-28 10:01:01.000 059 21628.37 384.08 42671.62 88888.00 2024-02-28 10:01:02.000 059 21628.32 384.11 42671.62 88888.00 2024-02-28 10:01:03.000 059 21628.34 384.13 42671.63 88888.00 2024-02-28 10:01:04.000 059 21628.36 384.11 42671.62 88888.00 2024-02-28 10:01:05.000 059 21628.34 384.11 42671.62 47940.45 2024-02-28 10:01:06.000 059 21628.32 384.17 42671.66 88888.00 2024-02-28 10:01:07.000 059 21628.30 384.24 42671.69 88888.00 2024-02-28 10:01:08.000 059 21628.26 384.28 42671.69 88888.00 2024-02-28 10:01:09.000 059 21628.28 384.29 42671.71 88888.00 2024-02-28 10:01:10.000 059 21628.33 384.29 42671.72 47940.50 2024-02-28 10:01:11.000 059 21628.35 384.29 42671.69 88888.00 2024-02-28 10:01:12.000 059 21628.35 384.29 42671.65 88888.00 2024-02-28 10:01:13.000 059 21628.35 384.30 42671.65 88888.00 2024-02-28 10:01:14.000 059 21628.34 384.33 42671.68 88888.00 2024-02-28 10:01:15.000 059 21628.37 384.36 42671.69 47940.60 2024-02-28 10:01:16.000 059 21628.42 384.35 42671.69 88888.00 2024-02-28 10:01:17.000 059 21628.44 384.32 42671.69 88888.00 2024-02-28 10:01:18.000 059 21628.44 384.31 42671.69 88888.00 2024-02-28 10:01:19.000 059 21628.46 384.33 42671.67 88888.00 2024-02-28 10:01:20.000 059 21628.46 384.36 42671.64 47939.49 2024-02-28 10:01:21.000 059 21628.42 384.40 42671.64 88888.00 2024-02-28 10:01:22.000 059 21628.42 384.42 42671.66 88888.00 2024-02-28 10:01:23.000 059 21628.47 384.43 42671.69 88888.00 2024-02-28 10:01:24.000 059 21628.53 384.41 42671.69 88888.00 2024-02-28 10:01:25.000 059 21628.55 384.38 42671.69 47940.53 2024-02-28 10:01:26.000 059 21628.54 384.36 42671.68 88888.00 2024-02-28 10:01:27.000 059 21628.52 384.36 42671.66 88888.00 2024-02-28 10:01:28.000 059 21628.52 384.37 42671.62 88888.00 2024-02-28 10:01:29.000 059 21628.53 384.40 42671.58 88888.00 2024-02-28 10:01:30.000 059 21628.56 384.46 42671.55 47940.72 2024-02-28 10:01:31.000 059 21628.59 384.50 42671.58 88888.00 2024-02-28 10:01:32.000 059 21628.57 384.47 42671.60 88888.00 2024-02-28 10:01:33.000 059 21628.51 384.42 42671.56 88888.00 2024-02-28 10:01:34.000 059 21628.49 384.44 42671.56 88888.00 2024-02-28 10:01:35.000 059 21628.52 384.47 42671.61 47939.93 2024-02-28 10:01:36.000 059 21628.55 384.48 42671.65 88888.00 2024-02-28 10:01:37.000 059 21628.56 384.50 42671.66 88888.00 2024-02-28 10:01:38.000 059 21628.56 384.50 42671.62 88888.00 2024-02-28 10:01:39.000 059 21628.51 384.47 42671.54 88888.00 2024-02-28 10:01:40.000 059 21628.44 384.46 42671.50 47939.91 2024-02-28 10:01:41.000 059 21628.43 384.50 42671.53 88888.00 2024-02-28 10:01:42.000 059 21628.48 384.58 42671.56 88888.00 2024-02-28 10:01:43.000 059 21628.54 384.64 42671.57 88888.00 2024-02-28 10:01:44.000 059 21628.52 384.64 42671.57 88888.00 2024-02-28 10:01:45.000 059 21628.50 384.58 42671.55 47940.50 2024-02-28 10:01:46.000 059 21628.54 384.52 42671.55 88888.00 2024-02-28 10:01:47.000 059 21628.57 384.46 42671.55 88888.00 2024-02-28 10:01:48.000 059 21628.58 384.45 42671.56 88888.00 2024-02-28 10:01:49.000 059 21628.60 384.50 42671.56 88888.00 2024-02-28 10:01:50.000 059 21628.61 384.52 42671.55 47939.60 2024-02-28 10:01:51.000 059 21628.58 384.51 42671.56 88888.00 2024-02-28 10:01:52.000 059 21628.50 384.51 42671.55 88888.00 2024-02-28 10:01:53.000 059 21628.48 384.56 42671.54 88888.00 2024-02-28 10:01:54.000 059 21628.50 384.61 42671.54 88888.00 2024-02-28 10:01:55.000 059 21628.47 384.58 42671.51 47940.67 2024-02-28 10:01:56.000 059 21628.43 384.50 42671.47 88888.00 2024-02-28 10:01:57.000 059 21628.45 384.46 42671.47 88888.00 2024-02-28 10:01:58.000 059 21628.50 384.45 42671.48 88888.00 2024-02-28 10:01:59.000 059 21628.50 384.48 42671.47 88888.00 2024-02-28 10:02:00.000 059 21628.50 384.52 42671.49 47940.58 2024-02-28 10:02:01.000 059 21628.53 384.50 42671.51 88888.00 2024-02-28 10:02:02.000 059 21628.56 384.47 42671.53 88888.00 2024-02-28 10:02:03.000 059 21628.59 384.45 42671.53 88888.00 2024-02-28 10:02:04.000 059 21628.60 384.44 42671.50 88888.00 2024-02-28 10:02:05.000 059 21628.58 384.44 42671.48 47940.74 2024-02-28 10:02:06.000 059 21628.58 384.42 42671.46 88888.00 2024-02-28 10:02:07.000 059 21628.60 384.38 42671.46 88888.00 2024-02-28 10:02:08.000 059 21628.61 384.37 42671.48 88888.00 2024-02-28 10:02:09.000 059 21628.57 384.35 42671.50 88888.00 2024-02-28 10:02:10.000 059 21628.56 384.34 42671.52 47939.77 2024-02-28 10:02:11.000 059 21628.57 384.31 42671.49 88888.00 2024-02-28 10:02:12.000 059 21628.57 384.27 42671.41 88888.00 2024-02-28 10:02:13.000 059 21628.61 384.25 42671.39 88888.00 2024-02-28 10:02:14.000 059 21628.67 384.27 42671.39 88888.00 2024-02-28 10:02:15.000 059 21628.73 384.32 42671.40 47939.88 2024-02-28 10:02:16.000 059 21628.80 384.37 42671.44 88888.00 2024-02-28 10:02:17.000 059 21628.86 384.39 42671.45 88888.00 2024-02-28 10:02:18.000 059 21628.90 384.40 42671.39 88888.00 2024-02-28 10:02:19.000 059 21628.92 384.40 42671.33 88888.00 2024-02-28 10:02:20.000 059 21628.94 384.36 42671.30 47939.91 2024-02-28 10:02:21.000 059 21628.97 384.30 42671.28 88888.00 2024-02-28 10:02:22.000 059 21628.98 384.27 42671.27 88888.00 2024-02-28 10:02:23.000 059 21628.98 384.27 42671.26 88888.00 2024-02-28 10:02:24.000 059 21629.00 384.30 42671.27 88888.00 2024-02-28 10:02:25.000 059 21629.01 384.30 42671.30 47939.71 2024-02-28 10:02:26.000 059 21629.00 384.24 42671.29 88888.00 2024-02-28 10:02:27.000 059 21628.99 384.20 42671.27 88888.00 2024-02-28 10:02:28.000 059 21628.98 384.17 42671.24 88888.00 2024-02-28 10:02:29.000 059 21628.98 384.15 42671.22 88888.00 2024-02-28 10:02:30.000 059 21629.01 384.15 42671.21 47940.12 2024-02-28 10:02:31.000 059 21629.03 384.09 42671.17 88888.00 2024-02-28 10:02:32.000 059 21629.06 384.02 42671.14 88888.00 2024-02-28 10:02:33.000 059 21629.10 384.06 42671.13 88888.00 2024-02-28 10:02:34.000 059 21629.12 384.12 42671.12 88888.00 2024-02-28 10:02:35.000 059 21629.10 384.13 42671.12 47939.73 2024-02-28 10:02:36.000 059 21629.07 384.13 42671.09 88888.00 2024-02-28 10:02:37.000 059 21629.06 384.11 42671.03 88888.00 2024-02-28 10:02:38.000 059 21629.10 384.04 42670.96 88888.00 2024-02-28 10:02:39.000 059 21629.16 383.98 42670.93 88888.00 2024-02-28 10:02:40.000 059 21629.17 383.97 42670.95 47940.10 2024-02-28 10:02:41.000 059 21629.17 383.97 42670.94 88888.00 2024-02-28 10:02:42.000 059 21629.19 383.95 42670.88 88888.00 2024-02-28 10:02:43.000 059 21629.24 383.96 42670.86 88888.00 2024-02-28 10:02:44.000 059 21629.30 384.00 42670.89 88888.00 2024-02-28 10:02:45.000 059 21629.32 384.02 42670.93 47939.83 2024-02-28 10:02:46.000 059 21629.31 383.99 42670.90 88888.00 2024-02-28 10:02:47.000 059 21629.32 383.94 42670.85 88888.00 2024-02-28 10:02:48.000 059 21629.35 383.93 42670.82 88888.00 2024-02-28 10:02:49.000 059 21629.38 383.96 42670.82 88888.00 2024-02-28 10:02:50.000 059 21629.40 384.00 42670.80 47940.43 2024-02-28 10:02:51.000 059 21629.42 384.03 42670.78 88888.00 2024-02-28 10:02:52.000 059 21629.47 384.05 42670.78 88888.00 2024-02-28 10:02:53.000 059 21629.48 384.07 42670.79 88888.00 2024-02-28 10:02:54.000 059 21629.47 384.11 42670.82 88888.00 2024-02-28 10:02:55.000 059 21629.50 384.16 42670.81 47939.62 2024-02-28 10:02:56.000 059 21629.59 384.20 42670.75 88888.00 2024-02-28 10:02:57.000 059 21629.66 384.26 42670.69 88888.00 2024-02-28 10:02:58.000 059 21629.66 384.30 42670.63 88888.00 2024-02-28 10:02:59.000 059 21629.61 384.32 42670.59 88888.00 2024-02-28 10:03:00.000 059 21629.59 384.37 42670.54 47939.32 2024-02-28 10:03:01.000 059 21629.59 384.44 42670.49 88888.00 2024-02-28 10:03:02.000 059 21629.54 384.51 42670.41 88888.00 2024-02-28 10:03:03.000 059 21629.48 384.58 42670.33 88888.00 2024-02-28 10:03:04.000 059 21629.38 384.60 42670.27 88888.00 2024-02-28 10:03:05.000 059 21629.24 384.61 42670.23 47938.96 2024-02-28 10:03:06.000 059 21629.10 384.69 42670.17 88888.00 2024-02-28 10:03:07.000 059 21628.99 384.78 42670.11 88888.00 2024-02-28 10:03:08.000 059 21628.90 384.76 42670.07 88888.00 2024-02-28 10:03:09.000 059 21628.78 384.62 42670.05 88888.00 2024-02-28 10:03:10.000 059 21628.64 384.44 42670.02 99999.00 2024-02-28 10:03:11.000 059 21628.51 384.26 42669.99 99999.00 2024-02-28 10:03:12.000 059 21628.47 384.09 42669.99 99999.00 2024-02-28 10:03:13.000 059 21628.56 383.95 42670.03 99999.00 2024-02-28 10:03:14.000 059 21628.67 383.89 42670.07 99999.00 2024-02-28 10:03:15.000 059 21628.69 383.89 42670.11 47939.37 2024-02-28 10:03:16.000 059 21628.75 383.91 42670.17 88888.00 2024-02-28 10:03:17.000 059 21628.85 383.96 42670.20 88888.00 2024-02-28 10:03:18.000 059 21628.90 384.00 42670.16 88888.00 2024-02-28 10:03:19.000 059 21628.90 383.92 42670.09 88888.00 2024-02-28 10:03:20.000 059 21628.94 383.78 42670.04 47938.72 2024-02-28 10:03:21.000 059 21629.01 383.68 42670.04 88888.00 2024-02-28 10:03:22.000 059 21629.09 383.60 42670.05 88888.00 2024-02-28 10:03:23.000 059 21629.21 383.52 42670.02 88888.00 2024-02-28 10:03:24.000 059 21629.38 383.47 42670.03 88888.00 2024-02-28 10:03:25.000 059 21629.52 383.45 42670.07 99999.00 2024-02-28 10:03:26.000 059 21629.57 383.43 42670.11 99999.00 2024-02-28 10:03:27.000 059 21629.55 383.39 42670.12 99999.00 2024-02-28 10:03:28.000 059 21629.58 383.37 42670.11 99999.00 2024-02-28 10:03:29.000 059 21629.62 383.37 42670.08 99999.00 2024-02-28 10:03:30.000 059 21629.59 383.36 42670.07 47939.07 2024-02-28 10:03:31.000 059 21629.52 383.35 42670.11 88888.00 2024-02-28 10:03:32.000 059 21629.49 383.35 42670.10 88888.00 2024-02-28 10:03:33.000 059 21629.50 383.38 42670.07 88888.00 2024-02-28 10:03:34.000 059 21629.52 383.39 42670.10 88888.00 2024-02-28 10:03:35.000 059 21629.48 383.38 42670.10 47939.78 2024-02-28 10:03:36.000 059 21629.40 383.37 42670.05 88888.00 2024-02-28 10:03:37.000 059 21629.32 383.37 42670.02 88888.00 2024-02-28 10:03:38.000 059 21629.31 383.38 42670.02 88888.00 2024-02-28 10:03:39.000 059 21629.34 383.37 42670.04 88888.00 2024-02-28 10:03:40.000 059 21629.33 383.38 42670.06 47938.88 2024-02-28 10:03:41.000 059 21629.27 383.41 42670.05 88888.00 2024-02-28 10:03:42.000 059 21629.17 383.43 42670.02 88888.00 2024-02-28 10:03:43.000 059 21629.09 383.41 42670.00 88888.00 2024-02-28 10:03:44.000 059 21629.06 383.35 42669.99 88888.00 2024-02-28 10:03:45.000 059 21629.03 383.26 42669.99 47939.56 2024-02-28 10:03:46.000 059 21629.06 383.22 42670.00 88888.00 2024-02-28 10:03:47.000 059 21629.10 383.24 42669.99 88888.00 2024-02-28 10:03:48.000 059 21629.08 383.27 42669.99 88888.00 2024-02-28 10:03:49.000 059 21629.06 383.27 42670.01 88888.00 2024-02-28 10:03:50.000 059 21629.10 383.29 42670.01 47939.20 2024-02-28 10:03:51.000 059 21629.14 383.26 42669.98 88888.00 2024-02-28 10:03:52.000 059 21629.10 383.18 42669.92 88888.00 2024-02-28 10:03:53.000 059 21629.04 383.10 42669.87 88888.00 2024-02-28 10:03:54.000 059 21629.03 383.04 42669.84 88888.00 2024-02-28 10:03:55.000 059 21629.07 383.00 42669.82 99999.00 2024-02-28 10:03:56.000 059 21629.14 382.95 42669.79 99999.00 2024-02-28 10:03:57.000 059 21629.22 382.92 42669.76 99999.00 2024-02-28 10:03:58.000 059 21629.32 382.97 42669.78 99999.00 2024-02-28 10:03:59.000 059 21629.41 383.02 42669.80 99999.00 2024-02-28 10:04:00.000 059 21629.48 383.00 42669.78 47939.34 2024-02-28 10:04:01.000 059 21629.51 382.93 42669.73 88888.00 2024-02-28 10:04:02.000 059 21629.52 382.89 42669.67 88888.00 2024-02-28 10:04:03.000 059 21629.57 382.88 42669.64 88888.00 2024-02-28 10:04:04.000 059 21629.63 382.86 42669.66 88888.00 2024-02-28 10:04:05.000 059 21629.63 382.80 42669.70 47939.68 2024-02-28 10:04:06.000 059 21629.62 382.75 42669.72 88888.00 2024-02-28 10:04:07.000 059 21629.64 382.74 42669.68 88888.00 2024-02-28 10:04:08.000 059 21629.69 382.75 42669.63 88888.00 2024-02-28 10:04:09.000 059 21629.68 382.72 42669.61 88888.00 2024-02-28 10:04:10.000 059 21629.60 382.69 42669.59 47938.81 2024-02-28 10:04:11.000 059 21629.60 382.69 42669.62 88888.00 2024-02-28 10:04:12.000 059 21629.61 382.72 42669.68 88888.00 2024-02-28 10:04:13.000 059 21629.54 382.74 42669.70 88888.00 2024-02-28 10:04:14.000 059 21629.47 382.74 42669.72 88888.00 2024-02-28 10:04:15.000 059 21629.44 382.73 42669.77 47938.67 2024-02-28 10:04:16.000 059 21629.39 382.73 42669.79 88888.00 2024-02-28 10:04:17.000 059 21629.32 382.78 42669.80 88888.00 2024-02-28 10:04:18.000 059 21629.26 382.81 42669.80 88888.00 2024-02-28 10:04:19.000 059 21629.18 382.79 42669.77 88888.00 2024-02-28 10:04:20.000 059 21629.12 382.74 42669.71 47938.60 2024-02-28 10:04:21.000 059 21629.06 382.74 42669.71 88888.00 2024-02-28 10:04:22.000 059 21629.02 382.79 42669.74 88888.00 2024-02-28 10:04:23.000 059 21628.99 382.84 42669.80 88888.00 2024-02-28 10:04:24.000 059 21628.94 382.86 42669.85 88888.00 2024-02-28 10:04:25.000 059 21628.90 382.83 42669.87 47939.49 2024-02-28 10:04:26.000 059 21628.86 382.83 42669.89 88888.00 2024-02-28 10:04:27.000 059 21628.84 382.83 42669.91 88888.00 2024-02-28 10:04:28.000 059 21628.82 382.84 42669.87 88888.00 2024-02-28 10:04:29.000 059 21628.83 382.87 42669.82 88888.00 2024-02-28 10:04:30.000 059 21628.84 382.88 42669.79 47939.32 2024-02-28 10:04:31.000 059 21628.85 382.86 42669.81 88888.00 2024-02-28 10:04:32.000 059 21628.85 382.83 42669.83 88888.00 2024-02-28 10:04:33.000 059 21628.83 382.82 42669.82 88888.00 2024-02-28 10:04:34.000 059 21628.83 382.85 42669.81 88888.00 2024-02-28 10:04:35.000 059 21628.82 382.85 42669.86 47939.55 2024-02-28 10:04:36.000 059 21628.82 382.83 42669.93 88888.00 2024-02-28 10:04:37.000 059 21628.83 382.82 42669.94 88888.00 2024-02-28 10:04:38.000 059 21628.83 382.84 42669.90 88888.00 2024-02-28 10:04:39.000 059 21628.84 382.88 42669.90 88888.00 2024-02-28 10:04:40.000 059 21628.85 382.92 42669.87 47939.18 2024-02-28 10:04:41.000 059 21628.82 382.91 42669.81 88888.00 2024-02-28 10:04:42.000 059 21628.81 382.86 42669.79 88888.00 2024-02-28 10:04:43.000 059 21628.85 382.83 42669.80 88888.00 2024-02-28 10:04:44.000 059 21628.91 382.84 42669.83 88888.00 2024-02-28 10:04:45.000 059 21628.95 382.81 42669.81 47939.37 2024-02-28 10:04:46.000 059 21628.95 382.77 42669.78 88888.00 2024-02-28 10:04:47.000 059 21628.92 382.78 42669.82 88888.00 2024-02-28 10:04:48.000 059 21628.91 382.82 42669.88 88888.00 2024-02-28 10:04:49.000 059 21628.94 382.82 42669.87 88888.00 2024-02-28 10:04:50.000 059 21628.93 382.79 42669.84 47938.84 2024-02-28 10:04:51.000 059 21628.84 382.76 42669.86 88888.00 2024-02-28 10:04:52.000 059 21628.78 382.73 42669.90 88888.00 2024-02-28 10:04:53.000 059 21628.76 382.74 42669.98 88888.00 2024-02-28 10:04:54.000 059 21628.73 382.77 42670.01 88888.00 2024-02-28 10:04:55.000 059 21628.71 382.78 42670.02 47939.50 2024-02-28 10:04:56.000 059 21628.75 382.84 42670.09 88888.00 2024-02-28 10:04:57.000 059 21628.78 382.96 42670.16 88888.00 2024-02-28 10:04:58.000 059 21628.74 383.06 42670.19 88888.00 2024-02-28 10:04:59.000 059 21628.66 383.12 42670.23 88888.00 2024-02-28 10:05:00.000 059 21628.61 383.14 42670.31 47939.42 2024-02-28 10:05:01.000 059 21628.57 383.13 42670.34 88888.00 2024-02-28 10:05:02.000 059 21628.56 383.13 42670.35 88888.00 2024-02-28 10:05:03.000 059 21628.58 383.22 42670.38 88888.00 2024-02-28 10:05:04.000 059 21628.58 383.30 42670.41 88888.00 2024-02-28 10:05:05.000 059 21628.50 383.28 42670.41 47939.69 2024-02-28 10:05:06.000 059 21628.45 383.23 42670.38 88888.00 2024-02-28 10:05:07.000 059 21628.43 383.20 42670.37 88888.00 2024-02-28 10:05:08.000 059 21628.40 383.15 42670.34 88888.00 2024-02-28 10:05:09.000 059 21628.37 383.13 42670.30 88888.00 2024-02-28 10:05:10.000 059 21628.34 383.17 42670.29 47939.45 2024-02-28 10:05:11.000 059 21628.33 383.17 42670.33 88888.00 2024-02-28 10:05:12.000 059 21628.37 383.12 42670.38 88888.00 2024-02-28 10:05:13.000 059 21628.43 383.07 42670.39 88888.00 2024-02-28 10:05:14.000 059 21628.48 383.04 42670.37 88888.00 2024-02-28 10:05:15.000 059 21628.50 383.04 42670.33 47939.15 2024-02-28 10:05:16.000 059 21628.47 383.01 42670.32 88888.00 2024-02-28 10:05:17.000 059 21628.45 382.96 42670.31 88888.00 2024-02-28 10:05:18.000 059 21628.46 382.93 42670.28 88888.00 2024-02-28 10:05:19.000 059 21628.48 382.91 42670.23 88888.00 2024-02-28 10:05:20.000 059 21628.48 382.86 42670.21 47938.78 2024-02-28 10:05:21.000 059 21628.50 382.83 42670.22 88888.00 2024-02-28 10:05:22.000 059 21628.51 382.82 42670.22 88888.00 2024-02-28 10:05:23.000 059 21628.50 382.81 42670.21 88888.00 2024-02-28 10:05:24.000 059 21628.48 382.81 42670.21 88888.00 2024-02-28 10:05:25.000 059 21628.48 382.74 42670.22 47939.25 2024-02-28 10:05:26.000 059 21628.48 382.69 42670.22 88888.00 2024-02-28 10:05:27.000 059 21628.47 382.68 42670.22 88888.00 2024-02-28 10:05:28.000 059 21628.46 382.66 42670.21 88888.00 2024-02-28 10:05:29.000 059 21628.44 382.58 42670.17 88888.00 2024-02-28 10:05:30.000 059 21628.44 382.53 42670.14 47939.41 2024-02-28 10:05:31.000 059 21628.46 382.55 42670.14 88888.00 2024-02-28 10:05:32.000 059 21628.48 382.57 42670.15 88888.00 2024-02-28 10:05:33.000 059 21628.50 382.57 42670.16 88888.00 2024-02-28 10:05:34.000 059 21628.56 382.55 42670.18 88888.00 2024-02-28 10:05:35.000 059 21628.57 382.49 42670.16 47938.56 2024-02-28 10:05:36.000 059 21628.51 382.42 42670.08 88888.00 2024-02-28 10:05:37.000 059 21628.47 382.40 42670.05 88888.00 2024-02-28 10:05:38.000 059 21628.46 382.44 42670.08 88888.00 2024-02-28 10:05:39.000 059 21628.44 382.46 42670.10 88888.00 2024-02-28 10:05:40.000 059 21628.43 382.47 42670.11 47939.16 2024-02-28 10:05:41.000 059 21628.40 382.51 42670.14 88888.00 2024-02-28 10:05:42.000 059 21628.40 382.55 42670.13 88888.00 2024-02-28 10:05:43.000 059 21628.43 382.56 42670.11 88888.00 2024-02-28 10:05:44.000 059 21628.41 382.53 42670.10 88888.00 2024-02-28 10:05:45.000 059 21628.34 382.49 42670.11 47938.41 2024-02-28 10:05:46.000 059 21628.31 382.48 42670.16 88888.00 2024-02-28 10:05:47.000 059 21628.32 382.51 42670.20 88888.00 2024-02-28 10:05:48.000 059 21628.32 382.55 42670.21 88888.00 2024-02-28 10:05:49.000 059 21628.29 382.56 42670.22 88888.00 2024-02-28 10:05:50.000 059 21628.30 382.56 42670.21 47938.96 2024-02-28 10:05:51.000 059 21628.34 382.56 42670.16 88888.00 2024-02-28 10:05:52.000 059 21628.32 382.50 42670.11 88888.00 2024-02-28 10:05:53.000 059 21628.27 382.41 42670.10 88888.00 2024-02-28 10:05:54.000 059 21628.28 382.38 42670.15 88888.00 2024-02-28 10:05:55.000 059 21628.31 382.40 42670.15 47939.06 2024-02-28 10:05:56.000 059 21628.33 382.38 42670.09 88888.00 2024-02-28 10:05:57.000 059 21628.36 382.39 42670.05 88888.00 2024-02-28 10:05:58.000 059 21628.42 382.42 42670.06 88888.00 2024-02-28 10:05:59.000 059 21628.49 382.42 42670.09 88888.00 2024-02-28 10:06:00.000 059 21628.53 382.39 42670.09 47938.29 2024-02-28 10:06:01.000 059 21628.52 382.38 42670.06 88888.00 2024-02-28 10:06:02.000 059 21628.50 382.37 42670.03 88888.00 2024-02-28 10:06:03.000 059 21628.50 382.35 42670.05 88888.00 2024-02-28 10:06:04.000 059 21628.50 382.35 42670.09 88888.00 2024-02-28 10:06:05.000 059 21628.48 382.35 42670.12 47939.22 2024-02-28 10:06:06.000 059 21628.47 382.33 42670.12 88888.00 2024-02-28 10:06:07.000 059 21628.46 382.34 42670.11 88888.00 2024-02-28 10:06:08.000 059 21628.48 382.37 42670.08 88888.00 2024-02-28 10:06:09.000 059 21628.50 382.40 42670.02 88888.00 2024-02-28 10:06:10.000 059 21628.50 382.39 42669.98 99999.00 2024-02-28 10:06:11.000 059 21628.50 382.35 42670.01 99999.00 2024-02-28 10:06:12.000 059 21628.52 382.31 42670.03 99999.00 2024-02-28 10:06:13.000 059 21628.51 382.30 42670.02 99999.00 2024-02-28 10:06:14.000 059 21628.49 382.34 42669.98 99999.00 2024-02-28 10:06:15.000 059 21628.48 382.36 42669.95 47939.27 2024-02-28 10:06:16.000 059 21628.48 382.34 42669.98 88888.00 2024-02-28 10:06:17.000 059 21628.46 382.31 42670.02 88888.00 2024-02-28 10:06:18.000 059 21628.42 382.29 42669.99 88888.00 2024-02-28 10:06:19.000 059 21628.40 382.28 42669.97 88888.00 2024-02-28 10:06:20.000 059 21628.35 382.30 42670.00 47938.86 2024-02-28 10:06:21.000 059 21628.28 382.28 42670.02 88888.00 2024-02-28 10:06:22.000 059 21628.25 382.25 42670.03 88888.00 2024-02-28 10:06:23.000 059 21628.24 382.24 42670.02 88888.00 2024-02-28 10:06:24.000 059 21628.24 382.26 42670.01 88888.00 2024-02-28 10:06:25.000 059 21628.25 382.29 42670.03 99999.00 2024-02-28 10:06:26.000 059 21628.26 382.32 42670.06 99999.00 2024-02-28 10:06:27.000 059 21628.26 382.32 42670.02 99999.00 2024-02-28 10:06:28.000 059 21628.30 382.29 42670.00 99999.00 2024-02-28 10:06:29.000 059 21628.32 382.23 42670.00 99999.00 2024-02-28 10:06:30.000 059 21628.28 382.18 42670.00 47938.89 2024-02-28 10:06:31.000 059 21628.24 382.16 42669.98 88888.00 2024-02-28 10:06:32.000 059 21628.22 382.14 42669.98 88888.00 2024-02-28 10:06:33.000 059 21628.19 382.11 42669.96 88888.00 2024-02-28 10:06:34.000 059 21628.19 382.09 42669.96 88888.00 2024-02-28 10:06:35.000 059 21628.22 382.07 42669.96 47938.94 2024-02-28 10:06:36.000 059 21628.26 382.08 42669.94 88888.00 2024-02-28 10:06:37.000 059 21628.28 382.09 42669.90 88888.00 2024-02-28 10:06:38.000 059 21628.26 382.04 42669.86 88888.00 2024-02-28 10:06:39.000 059 21628.28 381.99 42669.82 88888.00 2024-02-28 10:06:40.000 059 21628.34 382.00 42669.83 47938.41 2024-02-28 10:06:41.000 059 21628.38 382.05 42669.90 88888.00 2024-02-28 10:06:42.000 059 21628.36 382.07 42669.96 88888.00 2024-02-28 10:06:43.000 059 21628.34 382.05 42669.96 88888.00 2024-02-28 10:06:44.000 059 21628.35 382.01 42669.94 88888.00 2024-02-28 10:06:45.000 059 21628.35 381.96 42669.93 47938.12 2024-02-28 10:06:46.000 059 21628.31 381.90 42669.88 88888.00 2024-02-28 10:06:47.000 059 21628.26 381.91 42669.86 88888.00 2024-02-28 10:06:48.000 059 21628.24 381.98 42669.86 88888.00 2024-02-28 10:06:49.000 059 21628.24 382.00 42669.88 88888.00 2024-02-28 10:06:50.000 059 21628.24 381.96 42669.92 47938.75 2024-02-28 10:06:51.000 059 21628.23 381.96 42669.98 88888.00 2024-02-28 10:06:52.000 059 21628.24 382.02 42670.04 88888.00 2024-02-28 10:06:53.000 059 21628.26 382.08 42670.04 88888.00 2024-02-28 10:06:54.000 059 21628.26 382.08 42669.98 88888.00 2024-02-28 10:06:55.000 059 21628.22 382.07 42669.93 47938.39 2024-02-28 10:06:56.000 059 21628.15 382.07 42669.89 88888.00 2024-02-28 10:06:57.000 059 21628.10 382.04 42669.87 88888.00 2024-02-28 10:06:58.000 059 21628.11 382.05 42669.90 88888.00 2024-02-28 10:06:59.000 059 21628.12 382.12 42669.96 88888.00 2024-02-28 10:07:00.000 059 21628.11 382.17 42670.00 47938.88 2024-02-28 10:07:01.000 059 21628.09 382.14 42670.00 88888.00 2024-02-28 10:07:02.000 059 21628.10 382.07 42669.97 88888.00 2024-02-28 10:07:03.000 059 21628.15 382.03 42669.93 88888.00 2024-02-28 10:07:04.000 059 21628.16 382.04 42669.95 88888.00 2024-02-28 10:07:05.000 059 21628.10 382.03 42670.00 47938.14 2024-02-28 10:07:06.000 059 21628.03 382.03 42670.01 88888.00 2024-02-28 10:07:07.000 059 21628.02 382.09 42670.00 88888.00 2024-02-28 10:07:08.000 059 21628.02 382.12 42670.00 88888.00 2024-02-28 10:07:09.000 059 21628.01 382.06 42669.98 88888.00 2024-02-28 10:07:10.000 059 21627.99 382.01 42669.96 47938.14 2024-02-28 10:07:11.000 059 21627.94 382.01 42669.95 88888.00 2024-02-28 10:07:12.000 059 21627.90 382.02 42669.94 88888.00 2024-02-28 10:07:13.000 059 21627.92 382.05 42669.95 88888.00 2024-02-28 10:07:14.000 059 21627.97 382.09 42669.96 88888.00 2024-02-28 10:07:15.000 059 21627.98 382.13 42669.94 47937.91 2024-02-28 10:07:16.000 059 21627.94 382.16 42669.93 88888.00 2024-02-28 10:07:17.000 059 21627.93 382.16 42669.96 88888.00 2024-02-28 10:07:18.000 059 21627.99 382.15 42669.99 88888.00 2024-02-28 10:07:19.000 059 21628.07 382.17 42669.96 88888.00 2024-02-28 10:07:20.000 059 21628.08 382.14 42669.86 47938.99 2024-02-28 10:07:21.000 059 21628.06 382.07 42669.80 88888.00 2024-02-28 10:07:22.000 059 21628.09 382.04 42669.84 88888.00 2024-02-28 10:07:23.000 059 21628.15 382.04 42669.92 88888.00 2024-02-28 10:07:24.000 059 21628.18 382.05 42669.97 88888.00 2024-02-28 10:07:25.000 059 21628.18 382.05 42669.97 47938.72 2024-02-28 10:07:26.000 059 21628.23 382.02 42669.95 88888.00 2024-02-28 10:07:27.000 059 21628.28 382.02 42669.93 88888.00 2024-02-28 10:07:28.000 059 21628.28 382.04 42669.91 88888.00 2024-02-28 10:07:29.000 059 21628.27 382.06 42669.93 88888.00 2024-02-28 10:07:30.000 059 21628.28 382.08 42669.96 47939.12 2024-02-28 10:07:31.000 059 21628.27 382.12 42669.96 88888.00 2024-02-28 10:07:32.000 059 21628.23 382.14 42669.96 88888.00 2024-02-28 10:07:33.000 059 21628.24 382.11 42669.96 88888.00 2024-02-28 10:07:34.000 059 21628.30 382.07 42669.95 88888.00 2024-02-28 10:07:35.000 059 21628.33 382.11 42669.96 47938.80 2024-02-28 10:07:36.000 059 21628.27 382.17 42670.00 88888.00 2024-02-28 10:07:37.000 059 21628.17 382.17 42670.04 88888.00 2024-02-28 10:07:38.000 059 21628.10 382.14 42670.06 88888.00 2024-02-28 10:07:39.000 059 21628.11 382.15 42670.07 88888.00 2024-02-28 10:07:40.000 059 21628.16 382.15 42670.08 47938.29 2024-02-28 10:07:41.000 059 21628.17 382.13 42670.09 88888.00 2024-02-28 10:07:42.000 059 21628.15 382.14 42670.11 88888.00 2024-02-28 10:07:43.000 059 21628.09 382.17 42670.11 88888.00 2024-02-28 10:07:44.000 059 21628.03 382.15 42670.09 88888.00 2024-02-28 10:07:45.000 059 21627.98 382.10 42670.04 47938.83 2024-02-28 10:07:46.000 059 21627.91 382.08 42669.99 88888.00 2024-02-28 10:07:47.000 059 21627.91 382.09 42670.01 88888.00 2024-02-28 10:07:48.000 059 21627.96 382.08 42670.07 88888.00 2024-02-28 10:07:49.000 059 21627.97 382.09 42670.07 88888.00 2024-02-28 10:07:50.000 059 21627.98 382.13 42670.06 47938.91 2024-02-28 10:07:51.000 059 21628.04 382.16 42670.08 88888.00 2024-02-28 10:07:52.000 059 21628.11 382.18 42670.10 88888.00 2024-02-28 10:07:53.000 059 21628.12 382.20 42670.08 88888.00 2024-02-28 10:07:54.000 059 21628.12 382.19 42670.04 88888.00 2024-02-28 10:07:55.000 059 21628.15 382.16 42670.02 47939.09 2024-02-28 10:07:56.000 059 21628.14 382.14 42670.02 88888.00 2024-02-28 10:07:57.000 059 21628.06 382.14 42669.99 88888.00 2024-02-28 10:07:58.000 059 21627.99 382.12 42669.98 88888.00 2024-02-28 10:07:59.000 059 21627.97 382.11 42670.00 88888.00 2024-02-28 10:08:00.000 059 21627.98 382.12 42670.00 47938.91 2024-02-28 10:08:01.000 059 21627.98 382.15 42670.00 88888.00 2024-02-28 10:08:02.000 059 21627.95 382.18 42670.01 88888.00 2024-02-28 10:08:03.000 059 21627.90 382.19 42670.00 88888.00 2024-02-28 10:08:04.000 059 21627.82 382.19 42669.97 88888.00 2024-02-28 10:08:05.000 059 21627.73 382.20 42669.96 47938.88 2024-02-28 10:08:06.000 059 21627.69 382.19 42669.96 88888.00 2024-02-28 10:08:07.000 059 21627.70 382.19 42669.98 88888.00 2024-02-28 10:08:08.000 059 21627.74 382.18 42670.00 88888.00 2024-02-28 10:08:09.000 059 21627.74 382.17 42670.00 88888.00 2024-02-28 10:08:10.000 059 21627.69 382.12 42669.99 47938.50 2024-02-28 10:08:11.000 059 21627.66 382.08 42669.99 88888.00 2024-02-28 10:08:12.000 059 21627.69 382.05 42669.96 88888.00 2024-02-28 10:08:13.000 059 21627.70 382.04 42669.92 88888.00 2024-02-28 10:08:14.000 059 21627.74 382.04 42669.92 88888.00 2024-02-28 10:08:15.000 059 21627.80 382.04 42669.98 47938.68 2024-02-28 10:08:16.000 059 21627.82 382.05 42670.02 88888.00 2024-02-28 10:08:17.000 059 21627.82 382.05 42670.02 88888.00 2024-02-28 10:08:18.000 059 21627.85 382.07 42670.00 88888.00 2024-02-28 10:08:19.000 059 21627.88 382.07 42669.98 88888.00 2024-02-28 10:08:20.000 059 21627.90 382.04 42669.98 47938.49 2024-02-28 10:08:21.000 059 21627.90 382.00 42669.98 88888.00 2024-02-28 10:08:22.000 059 21627.90 381.98 42669.99 88888.00 2024-02-28 10:08:23.000 059 21627.91 382.02 42670.02 88888.00 2024-02-28 10:08:24.000 059 21627.92 382.05 42670.02 88888.00 2024-02-28 10:08:25.000 059 21627.90 382.01 42670.00 47938.82 2024-02-28 10:08:26.000 059 21627.86 381.98 42670.02 88888.00 2024-02-28 10:08:27.000 059 21627.84 382.00 42670.04 88888.00 2024-02-28 10:08:28.000 059 21627.82 382.02 42670.02 88888.00 2024-02-28 10:08:29.000 059 21627.83 382.05 42669.95 88888.00 2024-02-28 10:08:30.000 059 21627.81 382.04 42669.92 47938.12 2024-02-28 10:08:31.000 059 21627.75 382.01 42669.94 88888.00 2024-02-28 10:08:32.000 059 21627.74 382.00 42669.96 88888.00 2024-02-28 10:08:33.000 059 21627.77 381.96 42669.94 88888.00 2024-02-28 10:08:34.000 059 21627.76 381.90 42669.90 88888.00 2024-02-28 10:08:35.000 059 21627.74 381.86 42669.93 47938.33 2024-02-28 10:08:36.000 059 21627.72 381.85 42669.97 88888.00 2024-02-28 10:08:37.000 059 21627.69 381.90 42669.98 88888.00 2024-02-28 10:08:38.000 059 21627.66 381.96 42669.97 88888.00 2024-02-28 10:08:39.000 059 21627.63 381.99 42669.98 88888.00 2024-02-28 10:08:40.000 059 21627.62 382.00 42670.02 47938.53 2024-02-28 10:08:41.000 059 21627.65 381.96 42670.01 88888.00 2024-02-28 10:08:42.000 059 21627.68 381.88 42670.00 88888.00 2024-02-28 10:08:43.000 059 21627.68 381.81 42669.98 88888.00 2024-02-28 10:08:44.000 059 21627.65 381.82 42669.94 88888.00 2024-02-28 10:08:45.000 059 21627.69 381.88 42669.92 47938.73 2024-02-28 10:08:46.000 059 21627.72 381.91 42669.92 88888.00 2024-02-28 10:08:47.000 059 21627.69 381.92 42669.91 88888.00 2024-02-28 10:08:48.000 059 21627.68 381.94 42669.91 88888.00 2024-02-28 10:08:49.000 059 21627.74 381.95 42669.90 88888.00 2024-02-28 10:08:50.000 059 21627.77 381.90 42669.87 47938.02 2024-02-28 10:08:51.000 059 21627.74 381.82 42669.81 88888.00 2024-02-28 10:08:52.000 059 21627.69 381.77 42669.80 88888.00 2024-02-28 10:08:53.000 059 21627.69 381.74 42669.81 88888.00 2024-02-28 10:08:54.000 059 21627.73 381.72 42669.83 88888.00 2024-02-28 10:08:55.000 059 21627.77 381.70 42669.85 47938.49 2024-02-28 10:08:56.000 059 21627.76 381.66 42669.82 88888.00 2024-02-28 10:08:57.000 059 21627.73 381.60 42669.80 88888.00 2024-02-28 10:08:58.000 059 21627.71 381.58 42669.81 88888.00 2024-02-28 10:08:59.000 059 21627.71 381.61 42669.82 88888.00 2024-02-28 10:09:00.000 059 21627.73 381.62 42669.82 47937.93 2024-02-28 10:09:01.000 059 21627.74 381.56 42669.79 88888.00 2024-02-28 10:09:02.000 059 21627.76 381.52 42669.75 88888.00 2024-02-28 10:09:03.000 059 21627.76 381.57 42669.75 88888.00 2024-02-28 10:09:04.000 059 21627.72 381.61 42669.77 88888.00 2024-02-28 10:09:05.000 059 21627.69 381.58 42669.80 47938.33 2024-02-28 10:09:06.000 059 21627.68 381.55 42669.83 88888.00 2024-02-28 10:09:07.000 059 21627.65 381.51 42669.80 88888.00 2024-02-28 10:09:08.000 059 21627.60 381.45 42669.74 88888.00 2024-02-28 10:09:09.000 059 21627.61 381.43 42669.72 88888.00 2024-02-28 10:09:10.000 059 21627.67 381.45 42669.76 99999.00 2024-02-28 10:09:11.000 059 21627.66 381.45 42669.78 99999.00 2024-02-28 10:09:12.000 059 21627.61 381.45 42669.81 99999.00 2024-02-28 10:09:13.000 059 21627.58 381.48 42669.86 99999.00 2024-02-28 10:09:14.000 059 21627.52 381.54 42669.89 99999.00 2024-02-28 10:09:15.000 059 21627.44 381.56 42669.89 47937.69 2024-02-28 10:09:16.000 059 21627.37 381.51 42669.85 88888.00 2024-02-28 10:09:17.000 059 21627.37 381.46 42669.78 88888.00 2024-02-28 10:09:18.000 059 21627.42 381.47 42669.74 88888.00 2024-02-28 10:09:19.000 059 21627.42 381.49 42669.73 88888.00 2024-02-28 10:09:20.000 059 21627.40 381.50 42669.74 47938.38 2024-02-28 10:09:21.000 059 21627.40 381.50 42669.74 88888.00 2024-02-28 10:09:22.000 059 21627.40 381.49 42669.72 88888.00 2024-02-28 10:09:23.000 059 21627.42 381.48 42669.69 88888.00 2024-02-28 10:09:24.000 059 21627.43 381.48 42669.68 88888.00 2024-02-28 10:09:25.000 059 21627.43 381.46 42669.69 47937.28 2024-02-28 10:09:26.000 059 21627.47 381.45 42669.68 88888.00 2024-02-28 10:09:27.000 059 21627.52 381.45 42669.66 88888.00 2024-02-28 10:09:28.000 059 21627.55 381.45 42669.66 88888.00 2024-02-28 10:09:29.000 059 21627.55 381.40 42669.66 88888.00 2024-02-28 10:09:30.000 059 21627.57 381.37 42669.66 47938.53 2024-02-28 10:09:31.000 059 21627.59 381.40 42669.68 88888.00 2024-02-28 10:09:32.000 059 21627.53 381.44 42669.67 88888.00 2024-02-28 10:09:33.000 059 21627.47 381.46 42669.65 88888.00 2024-02-28 10:09:34.000 059 21627.49 381.45 42669.63 88888.00 2024-02-28 10:09:35.000 059 21627.53 381.41 42669.62 47938.59 2024-02-28 10:09:36.000 059 21627.48 381.44 42669.63 88888.00 2024-02-28 10:09:37.000 059 21627.43 381.56 42669.68 88888.00 2024-02-28 10:09:38.000 059 21627.45 381.64 42669.73 88888.00 2024-02-28 10:09:39.000 059 21627.46 381.61 42669.76 88888.00 2024-02-28 10:09:40.000 059 21627.39 381.56 42669.74 47937.70 2024-02-28 10:09:41.000 059 21627.31 381.56 42669.71 88888.00 2024-02-28 10:09:42.000 059 21627.31 381.58 42669.68 88888.00 2024-02-28 10:09:43.000 059 21627.36 381.57 42669.67 88888.00 2024-02-28 10:09:44.000 059 21627.42 381.57 42669.66 88888.00 2024-02-28 10:09:45.000 059 21627.43 381.60 42669.67 47937.78 2024-02-28 10:09:46.000 059 21627.41 381.61 42669.68 88888.00 2024-02-28 10:09:47.000 059 21627.40 381.59 42669.67 88888.00 2024-02-28 10:09:48.000 059 21627.44 381.56 42669.66 88888.00 2024-02-28 10:09:49.000 059 21627.41 381.54 42669.67 88888.00 2024-02-28 10:09:50.000 059 21627.31 381.52 42669.69 47937.99 2024-02-28 10:09:51.000 059 21627.28 381.49 42669.69 88888.00 2024-02-28 10:09:52.000 059 21627.33 381.46 42669.66 88888.00 2024-02-28 10:09:53.000 059 21627.34 381.48 42669.66 88888.00 2024-02-28 10:09:54.000 059 21627.31 381.49 42669.62 88888.00 2024-02-28 10:09:55.000 059 21627.34 381.45 42669.55 47938.33 2024-02-28 10:09:56.000 059 21627.40 381.43 42669.52 88888.00 2024-02-28 10:09:57.000 059 21627.40 381.46 42669.55 88888.00 2024-02-28 10:09:58.000 059 21627.38 381.46 42669.59 88888.00 2024-02-28 10:09:59.000 059 21627.39 381.44 42669.57 88888.00 2024-02-28 10:10:00.000 059 21627.43 381.42 42669.52 47937.84 2024-02-28 10:10:01.000 059 21627.47 381.41 42669.50 88888.00 2024-02-28 10:10:02.000 059 21627.47 381.40 42669.51 88888.00 2024-02-28 10:10:03.000 059 21627.44 381.38 42669.52 88888.00 2024-02-28 10:10:04.000 059 21627.42 381.37 42669.52 88888.00 2024-02-28 10:10:05.000 059 21627.44 381.37 42669.51 47937.71 2024-02-28 10:10:06.000 059 21627.48 381.38 42669.49 88888.00 2024-02-28 10:10:07.000 059 21627.51 381.39 42669.46 88888.00 2024-02-28 10:10:08.000 059 21627.49 381.40 42669.44 88888.00 2024-02-28 10:10:09.000 059 21627.46 381.38 42669.44 88888.00 2024-02-28 10:10:10.000 059 21627.45 381.37 42669.45 47938.21 2024-02-28 10:10:11.000 059 21627.50 381.39 42669.47 88888.00 2024-02-28 10:10:12.000 059 21627.56 381.37 42669.50 88888.00 2024-02-28 10:10:13.000 059 21627.57 381.30 42669.50 88888.00 2024-02-28 10:10:14.000 059 21627.53 381.24 42669.45 88888.00 2024-02-28 10:10:15.000 059 21627.53 381.23 42669.38 47938.21 2024-02-28 10:10:16.000 059 21627.58 381.24 42669.36 88888.00 2024-02-28 10:10:17.000 059 21627.59 381.23 42669.39 88888.00 2024-02-28 10:10:18.000 059 21627.57 381.15 42669.43 88888.00 2024-02-28 10:10:19.000 059 21627.56 381.08 42669.43 88888.00 2024-02-28 10:10:20.000 059 21627.60 381.04 42669.41 47938.24 2024-02-28 10:10:21.000 059 21627.64 381.02 42669.43 88888.00 2024-02-28 10:10:22.000 059 21627.63 381.04 42669.45 88888.00 2024-02-28 10:10:23.000 059 21627.60 381.04 42669.43 88888.00 2024-02-28 10:10:24.000 059 21627.60 380.99 42669.37 88888.00 2024-02-28 10:10:25.000 059 21627.59 380.95 42669.34 47938.12 2024-02-28 10:10:26.000 059 21627.61 380.95 42669.35 88888.00 2024-02-28 10:10:27.000 059 21627.65 380.92 42669.34 88888.00 2024-02-28 10:10:28.000 059 21627.67 380.90 42669.31 88888.00 2024-02-28 10:10:29.000 059 21627.69 380.92 42669.29 88888.00 2024-02-28 10:10:30.000 059 21627.71 380.90 42669.27 47937.47 2024-02-28 10:10:31.000 059 21627.71 380.84 42669.24 88888.00 2024-02-28 10:10:32.000 059 21627.69 380.79 42669.21 88888.00 2024-02-28 10:10:33.000 059 21627.69 380.76 42669.22 88888.00 2024-02-28 10:10:34.000 059 21627.73 380.74 42669.21 88888.00 2024-02-28 10:10:35.000 059 21627.78 380.70 42669.17 47938.36 2024-02-28 10:10:36.000 059 21627.84 380.69 42669.14 88888.00 2024-02-28 10:10:37.000 059 21627.85 380.67 42669.12 88888.00 2024-02-28 10:10:38.000 059 21627.80 380.65 42669.10 88888.00 2024-02-28 10:10:39.000 059 21627.76 380.64 42669.10 88888.00 2024-02-28 10:10:40.000 059 21627.79 380.62 42669.12 47938.09 2024-02-28 10:10:41.000 059 21627.81 380.61 42669.17 88888.00 2024-02-28 10:10:42.000 059 21627.71 380.63 42669.17 88888.00 2024-02-28 10:10:43.000 059 21627.62 380.63 42669.11 88888.00 2024-02-28 10:10:44.000 059 21627.68 380.61 42669.04 88888.00 2024-02-28 10:10:45.000 059 21627.77 380.55 42669.02 47937.30 2024-02-28 10:10:46.000 059 21627.75 380.51 42669.00 88888.00 2024-02-28 10:10:47.000 059 21627.71 380.50 42668.99 88888.00 2024-02-28 10:10:48.000 059 21627.76 380.52 42669.01 88888.00 2024-02-28 10:10:49.000 059 21627.79 380.52 42669.03 88888.00 2024-02-28 10:10:50.000 059 21627.78 380.48 42669.03 47938.23 2024-02-28 10:10:51.000 059 21627.75 380.45 42669.02 88888.00 2024-02-28 10:10:52.000 059 21627.72 380.44 42669.00 88888.00 2024-02-28 10:10:53.000 059 21627.71 380.44 42668.97 88888.00 2024-02-28 10:10:54.000 059 21627.72 380.44 42668.96 88888.00 2024-02-28 10:10:55.000 059 21627.74 380.44 42668.95 47937.89 2024-02-28 10:10:56.000 059 21627.74 380.46 42668.97 88888.00 2024-02-28 10:10:57.000 059 21627.73 380.45 42668.98 88888.00 2024-02-28 10:10:58.000 059 21627.69 380.42 42668.96 88888.00 2024-02-28 10:10:59.000 059 21627.67 380.38 42668.94 88888.00 2024-02-28 10:11:00.000 059 21627.67 380.37 42668.96 47937.80 2024-02-28 10:11:01.000 059 21627.67 380.36 42669.00 88888.00 2024-02-28 10:11:02.000 059 21627.69 380.36 42669.01 88888.00 2024-02-28 10:11:03.000 059 21627.68 380.34 42668.98 88888.00 2024-02-28 10:11:04.000 059 21627.63 380.29 42668.91 88888.00 2024-02-28 10:11:05.000 059 21627.62 380.24 42668.86 47937.82 2024-02-28 10:11:06.000 059 21627.63 380.24 42668.89 88888.00 2024-02-28 10:11:07.000 059 21627.64 380.24 42668.94 88888.00 2024-02-28 10:11:08.000 059 21627.62 380.20 42668.96 88888.00 2024-02-28 10:11:09.000 059 21627.59 380.17 42668.93 88888.00 2024-02-28 10:11:10.000 059 21627.58 380.16 42668.90 47937.51 2024-02-28 10:11:11.000 059 21627.60 380.18 42668.95 88888.00 2024-02-28 10:11:12.000 059 21627.65 380.21 42669.03 88888.00 2024-02-28 10:11:13.000 059 21627.68 380.22 42669.05 88888.00 2024-02-28 10:11:14.000 059 21627.71 380.19 42669.03 88888.00 2024-02-28 10:11:15.000 059 21627.70 380.17 42669.02 47937.72 2024-02-28 10:11:16.000 059 21627.62 380.18 42669.02 88888.00 2024-02-28 10:11:17.000 059 21627.54 380.16 42668.96 88888.00 2024-02-28 10:11:18.000 059 21627.55 380.12 42668.90 88888.00 2024-02-28 10:11:19.000 059 21627.59 380.09 42668.87 88888.00 2024-02-28 10:11:20.000 059 21627.62 380.02 42668.87 47937.81 2024-02-28 10:11:21.000 059 21627.59 379.95 42668.87 88888.00 2024-02-28 10:11:22.000 059 21627.53 379.94 42668.85 88888.00 2024-02-28 10:11:23.000 059 21627.52 379.99 42668.84 88888.00 2024-02-28 10:11:24.000 059 21627.55 380.04 42668.87 88888.00 2024-02-28 10:11:25.000 059 21627.55 380.02 42668.89 47937.62 2024-02-28 10:11:26.000 059 21627.51 379.97 42668.88 88888.00 2024-02-28 10:11:27.000 059 21627.47 379.94 42668.87 88888.00 2024-02-28 10:11:28.000 059 21627.45 379.94 42668.86 88888.00 2024-02-28 10:11:29.000 059 21627.47 379.96 42668.85 88888.00 2024-02-28 10:11:30.000 059 21627.50 379.99 42668.85 47937.78 2024-02-28 10:11:31.000 059 21627.50 379.99 42668.87 88888.00 2024-02-28 10:11:32.000 059 21627.50 379.98 42668.89 88888.00 2024-02-28 10:11:33.000 059 21627.54 380.00 42668.91 88888.00 2024-02-28 10:11:34.000 059 21627.58 380.02 42668.90 88888.00 2024-02-28 10:11:35.000 059 21627.56 380.03 42668.88 47937.73 2024-02-28 10:11:36.000 059 21627.47 380.03 42668.86 88888.00 2024-02-28 10:11:37.000 059 21627.40 380.05 42668.87 88888.00 2024-02-28 10:11:38.000 059 21627.39 380.09 42668.91 88888.00 2024-02-28 10:11:39.000 059 21627.38 380.14 42668.95 88888.00 2024-02-28 10:11:40.000 059 21627.35 380.15 42668.95 47937.51 2024-02-28 10:11:41.000 059 21627.33 380.13 42668.92 88888.00 2024-02-28 10:11:42.000 059 21627.32 380.10 42668.88 88888.00 2024-02-28 10:11:43.000 059 21627.32 380.03 42668.87 88888.00 2024-02-28 10:11:44.000 059 21627.31 379.98 42668.89 88888.00 2024-02-28 10:11:45.000 059 21627.29 380.01 42668.95 47937.45 2024-02-28 10:11:46.000 059 21627.26 380.06 42668.98 88888.00 2024-02-28 10:11:47.000 059 21627.24 380.07 42668.98 88888.00 2024-02-28 10:11:48.000 059 21627.25 380.04 42668.96 88888.00 2024-02-28 10:11:49.000 059 21627.24 380.00 42668.94 88888.00 2024-02-28 10:11:50.000 059 21627.20 379.97 42668.93 47937.48 2024-02-28 10:11:51.000 059 21627.19 379.96 42668.97 88888.00 2024-02-28 10:11:52.000 059 21627.19 379.99 42669.01 88888.00 2024-02-28 10:11:53.000 059 21627.15 379.99 42669.01 88888.00 2024-02-28 10:11:54.000 059 21627.09 380.00 42668.99 88888.00 2024-02-28 10:11:55.000 059 21627.10 380.01 42669.01 47936.80 2024-02-28 10:11:56.000 059 21627.15 380.03 42669.05 88888.00 2024-02-28 10:11:57.000 059 21627.13 380.07 42669.06 88888.00 2024-02-28 10:11:58.000 059 21627.03 380.11 42669.03 88888.00 2024-02-28 10:11:59.000 059 21626.94 380.10 42669.01 88888.00 2024-02-28 10:12:00.000 059 21626.90 380.06 42669.03 47937.50 2024-02-28 10:12:01.000 059 21626.86 380.01 42669.04 88888.00 2024-02-28 10:12:02.000 059 21626.86 379.99 42669.01 88888.00 2024-02-28 10:12:03.000 059 21626.89 380.04 42669.01 88888.00 2024-02-28 10:12:04.000 059 21626.92 380.16 42669.04 88888.00 2024-02-28 10:12:05.000 059 21626.91 380.24 42669.07 47937.63 2024-02-28 10:12:06.000 059 21626.87 380.21 42669.07 88888.00 2024-02-28 10:12:07.000 059 21626.85 380.17 42669.06 88888.00 2024-02-28 10:12:08.000 059 21626.86 380.16 42669.07 88888.00 2024-02-28 10:12:09.000 059 21626.86 380.18 42669.07 88888.00 2024-02-28 10:12:10.000 059 21626.83 380.25 42669.09 47936.70 2024-02-28 10:12:11.000 059 21626.82 380.30 42669.11 88888.00 2024-02-28 10:12:12.000 059 21626.87 380.28 42669.12 88888.00 2024-02-28 10:12:13.000 059 21626.88 380.26 42669.14 88888.00 2024-02-28 10:12:14.000 059 21626.81 380.29 42669.14 88888.00 2024-02-28 10:12:15.000 059 21626.74 380.31 42669.11 47936.76 2024-02-28 10:12:16.000 059 21626.74 380.29 42669.07 88888.00 2024-02-28 10:12:17.000 059 21626.81 380.29 42669.09 88888.00 2024-02-28 10:12:18.000 059 21626.83 380.32 42669.16 88888.00 2024-02-28 10:12:19.000 059 21626.82 380.35 42669.23 88888.00 2024-02-28 10:12:20.000 059 21626.84 380.37 42669.29 47937.75 2024-02-28 10:12:21.000 059 21626.88 380.36 42669.33 88888.00 2024-02-28 10:12:22.000 059 21626.88 380.31 42669.32 88888.00 2024-02-28 10:12:23.000 059 21626.87 380.25 42669.29 88888.00 2024-02-28 10:12:24.000 059 21626.90 380.20 42669.25 88888.00 2024-02-28 10:12:25.000 059 21626.94 380.19 42669.25 47936.97 2024-02-28 10:12:26.000 059 21626.95 380.20 42669.27 88888.00 2024-02-28 10:12:27.000 059 21626.96 380.22 42669.28 88888.00 2024-02-28 10:12:28.000 059 21626.98 380.24 42669.27 88888.00 2024-02-28 10:12:29.000 059 21627.02 380.23 42669.30 88888.00 2024-02-28 10:12:30.000 059 21627.05 380.22 42669.34 47937.93 2024-02-28 10:12:31.000 059 21627.03 380.22 42669.39 88888.00 2024-02-28 10:12:32.000 059 21626.99 380.25 42669.43 88888.00 2024-02-28 10:12:33.000 059 21626.97 380.30 42669.40 88888.00 2024-02-28 10:12:34.000 059 21626.96 380.34 42669.32 88888.00 2024-02-28 10:12:35.000 059 21626.96 380.32 42669.29 47937.08 2024-02-28 10:12:36.000 059 21626.95 380.25 42669.34 88888.00 2024-02-28 10:12:37.000 059 21626.92 380.21 42669.40 88888.00 2024-02-28 10:12:38.000 059 21626.91 380.21 42669.42 88888.00 2024-02-28 10:12:39.000 059 21626.88 380.20 42669.40 88888.00 2024-02-28 10:12:40.000 059 21626.78 380.18 42669.34 47937.09 2024-02-28 10:12:41.000 059 21626.70 380.17 42669.29 88888.00 2024-02-28 10:12:42.000 059 21626.68 380.17 42669.29 88888.00 2024-02-28 10:12:43.000 059 21626.68 380.19 42669.31 88888.00 2024-02-28 10:12:44.000 059 21626.71 380.21 42669.31 88888.00 2024-02-28 10:12:45.000 059 21626.74 380.27 42669.34 47937.58 2024-02-28 10:12:46.000 059 21626.71 380.34 42669.38 88888.00 2024-02-28 10:12:47.000 059 21626.65 380.35 42669.39 88888.00 2024-02-28 10:12:48.000 059 21626.63 380.30 42669.36 88888.00 2024-02-28 10:12:49.000 059 21626.67 380.28 42669.34 88888.00 2024-02-28 10:12:50.000 059 21626.71 380.31 42669.34 47937.59 2024-02-28 10:12:51.000 059 21626.70 380.33 42669.32 88888.00 2024-02-28 10:12:52.000 059 21626.63 380.32 42669.30 88888.00 2024-02-28 10:12:53.000 059 21626.56 380.33 42669.29 88888.00 2024-02-28 10:12:54.000 059 21626.53 380.33 42669.29 88888.00 2024-02-28 10:12:55.000 059 21626.56 380.31 42669.31 47937.74 2024-02-28 10:12:56.000 059 21626.58 380.26 42669.34 88888.00 2024-02-28 10:12:57.000 059 21626.58 380.23 42669.31 88888.00 2024-02-28 10:12:58.000 059 21626.59 380.23 42669.25 88888.00 2024-02-28 10:12:59.000 059 21626.57 380.24 42669.21 88888.00 2024-02-28 10:13:00.000 059 21626.50 380.24 42669.23 47937.49 2024-02-28 10:13:01.000 059 21626.44 380.20 42669.27 88888.00 2024-02-28 10:13:02.000 059 21626.41 380.17 42669.32 88888.00 2024-02-28 10:13:03.000 059 21626.41 380.18 42669.39 88888.00 2024-02-28 10:13:04.000 059 21626.42 380.20 42669.41 88888.00 2024-02-28 10:13:05.000 059 21626.41 380.19 42669.39 99999.00 2024-02-28 10:13:06.000 059 21626.42 380.17 42669.38 99999.00 2024-02-28 10:13:07.000 059 21626.46 380.14 42669.34 99999.00 2024-02-28 10:13:08.000 059 21626.47 380.12 42669.34 99999.00 2024-02-28 10:13:09.000 059 21626.44 380.15 42669.37 99999.00 2024-02-28 10:13:10.000 059 21626.39 380.18 42669.38 99999.00 2024-02-28 10:13:11.000 059 21626.34 380.18 42669.39 99999.00 2024-02-28 10:13:12.000 059 21626.31 380.17 42669.39 99999.00 2024-02-28 10:13:13.000 059 21626.27 380.16 42669.40 99999.00 2024-02-28 10:13:14.000 059 21626.23 380.17 42669.41 99999.00 2024-02-28 10:13:15.000 059 21626.24 380.19 42669.39 47937.34 2024-02-28 10:13:16.000 059 21626.24 380.20 42669.33 88888.00 2024-02-28 10:13:17.000 059 21626.25 380.22 42669.29 88888.00 2024-02-28 10:13:18.000 059 21626.28 380.23 42669.29 88888.00 2024-02-28 10:13:19.000 059 21626.33 380.24 42669.31 88888.00 2024-02-28 10:13:20.000 059 21626.35 380.27 42669.34 47937.04 2024-02-28 10:13:21.000 059 21626.34 380.28 42669.38 88888.00 2024-02-28 10:13:22.000 059 21626.33 380.24 42669.40 88888.00 2024-02-28 10:13:23.000 059 21626.33 380.22 42669.40 88888.00 2024-02-28 10:13:24.000 059 21626.30 380.21 42669.39 88888.00 2024-02-28 10:13:25.000 059 21626.24 380.15 42669.41 47937.61 2024-02-28 10:13:26.000 059 21626.24 380.09 42669.44 88888.00 2024-02-28 10:13:27.000 059 21626.30 380.07 42669.47 88888.00 2024-02-28 10:13:28.000 059 21626.31 380.11 42669.50 88888.00 2024-02-28 10:13:29.000 059 21626.28 380.19 42669.54 88888.00 2024-02-28 10:13:30.000 059 21626.27 380.21 42669.53 47937.45 2024-02-28 10:13:31.000 059 21626.23 380.15 42669.50 88888.00 2024-02-28 10:13:32.000 059 21626.16 380.08 42669.48 88888.00 2024-02-28 10:13:33.000 059 21626.14 380.06 42669.49 88888.00 2024-02-28 10:13:34.000 059 21626.17 380.08 42669.50 88888.00 2024-02-28 10:13:35.000 059 21626.21 380.13 42669.54 47937.30 2024-02-28 10:13:36.000 059 21626.23 380.20 42669.57 88888.00 2024-02-28 10:13:37.000 059 21626.24 380.22 42669.60 88888.00 2024-02-28 10:13:38.000 059 21626.21 380.19 42669.60 88888.00 2024-02-28 10:13:39.000 059 21626.17 380.18 42669.56 88888.00 2024-02-28 10:13:40.000 059 21626.16 380.19 42669.54 47937.71 2024-02-28 10:13:41.000 059 21626.17 380.20 42669.55 88888.00 2024-02-28 10:13:42.000 059 21626.16 380.17 42669.55 88888.00 2024-02-28 10:13:43.000 059 21626.12 380.15 42669.52 88888.00 2024-02-28 10:13:44.000 059 21626.04 380.17 42669.50 88888.00 2024-02-28 10:13:45.000 059 21625.97 380.19 42669.51 47937.18 2024-02-28 10:13:46.000 059 21625.94 380.17 42669.54 88888.00 2024-02-28 10:13:47.000 059 21625.94 380.13 42669.55 88888.00 2024-02-28 10:13:48.000 059 21625.94 380.11 42669.56 88888.00 2024-02-28 10:13:49.000 059 21625.92 380.10 42669.60 88888.00 2024-02-28 10:13:50.000 059 21625.87 380.09 42669.62 47936.43 2024-02-28 10:13:51.000 059 21625.82 380.10 42669.62 88888.00 2024-02-28 10:13:52.000 059 21625.79 380.12 42669.61 88888.00 2024-02-28 10:13:53.000 059 21625.78 380.12 42669.61 88888.00 2024-02-28 10:13:54.000 059 21625.77 380.09 42669.59 88888.00 2024-02-28 10:13:55.000 059 21625.78 380.04 42669.55 47937.40 2024-02-28 10:13:56.000 059 21625.82 379.99 42669.54 88888.00 2024-02-28 10:13:57.000 059 21625.84 379.93 42669.50 88888.00 2024-02-28 10:13:58.000 059 21625.85 379.91 42669.45 88888.00 2024-02-28 10:13:59.000 059 21625.86 379.92 42669.46 88888.00 2024-02-28 10:14:00.000 059 21625.88 379.93 42669.49 47936.73 2024-02-28 10:14:01.000 059 21625.97 379.93 42669.50 88888.00 2024-02-28 10:14:02.000 059 21626.04 379.92 42669.52 88888.00 2024-02-28 10:14:03.000 059 21626.06 379.93 42669.50 88888.00 2024-02-28 10:14:04.000 059 21626.08 379.95 42669.48 88888.00 2024-02-28 10:14:05.000 059 21626.12 379.94 42669.46 47937.56 2024-02-28 10:14:06.000 059 21626.13 379.91 42669.45 88888.00 2024-02-28 10:14:07.000 059 21626.10 379.88 42669.41 88888.00 2024-02-28 10:14:08.000 059 21626.08 379.85 42669.39 88888.00 2024-02-28 10:14:09.000 059 21626.11 379.82 42669.44 88888.00 2024-02-28 10:14:10.000 059 21626.16 379.83 42669.52 47937.07 2024-02-28 10:14:11.000 059 21626.17 379.85 42669.53 88888.00 2024-02-28 10:14:12.000 059 21626.18 379.82 42669.48 88888.00 2024-02-28 10:14:13.000 059 21626.20 379.78 42669.42 88888.00 2024-02-28 10:14:14.000 059 21626.18 379.76 42669.39 88888.00 2024-02-28 10:14:15.000 059 21626.12 379.76 42669.42 47936.81 2024-02-28 10:14:16.000 059 21626.09 379.79 42669.46 88888.00 2024-02-28 10:14:17.000 059 21626.07 379.82 42669.46 88888.00 2024-02-28 10:14:18.000 059 21626.02 379.82 42669.43 88888.00 2024-02-28 10:14:19.000 059 21626.02 379.84 42669.43 88888.00 2024-02-28 10:14:20.000 059 21626.10 379.87 42669.43 47937.35 2024-02-28 10:14:21.000 059 21626.10 379.87 42669.39 88888.00 2024-02-28 10:14:22.000 059 21626.01 379.82 42669.34 88888.00 2024-02-28 10:14:23.000 059 21625.94 379.75 42669.31 88888.00 2024-02-28 10:14:24.000 059 21625.93 379.72 42669.31 88888.00 2024-02-28 10:14:25.000 059 21625.91 379.73 42669.31 47937.38 2024-02-28 10:14:26.000 059 21625.86 379.71 42669.31 88888.00 2024-02-28 10:14:27.000 059 21625.82 379.69 42669.32 88888.00 2024-02-28 10:14:28.000 059 21625.79 379.67 42669.33 88888.00 2024-02-28 10:14:29.000 059 21625.75 379.61 42669.32 88888.00 2024-02-28 10:14:30.000 059 21625.72 379.58 42669.30 47937.32 2024-02-28 10:14:31.000 059 21625.75 379.60 42669.27 88888.00 2024-02-28 10:14:32.000 059 21625.79 379.62 42669.23 88888.00 2024-02-28 10:14:33.000 059 21625.78 379.61 42669.21 88888.00 2024-02-28 10:14:34.000 059 21625.79 379.59 42669.20 88888.00 2024-02-28 10:14:35.000 059 21625.84 379.58 42669.20 47936.64 2024-02-28 10:14:36.000 059 21625.88 379.58 42669.22 88888.00 2024-02-28 10:14:37.000 059 21625.92 379.59 42669.24 88888.00 2024-02-28 10:14:38.000 059 21625.98 379.58 42669.26 88888.00 2024-02-28 10:14:39.000 059 21626.01 379.57 42669.27 88888.00 2024-02-28 10:14:40.000 059 21625.99 379.51 42669.25 47937.16 2024-02-28 10:14:41.000 059 21625.97 379.43 42669.24 88888.00 2024-02-28 10:14:42.000 059 21625.99 379.37 42669.23 88888.00 2024-02-28 10:14:43.000 059 21626.01 379.32 42669.21 88888.00 2024-02-28 10:14:44.000 059 21626.00 379.31 42669.19 88888.00 2024-02-28 10:14:45.000 059 21626.00 379.32 42669.18 47936.72 2024-02-28 10:14:46.000 059 21626.03 379.36 42669.18 88888.00 2024-02-28 10:14:47.000 059 21626.05 379.40 42669.18 88888.00 2024-02-28 10:14:48.000 059 21626.07 379.41 42669.18 88888.00 2024-02-28 10:14:49.000 059 21626.10 379.38 42669.19 88888.00 2024-02-28 10:14:50.000 059 21626.13 379.36 42669.21 47937.40 2024-02-28 10:14:51.000 059 21626.14 379.37 42669.20 88888.00 2024-02-28 10:14:52.000 059 21626.11 379.39 42669.16 88888.00 2024-02-28 10:14:53.000 059 21626.10 379.42 42669.11 88888.00 2024-02-28 10:14:54.000 059 21626.11 379.42 42669.11 88888.00 2024-02-28 10:14:55.000 059 21626.15 379.40 42669.15 47936.49 2024-02-28 10:14:56.000 059 21626.14 379.38 42669.21 88888.00 2024-02-28 10:14:57.000 059 21626.09 379.41 42669.26 88888.00 2024-02-28 10:14:58.000 059 21626.03 379.45 42669.25 88888.00 2024-02-28 10:14:59.000 059 21626.00 379.47 42669.21 88888.00 2024-02-28 10:15:00.000 059 21625.97 379.43 42669.21 47936.61 2024-02-28 10:15:01.000 059 21625.91 379.38 42669.24 88888.00 2024-02-28 10:15:02.000 059 21625.86 379.37 42669.28 88888.00 2024-02-28 10:15:03.000 059 21625.88 379.43 42669.32 88888.00 2024-02-28 10:15:04.000 059 21625.92 379.49 42669.34 88888.00 2024-02-28 10:15:05.000 059 21625.93 379.51 42669.29 47937.48 2024-02-28 10:15:06.000 059 21625.92 379.50 42669.22 88888.00 2024-02-28 10:15:07.000 059 21625.90 379.51 42669.21 88888.00 2024-02-28 10:15:08.000 059 21625.88 379.55 42669.23 88888.00 2024-02-28 10:15:09.000 059 21625.88 379.58 42669.23 88888.00 2024-02-28 10:15:10.000 059 21625.90 379.56 42669.23 47937.48 2024-02-28 10:15:11.000 059 21625.93 379.54 42669.25 88888.00 2024-02-28 10:15:12.000 059 21625.94 379.57 42669.24 88888.00 2024-02-28 10:15:13.000 059 21625.92 379.58 42669.23 88888.00 2024-02-28 10:15:14.000 059 21625.89 379.55 42669.23 88888.00 2024-02-28 10:15:15.000 059 21625.90 379.55 42669.25 47936.28 2024-02-28 10:15:16.000 059 21625.93 379.56 42669.24 88888.00 2024-02-28 10:15:17.000 059 21625.94 379.54 42669.23 88888.00 2024-02-28 10:15:18.000 059 21625.93 379.52 42669.23 88888.00 2024-02-28 10:15:19.000 059 21625.94 379.49 42669.22 88888.00 2024-02-28 10:15:20.000 059 21625.95 379.49 42669.19 47937.11 2024-02-28 10:15:21.000 059 21625.94 379.51 42669.16 88888.00 2024-02-28 10:15:22.000 059 21625.95 379.53 42669.16 88888.00 2024-02-28 10:15:23.000 059 21625.97 379.50 42669.15 88888.00 2024-02-28 10:15:24.000 059 21625.97 379.47 42669.13 88888.00 2024-02-28 10:15:25.000 059 21625.97 379.47 42669.10 47937.26 2024-02-28 10:15:26.000 059 21625.94 379.47 42669.07 88888.00 2024-02-28 10:15:27.000 059 21625.90 379.44 42669.09 88888.00 2024-02-28 10:15:28.000 059 21625.90 379.40 42669.13 88888.00 2024-02-28 10:15:29.000 059 21625.90 379.39 42669.18 88888.00 2024-02-28 10:15:30.000 059 21625.88 379.42 42669.19 99999.00 2024-02-28 10:15:31.000 059 21625.87 379.46 42669.14 99999.00 2024-02-28 10:15:32.000 059 21625.87 379.45 42669.08 99999.00 2024-02-28 10:15:33.000 059 21625.87 379.45 42669.05 99999.00 2024-02-28 10:15:34.000 059 21625.83 379.47 42669.06 99999.00 2024-02-28 10:15:35.000 059 21625.78 379.49 42669.11 47937.27 2024-02-28 10:15:36.000 059 21625.76 379.51 42669.18 88888.00 2024-02-28 10:15:37.000 059 21625.72 379.53 42669.21 88888.00 2024-02-28 10:15:38.000 059 21625.67 379.53 42669.21 88888.00 2024-02-28 10:15:39.000 059 21625.68 379.54 42669.22 88888.00 2024-02-28 10:15:40.000 059 21625.69 379.57 42669.22 47936.94 2024-02-28 10:15:41.000 059 21625.67 379.58 42669.17 88888.00 2024-02-28 10:15:42.000 059 21625.64 379.54 42669.09 88888.00 2024-02-28 10:15:43.000 059 21625.62 379.51 42669.07 88888.00 2024-02-28 10:15:44.000 059 21625.59 379.51 42669.13 88888.00 2024-02-28 10:15:45.000 059 21625.52 379.54 42669.20 47937.03 2024-02-28 10:15:46.000 059 21625.45 379.57 42669.23 88888.00 2024-02-28 10:15:47.000 059 21625.47 379.60 42669.27 88888.00 2024-02-28 10:15:48.000 059 21625.50 379.59 42669.29 88888.00 2024-02-28 10:15:49.000 059 21625.48 379.56 42669.29 88888.00 2024-02-28 10:15:50.000 059 21625.47 379.53 42669.29 47936.91 2024-02-28 10:15:51.000 059 21625.47 379.52 42669.29 88888.00 2024-02-28 10:15:52.000 059 21625.46 379.51 42669.25 88888.00 2024-02-28 10:15:53.000 059 21625.46 379.52 42669.21 88888.00 2024-02-28 10:15:54.000 059 21625.48 379.53 42669.23 88888.00 2024-02-28 10:15:55.000 059 21625.50 379.53 42669.28 47936.82 2024-02-28 10:15:56.000 059 21625.49 379.52 42669.27 88888.00 2024-02-28 10:15:57.000 059 21625.47 379.53 42669.25 88888.00 2024-02-28 10:15:58.000 059 21625.47 379.56 42669.25 88888.00 2024-02-28 10:15:59.000 059 21625.49 379.56 42669.25 88888.00 2024-02-28 10:16:00.000 059 21625.54 379.55 42669.23 47936.61 2024-02-28 10:16:01.000 059 21625.58 379.51 42669.21 88888.00 2024-02-28 10:16:02.000 059 21625.57 379.43 42669.18 88888.00 2024-02-28 10:16:03.000 059 21625.56 379.36 42669.19 88888.00 2024-02-28 10:16:04.000 059 21625.60 379.34 42669.24 88888.00 2024-02-28 10:16:05.000 059 21625.65 379.37 42669.26 47936.64 2024-02-28 10:16:06.000 059 21625.67 379.38 42669.23 88888.00 2024-02-28 10:16:07.000 059 21625.71 379.37 42669.18 88888.00 2024-02-28 10:16:08.000 059 21625.76 379.36 42669.14 88888.00 2024-02-28 10:16:09.000 059 21625.78 379.36 42669.12 88888.00 2024-02-28 10:16:10.000 059 21625.77 379.37 42669.13 47936.68 2024-02-28 10:16:11.000 059 21625.70 379.38 42669.17 88888.00 2024-02-28 10:16:12.000 059 21625.68 379.38 42669.19 88888.00 2024-02-28 10:16:13.000 059 21625.74 379.42 42669.18 88888.00 2024-02-28 10:16:14.000 059 21625.81 379.44 42669.18 88888.00 2024-02-28 10:16:15.000 059 21625.80 379.44 42669.16 47936.75 2024-02-28 10:16:16.000 059 21625.72 379.44 42669.13 88888.00 2024-02-28 10:16:17.000 059 21625.66 379.40 42669.13 88888.00 2024-02-28 10:16:18.000 059 21625.66 379.37 42669.14 88888.00 2024-02-28 10:16:19.000 059 21625.69 379.36 42669.13 88888.00 2024-02-28 10:16:20.000 059 21625.69 379.37 42669.09 47937.23 2024-02-28 10:16:21.000 059 21625.67 379.37 42669.10 88888.00 2024-02-28 10:16:22.000 059 21625.68 379.38 42669.12 88888.00 2024-02-28 10:16:23.000 059 21625.67 379.36 42669.11 88888.00 2024-02-28 10:16:24.000 059 21625.64 379.31 42669.07 88888.00 2024-02-28 10:16:25.000 059 21625.64 379.23 42669.06 47936.46 2024-02-28 10:16:26.000 059 21625.68 379.19 42669.07 88888.00 2024-02-28 10:16:27.000 059 21625.72 379.19 42669.07 88888.00 2024-02-28 10:16:28.000 059 21625.74 379.21 42669.07 88888.00 2024-02-28 10:16:29.000 059 21625.79 379.21 42669.07 88888.00 2024-02-28 10:16:30.000 059 21625.85 379.18 42669.09 47936.51 2024-02-28 10:16:31.000 059 21625.90 379.16 42669.09 88888.00 2024-02-28 10:16:32.000 059 21625.91 379.17 42669.07 88888.00 2024-02-28 10:16:33.000 059 21625.88 379.22 42669.03 88888.00 2024-02-28 10:16:34.000 059 21625.85 379.26 42668.98 88888.00 2024-02-28 10:16:35.000 059 21625.83 379.27 42668.95 47937.18 2024-02-28 10:16:36.000 059 21625.78 379.25 42668.93 88888.00 2024-02-28 10:16:37.000 059 21625.77 379.25 42668.95 88888.00 2024-02-28 10:16:38.000 059 21625.81 379.24 42668.99 88888.00 2024-02-28 10:16:39.000 059 21625.83 379.23 42669.02 88888.00 2024-02-28 10:16:40.000 059 21625.81 379.25 42669.02 47937.10 2024-02-28 10:16:41.000 059 21625.78 379.30 42668.98 88888.00 2024-02-28 10:16:42.000 059 21625.74 379.30 42668.90 88888.00 2024-02-28 10:16:43.000 059 21625.71 379.27 42668.86 88888.00 2024-02-28 10:16:44.000 059 21625.68 379.26 42668.88 88888.00 2024-02-28 10:16:45.000 059 21625.65 379.27 42668.92 47936.48 2024-02-28 10:16:46.000 059 21625.64 379.27 42668.94 88888.00 2024-02-28 10:16:47.000 059 21625.65 379.27 42668.96 88888.00 2024-02-28 10:16:48.000 059 21625.60 379.27 42668.97 88888.00 2024-02-28 10:16:49.000 059 21625.52 379.22 42668.92 88888.00 2024-02-28 10:16:50.000 059 21625.52 379.14 42668.86 47936.82 2024-02-28 10:16:51.000 059 21625.57 379.12 42668.87 88888.00 2024-02-28 10:16:52.000 059 21625.61 379.18 42668.91 88888.00 2024-02-28 10:16:53.000 059 21625.62 379.21 42668.91 88888.00 2024-02-28 10:16:54.000 059 21625.63 379.20 42668.91 88888.00 2024-02-28 10:16:55.000 059 21625.64 379.18 42668.94 47936.19 2024-02-28 10:16:56.000 059 21625.59 379.19 42668.97 88888.00 2024-02-28 10:16:57.000 059 21625.52 379.19 42668.96 88888.00 2024-02-28 10:16:58.000 059 21625.50 379.16 42668.95 88888.00 2024-02-28 10:16:59.000 059 21625.51 379.14 42668.98 88888.00 2024-02-28 10:17:00.000 059 21625.54 379.14 42669.01 47936.32 2024-02-28 10:17:01.000 059 21625.56 379.12 42668.98 88888.00 2024-02-28 10:17:02.000 059 21625.57 379.07 42668.94 88888.00 2024-02-28 10:17:03.000 059 21625.60 379.04 42668.94 88888.00 2024-02-28 10:17:04.000 059 21625.66 379.08 42668.98 88888.00 2024-02-28 10:17:05.000 059 21625.68 379.10 42668.99 47936.81 2024-02-28 10:17:06.000 059 21625.70 379.07 42668.96 88888.00 2024-02-28 10:17:07.000 059 21625.73 379.03 42668.93 88888.00 2024-02-28 10:17:08.000 059 21625.70 379.01 42668.91 88888.00 2024-02-28 10:17:09.000 059 21625.65 379.00 42668.88 88888.00 2024-02-28 10:17:10.000 059 21625.63 379.00 42668.86 47936.67 2024-02-28 10:17:11.000 059 21625.69 379.01 42668.87 88888.00 2024-02-28 10:17:12.000 059 21625.76 379.00 42668.88 88888.00 2024-02-28 10:17:13.000 059 21625.77 378.95 42668.87 88888.00 2024-02-28 10:17:14.000 059 21625.77 378.90 42668.82 88888.00 2024-02-28 10:17:15.000 059 21625.79 378.91 42668.76 47936.76 2024-02-28 10:17:16.000 059 21625.79 378.92 42668.73 88888.00 2024-02-28 10:17:17.000 059 21625.79 378.89 42668.77 88888.00 2024-02-28 10:17:18.000 059 21625.80 378.85 42668.82 88888.00 2024-02-28 10:17:19.000 059 21625.78 378.81 42668.85 88888.00 2024-02-28 10:17:20.000 059 21625.75 378.75 42668.85 47936.59 2024-02-28 10:17:21.000 059 21625.72 378.71 42668.85 88888.00 2024-02-28 10:17:22.000 059 21625.71 378.72 42668.83 88888.00 2024-02-28 10:17:23.000 059 21625.74 378.74 42668.82 88888.00 2024-02-28 10:17:24.000 059 21625.75 378.72 42668.83 88888.00 2024-02-28 10:17:25.000 059 21625.69 378.70 42668.84 47936.33 2024-02-28 10:17:26.000 059 21625.62 378.74 42668.82 88888.00 2024-02-28 10:17:27.000 059 21625.59 378.77 42668.79 88888.00 2024-02-28 10:17:28.000 059 21625.61 378.79 42668.79 88888.00 2024-02-28 10:17:29.000 059 21625.60 378.76 42668.86 88888.00 2024-02-28 10:17:30.000 059 21625.53 378.70 42668.89 47936.32 2024-02-28 10:17:31.000 059 21625.49 378.69 42668.88 88888.00 2024-02-28 10:17:32.000 059 21625.49 378.74 42668.85 88888.00 2024-02-28 10:17:33.000 059 21625.47 378.75 42668.79 88888.00 2024-02-28 10:17:34.000 059 21625.44 378.73 42668.74 88888.00 2024-02-28 10:17:35.000 059 21625.47 378.73 42668.75 47936.11 2024-02-28 10:17:36.000 059 21625.54 378.71 42668.78 88888.00 2024-02-28 10:17:37.000 059 21625.57 378.68 42668.80 88888.00 2024-02-28 10:17:38.000 059 21625.52 378.66 42668.78 88888.00 2024-02-28 10:17:39.000 059 21625.47 378.61 42668.70 88888.00 2024-02-28 10:17:40.000 059 21625.45 378.53 42668.66 47935.95 2024-02-28 10:17:41.000 059 21625.45 378.52 42668.66 88888.00 2024-02-28 10:17:42.000 059 21625.48 378.60 42668.65 88888.00 2024-02-28 10:17:43.000 059 21625.53 378.63 42668.68 88888.00 2024-02-28 10:17:44.000 059 21625.56 378.58 42668.75 88888.00 2024-02-28 10:17:45.000 059 21625.57 378.55 42668.79 47936.64 2024-02-28 10:17:46.000 059 21625.55 378.57 42668.77 88888.00 2024-02-28 10:17:47.000 059 21625.52 378.56 42668.73 88888.00 2024-02-28 10:17:48.000 059 21625.49 378.51 42668.71 88888.00 2024-02-28 10:17:49.000 059 21625.49 378.54 42668.71 88888.00 2024-02-28 10:17:50.000 059 21625.52 378.60 42668.73 47936.60 2024-02-28 10:17:51.000 059 21625.49 378.61 42668.75 88888.00 2024-02-28 10:17:52.000 059 21625.42 378.59 42668.75 88888.00 2024-02-28 10:17:53.000 059 21625.45 378.56 42668.75 88888.00 2024-02-28 10:17:54.000 059 21625.49 378.50 42668.74 88888.00 2024-02-28 10:17:55.000 059 21625.47 378.46 42668.72 47936.68 2024-02-28 10:17:56.000 059 21625.44 378.48 42668.69 88888.00 2024-02-28 10:17:57.000 059 21625.44 378.54 42668.67 88888.00 2024-02-28 10:17:58.000 059 21625.42 378.58 42668.69 88888.00 2024-02-28 10:17:59.000 059 21625.43 378.57 42668.73 88888.00 2024-02-28 10:18:00.000 059 21625.49 378.56 42668.72 47936.53 2024-02-28 10:18:01.000 059 21625.53 378.56 42668.69 88888.00 2024-02-28 10:18:02.000 059 21625.54 378.56 42668.69 88888.00 2024-02-28 10:18:03.000 059 21625.53 378.53 42668.71 88888.00 2024-02-28 10:18:04.000 059 21625.49 378.54 42668.70 88888.00 2024-02-28 10:18:05.000 059 21625.47 378.57 42668.69 47936.74 2024-02-28 10:18:06.000 059 21625.45 378.55 42668.67 88888.00 2024-02-28 10:18:07.000 059 21625.40 378.48 42668.62 88888.00 2024-02-28 10:18:08.000 059 21625.37 378.43 42668.62 88888.00 2024-02-28 10:18:09.000 059 21625.38 378.43 42668.64 88888.00 2024-02-28 10:18:10.000 059 21625.40 378.47 42668.66 47936.53 2024-02-28 10:18:11.000 059 21625.39 378.51 42668.68 88888.00 2024-02-28 10:18:12.000 059 21625.38 378.51 42668.68 88888.00 2024-02-28 10:18:13.000 059 21625.37 378.47 42668.65 88888.00 2024-02-28 10:18:14.000 059 21625.33 378.46 42668.64 88888.00 2024-02-28 10:18:15.000 059 21625.29 378.50 42668.66 47935.95 2024-02-28 10:18:16.000 059 21625.32 378.54 42668.71 88888.00 2024-02-28 10:18:17.000 059 21625.39 378.56 42668.77 88888.00 2024-02-28 10:18:18.000 059 21625.46 378.54 42668.77 88888.00 2024-02-28 10:18:19.000 059 21625.48 378.52 42668.73 88888.00 2024-02-28 10:18:20.000 059 21625.44 378.53 42668.68 47936.63 2024-02-28 10:18:21.000 059 21625.42 378.54 42668.65 88888.00 2024-02-28 10:18:22.000 059 21625.45 378.51 42668.66 88888.00 2024-02-28 10:18:23.000 059 21625.50 378.46 42668.68 88888.00 2024-02-28 10:18:24.000 059 21625.51 378.41 42668.70 88888.00 2024-02-28 10:18:25.000 059 21625.51 378.41 42668.73 47936.67 2024-02-28 10:18:26.000 059 21625.50 378.45 42668.71 88888.00 2024-02-28 10:18:27.000 059 21625.52 378.46 42668.69 88888.00 2024-02-28 10:18:28.000 059 21625.54 378.43 42668.68 88888.00 2024-02-28 10:18:29.000 059 21625.54 378.40 42668.64 88888.00 2024-02-28 10:18:30.000 059 21625.53 378.41 42668.64 47936.00 2024-02-28 10:18:31.000 059 21625.48 378.44 42668.68 88888.00 2024-02-28 10:18:32.000 059 21625.42 378.46 42668.71 88888.00 2024-02-28 10:18:33.000 059 21625.43 378.51 42668.73 88888.00 2024-02-28 10:18:34.000 059 21625.46 378.56 42668.73 88888.00 2024-02-28 10:18:35.000 059 21625.46 378.56 42668.73 47936.70 2024-02-28 10:18:36.000 059 21625.44 378.51 42668.72 88888.00 2024-02-28 10:18:37.000 059 21625.41 378.49 42668.69 88888.00 2024-02-28 10:18:38.000 059 21625.39 378.54 42668.67 88888.00 2024-02-28 10:18:39.000 059 21625.38 378.57 42668.69 88888.00 2024-02-28 10:18:40.000 059 21625.38 378.60 42668.72 47936.60 2024-02-28 10:18:41.000 059 21625.39 378.65 42668.74 88888.00 2024-02-28 10:18:42.000 059 21625.42 378.65 42668.75 88888.00 2024-02-28 10:18:43.000 059 21625.43 378.61 42668.75 88888.00 2024-02-28 10:18:44.000 059 21625.39 378.63 42668.76 88888.00 2024-02-28 10:18:45.000 059 21625.35 378.69 42668.77 47936.06 2024-02-28 10:18:46.000 059 21625.37 378.71 42668.78 88888.00 2024-02-28 10:18:47.000 059 21625.38 378.72 42668.78 88888.00 2024-02-28 10:18:48.000 059 21625.34 378.74 42668.77 88888.00 2024-02-28 10:18:49.000 059 21625.28 378.77 42668.79 88888.00 2024-02-28 10:18:50.000 059 21625.23 378.83 42668.83 47936.60 2024-02-28 10:18:51.000 059 21625.18 378.86 42668.84 88888.00 2024-02-28 10:18:52.000 059 21625.16 378.84 42668.83 88888.00 2024-02-28 10:18:53.000 059 21625.17 378.79 42668.83 88888.00 2024-02-28 10:18:54.000 059 21625.18 378.76 42668.84 88888.00 2024-02-28 10:18:55.000 059 21625.15 378.77 42668.85 47936.74 2024-02-28 10:18:56.000 059 21625.07 378.78 42668.84 88888.00 2024-02-28 10:18:57.000 059 21624.99 378.79 42668.83 88888.00 2024-02-28 10:18:58.000 059 21624.95 378.81 42668.85 88888.00 2024-02-28 10:18:59.000 059 21624.96 378.87 42668.88 88888.00 2024-02-28 10:19:00.000 059 21624.97 378.93 42668.90 47935.93 2024-02-28 10:19:01.000 059 21624.95 378.92 42668.92 88888.00 2024-02-28 10:19:02.000 059 21624.93 378.89 42668.96 88888.00 2024-02-28 10:19:03.000 059 21624.92 378.89 42668.97 88888.00 2024-02-28 10:19:04.000 059 21624.90 378.87 42668.96 88888.00 2024-02-28 10:19:05.000 059 21624.85 378.83 42668.92 47936.40 2024-02-28 10:19:06.000 059 21624.81 378.81 42668.87 88888.00 2024-02-28 10:19:07.000 059 21624.80 378.81 42668.86 88888.00 2024-02-28 10:19:08.000 059 21624.77 378.86 42668.91 88888.00 2024-02-28 10:19:09.000 059 21624.68 378.92 42668.95 88888.00 2024-02-28 10:19:10.000 059 21624.56 378.93 42668.96 47935.86 2024-02-28 10:19:11.000 059 21624.53 378.90 42668.96 88888.00 2024-02-28 10:19:12.000 059 21624.60 378.88 42668.98 88888.00 2024-02-28 10:19:13.000 059 21624.67 378.86 42668.96 88888.00 2024-02-28 10:19:14.000 059 21624.66 378.82 42668.93 88888.00 2024-02-28 10:19:15.000 059 21624.62 378.79 42668.91 47936.70 2024-02-28 10:19:16.000 059 21624.62 378.77 42668.93 88888.00 2024-02-28 10:19:17.000 059 21624.67 378.78 42668.94 88888.00 2024-02-28 10:19:18.000 059 21624.71 378.82 42668.96 88888.00 2024-02-28 10:19:19.000 059 21624.76 378.85 42668.99 88888.00 2024-02-28 10:19:20.000 059 21624.83 378.83 42669.04 47935.91 2024-02-28 10:19:21.000 059 21624.83 378.78 42669.06 88888.00 2024-02-28 10:19:22.000 059 21624.74 378.74 42669.03 88888.00 2024-02-28 10:19:23.000 059 21624.68 378.74 42668.98 88888.00 2024-02-28 10:19:24.000 059 21624.70 378.76 42668.96 88888.00 2024-02-28 10:19:25.000 059 21624.76 378.83 42668.97 47936.66 2024-02-28 10:19:26.000 059 21624.83 378.89 42668.99 88888.00 2024-02-28 10:19:27.000 059 21624.88 378.89 42669.03 88888.00 2024-02-28 10:19:28.000 059 21624.89 378.83 42669.06 88888.00 2024-02-28 10:19:29.000 059 21624.84 378.76 42669.05 88888.00 2024-02-28 10:19:30.000 059 21624.81 378.69 42669.04 47936.61 2024-02-28 10:19:31.000 059 21624.79 378.68 42669.06 88888.00 2024-02-28 10:19:32.000 059 21624.78 378.71 42669.09 88888.00 2024-02-28 10:19:33.000 059 21624.78 378.73 42669.07 88888.00 2024-02-28 10:19:34.000 059 21624.74 378.74 42669.05 88888.00 2024-02-28 10:19:35.000 059 21624.65 378.76 42669.04 47936.50 2024-02-28 10:19:36.000 059 21624.60 378.78 42669.04 88888.00 2024-02-28 10:19:37.000 059 21624.64 378.81 42669.06 88888.00 2024-02-28 10:19:38.000 059 21624.69 378.83 42669.08 88888.00 2024-02-28 10:19:39.000 059 21624.69 378.81 42669.06 88888.00 2024-02-28 10:19:40.000 059 21624.69 378.77 42669.05 47936.62 2024-02-28 10:19:41.000 059 21624.71 378.73 42669.07 88888.00 2024-02-28 10:19:42.000 059 21624.70 378.74 42669.12 88888.00 2024-02-28 10:19:43.000 059 21624.69 378.79 42669.16 88888.00 2024-02-28 10:19:44.000 059 21624.72 378.82 42669.19 88888.00 2024-02-28 10:19:45.000 059 21624.72 378.76 42669.16 47935.86 2024-02-28 10:19:46.000 059 21624.66 378.68 42669.09 88888.00 2024-02-28 10:19:47.000 059 21624.60 378.67 42669.05 88888.00 2024-02-28 10:19:48.000 059 21624.63 378.68 42669.06 88888.00 2024-02-28 10:19:49.000 059 21624.71 378.68 42669.06 88888.00 2024-02-28 10:19:50.000 059 21624.72 378.67 42669.06 47936.35 2024-02-28 10:19:51.000 059 21624.65 378.63 42669.06 88888.00 2024-02-28 10:19:52.000 059 21624.60 378.59 42669.04 88888.00 2024-02-28 10:19:53.000 059 21624.58 378.60 42669.05 88888.00 2024-02-28 10:19:54.000 059 21624.57 378.64 42669.05 88888.00 2024-02-28 10:19:55.000 059 21624.55 378.66 42669.06 47935.73 2024-02-28 10:19:56.000 059 21624.58 378.68 42669.10 88888.00 2024-02-28 10:19:57.000 059 21624.64 378.73 42669.10 88888.00 2024-02-28 10:19:58.000 059 21624.65 378.76 42669.06 88888.00 2024-02-28 10:19:59.000 059 21624.64 378.75 42669.08 88888.00 2024-02-28 10:20:00.000 059 21624.64 378.71 42669.11 47935.88 2024-02-28 10:20:01.000 059 21624.65 378.68 42669.09 88888.00 2024-02-28 10:20:02.000 059 21624.62 378.67 42669.07 88888.00 2024-02-28 10:20:03.000 059 21624.57 378.68 42669.11 88888.00 2024-02-28 10:20:04.000 059 21624.55 378.69 42669.14 88888.00 2024-02-28 10:20:05.000 059 21624.57 378.67 42669.13 47936.42 2024-02-28 10:20:06.000 059 21624.57 378.61 42669.11 88888.00 2024-02-28 10:20:07.000 059 21624.57 378.56 42669.14 88888.00 2024-02-28 10:20:08.000 059 21624.62 378.57 42669.20 88888.00 2024-02-28 10:20:09.000 059 21624.69 378.62 42669.22 88888.00 2024-02-28 10:20:10.000 059 21624.69 378.66 42669.20 47936.44 2024-02-28 10:20:11.000 059 21624.66 378.69 42669.16 88888.00 2024-02-28 10:20:12.000 059 21624.66 378.71 42669.13 88888.00 2024-02-28 10:20:13.000 059 21624.70 378.69 42669.12 88888.00 2024-02-28 10:20:14.000 059 21624.73 378.66 42669.14 88888.00 2024-02-28 10:20:15.000 059 21624.72 378.69 42669.18 47936.48 2024-02-28 10:20:16.000 059 21624.69 378.75 42669.18 88888.00 2024-02-28 10:20:17.000 059 21624.66 378.77 42669.16 88888.00 2024-02-28 10:20:18.000 059 21624.62 378.79 42669.13 88888.00 2024-02-28 10:20:19.000 059 21624.60 378.83 42669.11 88888.00 2024-02-28 10:20:20.000 059 21624.60 378.82 42669.11 47936.65 2024-02-28 10:20:21.000 059 21624.59 378.77 42669.14 88888.00 2024-02-28 10:20:22.000 059 21624.62 378.78 42669.19 88888.00 2024-02-28 10:20:23.000 059 21624.63 378.86 42669.21 88888.00 2024-02-28 10:20:24.000 059 21624.61 378.93 42669.21 88888.00 2024-02-28 10:20:25.000 059 21624.56 378.93 42669.19 47935.63 2024-02-28 10:20:26.000 059 21624.51 378.90 42669.17 88888.00 2024-02-28 10:20:27.000 059 21624.49 378.91 42669.19 88888.00 2024-02-28 10:20:28.000 059 21624.50 378.94 42669.23 88888.00 2024-02-28 10:20:29.000 059 21624.49 378.98 42669.25 88888.00 2024-02-28 10:20:30.000 059 21624.46 379.01 42669.25 47935.91 2024-02-28 10:20:31.000 059 21624.40 379.02 42669.24 88888.00 2024-02-28 10:20:32.000 059 21624.36 379.02 42669.23 88888.00 2024-02-28 10:20:33.000 059 21624.36 379.01 42669.21 88888.00 2024-02-28 10:20:34.000 059 21624.39 379.00 42669.21 88888.00 2024-02-28 10:20:35.000 059 21624.40 379.01 42669.28 47936.52 2024-02-28 10:20:36.000 059 21624.40 379.04 42669.32 88888.00 2024-02-28 10:20:37.000 059 21624.41 379.07 42669.32 88888.00 2024-02-28 10:20:38.000 059 21624.43 379.06 42669.33 88888.00 2024-02-28 10:20:39.000 059 21624.45 379.02 42669.32 88888.00 2024-02-28 10:20:40.000 059 21624.42 379.00 42669.28 47936.44 2024-02-28 10:20:41.000 059 21624.35 378.98 42669.23 88888.00 2024-02-28 10:20:42.000 059 21624.32 378.94 42669.20 88888.00 2024-02-28 10:20:43.000 059 21624.33 378.95 42669.20 88888.00 2024-02-28 10:20:44.000 059 21624.33 379.02 42669.21 88888.00 2024-02-28 10:20:45.000 059 21624.33 379.05 42669.24 47936.53 2024-02-28 10:20:46.000 059 21624.29 379.05 42669.27 88888.00 2024-02-28 10:20:47.000 059 21624.22 379.03 42669.27 88888.00 2024-02-28 10:20:48.000 059 21624.20 378.99 42669.25 88888.00 2024-02-28 10:20:49.000 059 21624.25 378.96 42669.23 88888.00 2024-02-28 10:20:50.000 059 21624.27 378.95 42669.21 47936.54 2024-02-28 10:20:51.000 059 21624.25 378.97 42669.19 88888.00 2024-02-28 10:20:52.000 059 21624.23 378.98 42669.21 88888.00 2024-02-28 10:20:53.000 059 21624.20 378.98 42669.21 88888.00 2024-02-28 10:20:54.000 059 21624.19 379.00 42669.22 88888.00 2024-02-28 10:20:55.000 059 21624.22 379.01 42669.26 47935.79 2024-02-28 10:20:56.000 059 21624.24 378.95 42669.26 88888.00 2024-02-28 10:20:57.000 059 21624.22 378.92 42669.21 88888.00 2024-02-28 10:20:58.000 059 21624.19 378.96 42669.17 88888.00 2024-02-28 10:20:59.000 059 21624.19 378.98 42669.18 88888.00 2024-02-28 10:21:00.000 059 21624.19 378.96 42669.26 47936.46 2024-02-28 10:21:01.000 059 21624.19 378.94 42669.32 88888.00 2024-02-28 10:21:02.000 059 21624.17 378.92 42669.33 88888.00 2024-02-28 10:21:03.000 059 21624.14 378.90 42669.32 88888.00 2024-02-28 10:21:04.000 059 21624.15 378.88 42669.32 88888.00 2024-02-28 10:21:05.000 059 21624.18 378.87 42669.31 47936.42 2024-02-28 10:21:06.000 059 21624.21 378.85 42669.29 88888.00 2024-02-28 10:21:07.000 059 21624.22 378.86 42669.24 88888.00 2024-02-28 10:21:08.000 059 21624.18 378.88 42669.19 88888.00 2024-02-28 10:21:09.000 059 21624.13 378.89 42669.21 88888.00 2024-02-28 10:21:10.000 059 21624.09 378.91 42669.28 47935.87 2024-02-28 10:21:11.000 059 21624.09 378.94 42669.32 88888.00 2024-02-28 10:21:12.000 059 21624.09 378.95 42669.31 88888.00 2024-02-28 10:21:13.000 059 21624.05 378.92 42669.23 88888.00 2024-02-28 10:21:14.000 059 21624.01 378.88 42669.18 88888.00 2024-02-28 10:21:15.000 059 21623.99 378.83 42669.17 47936.51 2024-02-28 10:21:16.000 059 21623.96 378.82 42669.18 88888.00 2024-02-28 10:21:17.000 059 21623.92 378.85 42669.21 88888.00 2024-02-28 10:21:18.000 059 21623.93 378.87 42669.23 88888.00 2024-02-28 10:21:19.000 059 21623.97 378.85 42669.21 88888.00 2024-02-28 10:21:20.000 059 21623.97 378.87 42669.22 47936.39 2024-02-28 10:21:21.000 059 21623.96 378.92 42669.26 88888.00 2024-02-28 10:21:22.000 059 21623.95 378.95 42669.29 88888.00 2024-02-28 10:21:23.000 059 21623.98 378.93 42669.30 88888.00 2024-02-28 10:21:24.000 059 21624.05 378.90 42669.32 88888.00 2024-02-28 10:21:25.000 059 21624.10 378.90 42669.32 47935.69 2024-02-28 10:21:26.000 059 21624.09 378.93 42669.29 88888.00 2024-02-28 10:21:27.000 059 21624.04 378.95 42669.28 88888.00 2024-02-28 10:21:28.000 059 21624.01 378.98 42669.32 88888.00 2024-02-28 10:21:29.000 059 21623.99 379.00 42669.35 88888.00 2024-02-28 10:21:30.000 059 21623.98 379.02 42669.36 47935.81 2024-02-28 10:21:31.000 059 21623.95 379.01 42669.38 88888.00 2024-02-28 10:21:32.000 059 21623.97 379.02 42669.38 88888.00 2024-02-28 10:21:33.000 059 21624.02 379.01 42669.34 88888.00 2024-02-28 10:21:34.000 059 21624.02 378.96 42669.30 88888.00 2024-02-28 10:21:35.000 059 21623.97 378.91 42669.29 47936.30 2024-02-28 10:21:36.000 059 21623.96 378.88 42669.31 88888.00 2024-02-28 10:21:37.000 059 21624.00 378.88 42669.34 88888.00 2024-02-28 10:21:38.000 059 21623.97 378.90 42669.35 88888.00 2024-02-28 10:21:39.000 059 21623.89 378.95 42669.31 88888.00 2024-02-28 10:21:40.000 059 21623.87 379.01 42669.30 47936.51 2024-02-28 10:21:41.000 059 21623.88 379.03 42669.34 88888.00 2024-02-28 10:21:42.000 059 21623.87 379.02 42669.36 88888.00 2024-02-28 10:21:43.000 059 21623.85 379.01 42669.32 88888.00 2024-02-28 10:21:44.000 059 21623.84 379.01 42669.30 88888.00 2024-02-28 10:21:45.000 059 21623.87 379.06 42669.30 47936.46 2024-02-28 10:21:46.000 059 21623.87 379.10 42669.32 88888.00 2024-02-28 10:21:47.000 059 21623.81 379.10 42669.36 88888.00 2024-02-28 10:21:48.000 059 21623.75 379.07 42669.40 88888.00 2024-02-28 10:21:49.000 059 21623.76 379.07 42669.39 88888.00 2024-02-28 10:21:50.000 059 21623.83 379.11 42669.36 47936.46 2024-02-28 10:21:51.000 059 21623.89 379.12 42669.33 88888.00 2024-02-28 10:21:52.000 059 21623.92 379.11 42669.32 88888.00 2024-02-28 10:21:53.000 059 21623.91 379.12 42669.29 88888.00 2024-02-28 10:21:54.000 059 21623.87 379.13 42669.25 88888.00 2024-02-28 10:21:55.000 059 21623.84 379.08 42669.21 47935.75 2024-02-28 10:21:56.000 059 21623.82 379.02 42669.20 88888.00 2024-02-28 10:21:57.000 059 21623.81 378.96 42669.23 88888.00 2024-02-28 10:21:58.000 059 21623.83 378.94 42669.28 88888.00 2024-02-28 10:21:59.000 059 21623.86 378.98 42669.32 88888.00 2024-02-28 10:22:00.000 059 21623.90 379.00 42669.33 47936.19 2024-02-28 10:22:01.000 059 21623.90 379.00 42669.33 88888.00 2024-02-28 10:22:02.000 059 21623.89 379.00 42669.31 88888.00 2024-02-28 10:22:03.000 059 21623.92 379.01 42669.27 88888.00 2024-02-28 10:22:04.000 059 21623.98 379.03 42669.26 88888.00 2024-02-28 10:22:05.000 059 21623.99 379.07 42669.28 47935.95 2024-02-28 10:22:06.000 059 21623.97 379.07 42669.29 88888.00 2024-02-28 10:22:07.000 059 21623.97 379.07 42669.29 88888.00 2024-02-28 10:22:08.000 059 21623.97 379.09 42669.31 88888.00 2024-02-28 10:22:09.000 059 21623.97 379.15 42669.34 88888.00 2024-02-28 10:22:10.000 059 21623.96 379.17 42669.35 47936.40 2024-02-28 10:22:11.000 059 21623.90 379.13 42669.33 88888.00 2024-02-28 10:22:12.000 059 21623.84 379.12 42669.29 88888.00 2024-02-28 10:22:13.000 059 21623.81 379.12 42669.25 88888.00 2024-02-28 10:22:14.000 059 21623.82 379.11 42669.24 88888.00 2024-02-28 10:22:15.000 059 21623.83 379.10 42669.24 99999.00 2024-02-28 10:22:16.000 059 21623.81 379.09 42669.24 99999.00 2024-02-28 10:22:17.000 059 21623.80 379.12 42669.29 99999.00 2024-02-28 10:22:18.000 059 21623.83 379.14 42669.34 99999.00 2024-02-28 10:22:19.000 059 21623.86 379.15 42669.33 99999.00 2024-02-28 10:22:20.000 059 21623.85 379.15 42669.32 99999.00 2024-02-28 10:22:21.000 059 21623.84 379.15 42669.31 99999.00 2024-02-28 10:22:22.000 059 21623.85 379.15 42669.29 99999.00 2024-02-28 10:22:23.000 059 21623.87 379.15 42669.26 99999.00 2024-02-28 10:22:24.000 059 21623.88 379.11 42669.22 99999.00 2024-02-28 10:22:25.000 059 21623.88 379.07 42669.19 47936.26 2024-02-28 10:22:26.000 059 21623.90 379.07 42669.19 88888.00 2024-02-28 10:22:27.000 059 21623.94 379.09 42669.19 88888.00 2024-02-28 10:22:28.000 059 21623.95 379.09 42669.18 88888.00 2024-02-28 10:22:29.000 059 21623.93 379.07 42669.18 88888.00 2024-02-28 10:22:30.000 059 21623.92 379.08 42669.20 47936.24 2024-02-28 10:22:31.000 059 21623.90 379.07 42669.21 88888.00 2024-02-28 10:22:32.000 059 21623.88 379.04 42669.20 88888.00 2024-02-28 10:22:33.000 059 21623.89 379.04 42669.18 88888.00 2024-02-28 10:22:34.000 059 21623.89 379.09 42669.18 88888.00 2024-02-28 10:22:35.000 059 21623.83 379.10 42669.14 47936.35 2024-02-28 10:22:36.000 059 21623.76 379.04 42669.10 88888.00 2024-02-28 10:22:37.000 059 21623.77 379.01 42669.09 88888.00 2024-02-28 10:22:38.000 059 21623.83 378.99 42669.09 88888.00 2024-02-28 10:22:39.000 059 21623.88 378.95 42669.08 88888.00 2024-02-28 10:22:40.000 059 21623.90 378.91 42669.09 47936.23 2024-02-28 10:22:41.000 059 21623.90 378.88 42669.09 88888.00 2024-02-28 10:22:42.000 059 21623.92 378.88 42669.06 88888.00 2024-02-28 10:22:43.000 059 21623.93 378.90 42669.06 88888.00 2024-02-28 10:22:44.000 059 21623.90 378.91 42669.10 88888.00 2024-02-28 10:22:45.000 059 21623.85 378.89 42669.09 47935.92 2024-02-28 10:22:46.000 059 21623.83 378.87 42669.04 88888.00 2024-02-28 10:22:47.000 059 21623.85 378.86 42669.06 88888.00 2024-02-28 10:22:48.000 059 21623.86 378.88 42669.10 88888.00 2024-02-28 10:22:49.000 059 21623.85 378.93 42669.09 88888.00 2024-02-28 10:22:50.000 059 21623.87 379.01 42669.08 47935.42 2024-02-28 10:22:51.000 059 21623.89 379.05 42669.07 88888.00 2024-02-28 10:22:52.000 059 21623.88 379.02 42669.03 88888.00 2024-02-28 10:22:53.000 059 21623.86 379.02 42669.02 88888.00 2024-02-28 10:22:54.000 059 21623.88 379.04 42669.06 88888.00 2024-02-28 10:22:55.000 059 21623.94 379.05 42669.07 47935.60 2024-02-28 10:22:56.000 059 21623.97 379.06 42669.08 88888.00 2024-02-28 10:22:57.000 059 21623.94 379.05 42669.07 88888.00 2024-02-28 10:22:58.000 059 21623.88 379.05 42669.06 88888.00 2024-02-28 10:22:59.000 059 21623.83 379.07 42669.10 88888.00 2024-02-28 10:23:00.000 059 21623.85 379.11 42669.16 47936.26 2024-02-28 10:23:01.000 059 21623.88 379.14 42669.19 88888.00 2024-02-28 10:23:02.000 059 21623.85 379.13 42669.17 88888.00 2024-02-28 10:23:03.000 059 21623.77 379.07 42669.10 88888.00 2024-02-28 10:23:04.000 059 21623.72 379.03 42669.04 88888.00 2024-02-28 10:23:05.000 059 21623.71 379.01 42669.01 47935.46 2024-02-28 10:23:06.000 059 21623.68 379.02 42668.99 88888.00 2024-02-28 10:23:07.000 059 21623.72 379.06 42669.02 88888.00 2024-02-28 10:23:08.000 059 21623.81 379.10 42669.06 88888.00 2024-02-28 10:23:09.000 059 21623.81 379.08 42669.07 88888.00 2024-02-28 10:23:10.000 059 21623.73 379.04 42669.07 47936.12 2024-02-28 10:23:11.000 059 21623.67 379.03 42669.05 88888.00 2024-02-28 10:23:12.000 059 21623.68 379.01 42668.99 88888.00 2024-02-28 10:23:13.000 059 21623.73 378.96 42668.96 88888.00 2024-02-28 10:23:14.000 059 21623.73 378.94 42668.95 88888.00 2024-02-28 10:23:15.000 059 21623.72 378.97 42668.95 47936.08 2024-02-28 10:23:16.000 059 21623.80 379.01 42668.98 88888.00 2024-02-28 10:23:17.000 059 21623.90 379.03 42669.02 88888.00 2024-02-28 10:23:18.000 059 21623.91 379.01 42669.02 88888.00 2024-02-28 10:23:19.000 059 21623.87 378.97 42668.96 88888.00 2024-02-28 10:23:20.000 059 21623.87 378.95 42668.94 47935.20 2024-02-28 10:23:21.000 059 21623.91 378.93 42668.96 88888.00 2024-02-28 10:23:22.000 059 21623.94 378.89 42668.91 88888.00 2024-02-28 10:23:23.000 059 21623.95 378.90 42668.87 88888.00 2024-02-28 10:23:24.000 059 21623.97 378.94 42668.89 88888.00 2024-02-28 10:23:25.000 059 21624.00 378.91 42668.92 47935.40 2024-02-28 10:23:26.000 059 21624.00 378.85 42668.90 88888.00 2024-02-28 10:23:27.000 059 21623.98 378.83 42668.86 88888.00 2024-02-28 10:23:28.000 059 21623.92 378.82 42668.81 88888.00 2024-02-28 10:23:29.000 059 21623.88 378.77 42668.80 88888.00 2024-02-28 10:23:30.000 059 21623.88 378.71 42668.84 47936.08 2024-02-28 10:23:31.000 059 21623.86 378.69 42668.88 88888.00 2024-02-28 10:23:32.000 059 21623.84 378.70 42668.91 88888.00 2024-02-28 10:23:33.000 059 21623.82 378.74 42668.93 88888.00 2024-02-28 10:23:34.000 059 21623.78 378.76 42668.91 88888.00 2024-02-28 10:23:35.000 059 21623.75 378.73 42668.88 47935.49 2024-02-28 10:23:36.000 059 21623.76 378.69 42668.90 88888.00 2024-02-28 10:23:37.000 059 21623.77 378.68 42668.93 88888.00 2024-02-28 10:23:38.000 059 21623.75 378.69 42668.90 88888.00 2024-02-28 10:23:39.000 059 21623.74 378.68 42668.87 88888.00 2024-02-28 10:23:40.000 059 21623.75 378.66 42668.89 47935.98 2024-02-28 10:23:41.000 059 21623.76 378.65 42668.95 88888.00 2024-02-28 10:23:42.000 059 21623.77 378.63 42668.95 88888.00 2024-02-28 10:23:43.000 059 21623.76 378.61 42668.90 88888.00 2024-02-28 10:23:44.000 059 21623.73 378.61 42668.90 88888.00 2024-02-28 10:23:45.000 059 21623.72 378.59 42668.95 47936.18 2024-02-28 10:23:46.000 059 21623.68 378.54 42668.97 88888.00 2024-02-28 10:23:47.000 059 21623.66 378.50 42668.93 88888.00 2024-02-28 10:23:48.000 059 21623.70 378.54 42668.88 88888.00 2024-02-28 10:23:49.000 059 21623.78 378.60 42668.89 88888.00 2024-02-28 10:23:50.000 059 21623.81 378.64 42668.90 47935.18 2024-02-28 10:23:51.000 059 21623.75 378.61 42668.86 88888.00 2024-02-28 10:23:52.000 059 21623.67 378.52 42668.83 88888.00 2024-02-28 10:23:53.000 059 21623.65 378.46 42668.84 88888.00 2024-02-28 10:23:54.000 059 21623.65 378.46 42668.86 88888.00 2024-02-28 10:23:55.000 059 21623.67 378.46 42668.86 47935.85 2024-02-28 10:23:56.000 059 21623.70 378.48 42668.84 88888.00 2024-02-28 10:23:57.000 059 21623.76 378.48 42668.81 88888.00 2024-02-28 10:23:58.000 059 21623.80 378.47 42668.79 88888.00 2024-02-28 10:23:59.000 059 21623.76 378.45 42668.80 88888.00 2024-02-28 10:24:00.000 059 21623.72 378.42 42668.79 47935.09 2024-02-28 10:24:01.000 059 21623.73 378.39 42668.76 88888.00 2024-02-28 10:24:02.000 059 21623.77 378.35 42668.73 88888.00 2024-02-28 10:24:03.000 059 21623.76 378.31 42668.71 88888.00 2024-02-28 10:24:04.000 059 21623.73 378.30 42668.69 88888.00 2024-02-28 10:24:05.000 059 21623.78 378.29 42668.68 47935.70 2024-02-28 10:24:06.000 059 21623.84 378.31 42668.67 88888.00 2024-02-28 10:24:07.000 059 21623.87 378.33 42668.71 88888.00 2024-02-28 10:24:08.000 059 21623.90 378.35 42668.75 88888.00 2024-02-28 10:24:09.000 059 21623.91 378.37 42668.74 88888.00 2024-02-28 10:24:10.000 059 21623.90 378.38 42668.72 47935.52 2024-02-28 10:24:11.000 059 21623.87 378.38 42668.69 88888.00 2024-02-28 10:24:12.000 059 21623.83 378.37 42668.66 88888.00 2024-02-28 10:24:13.000 059 21623.81 378.38 42668.67 88888.00 2024-02-28 10:24:14.000 059 21623.83 378.37 42668.69 88888.00 2024-02-28 10:24:15.000 059 21623.87 378.37 42668.71 47935.66 2024-02-28 10:24:16.000 059 21623.89 378.38 42668.71 88888.00 2024-02-28 10:24:17.000 059 21623.88 378.36 42668.71 88888.00 2024-02-28 10:24:18.000 059 21623.88 378.35 42668.73 88888.00 2024-02-28 10:24:19.000 059 21623.90 378.36 42668.73 88888.00 2024-02-28 10:24:20.000 059 21623.89 378.34 42668.73 47934.97 2024-02-28 10:24:21.000 059 21623.85 378.31 42668.74 88888.00 2024-02-28 10:24:22.000 059 21623.82 378.32 42668.76 88888.00 2024-02-28 10:24:23.000 059 21623.80 378.35 42668.74 88888.00 2024-02-28 10:24:24.000 059 21623.80 378.38 42668.73 88888.00 2024-02-28 10:24:25.000 059 21623.79 378.40 42668.73 47935.20 2024-02-28 10:24:26.000 059 21623.76 378.42 42668.69 88888.00 2024-02-28 10:24:27.000 059 21623.75 378.43 42668.64 88888.00 2024-02-28 10:24:28.000 059 21623.78 378.40 42668.60 88888.00 2024-02-28 10:24:29.000 059 21623.84 378.35 42668.59 88888.00 2024-02-28 10:24:30.000 059 21623.88 378.33 42668.60 47936.08 2024-02-28 10:24:31.000 059 21623.87 378.33 42668.63 88888.00 2024-02-28 10:24:32.000 059 21623.84 378.32 42668.65 88888.00 2024-02-28 10:24:33.000 059 21623.77 378.31 42668.64 88888.00 2024-02-28 10:24:34.000 059 21623.72 378.33 42668.61 88888.00 2024-02-28 10:24:35.000 059 21623.69 378.36 42668.59 47935.77 2024-02-28 10:24:36.000 059 21623.65 378.33 42668.56 88888.00 2024-02-28 10:24:37.000 059 21623.66 378.31 42668.56 88888.00 2024-02-28 10:24:38.000 059 21623.71 378.35 42668.58 88888.00 2024-02-28 10:24:39.000 059 21623.73 378.36 42668.60 88888.00 2024-02-28 10:24:40.000 059 21623.74 378.35 42668.61 47935.64 2024-02-28 10:24:41.000 059 21623.74 378.36 42668.62 88888.00 2024-02-28 10:24:42.000 059 21623.75 378.38 42668.62 88888.00 2024-02-28 10:24:43.000 059 21623.77 378.39 42668.62 88888.00 2024-02-28 10:24:44.000 059 21623.78 378.38 42668.61 88888.00 2024-02-28 10:24:45.000 059 21623.78 378.35 42668.59 47935.21 2024-02-28 10:24:46.000 059 21623.80 378.31 42668.58 88888.00 2024-02-28 10:24:47.000 059 21623.84 378.30 42668.61 88888.00 2024-02-28 10:24:48.000 059 21623.85 378.30 42668.63 88888.00 2024-02-28 10:24:49.000 059 21623.81 378.32 42668.62 88888.00 2024-02-28 10:24:50.000 059 21623.73 378.34 42668.59 47935.09 2024-02-28 10:24:51.000 059 21623.73 378.33 42668.56 88888.00 2024-02-28 10:24:52.000 059 21623.80 378.34 42668.59 88888.00 2024-02-28 10:24:53.000 059 21623.83 378.33 42668.63 88888.00 2024-02-28 10:24:54.000 059 21623.81 378.30 42668.64 88888.00 2024-02-28 10:24:55.000 059 21623.82 378.29 42668.65 47935.86 2024-02-28 10:24:56.000 059 21623.80 378.32 42668.66 88888.00 2024-02-28 10:24:57.000 059 21623.74 378.36 42668.63 88888.00 2024-02-28 10:24:58.000 059 21623.68 378.37 42668.59 88888.00 2024-02-28 10:24:59.000 059 21623.67 378.37 42668.59 88888.00 2024-02-28 10:25:00.000 059 21623.67 378.36 42668.59 47935.72 2024-02-28 10:25:01.000 059 21623.62 378.35 42668.60 88888.00 2024-02-28 10:25:02.000 059 21623.56 378.34 42668.63 88888.00 2024-02-28 10:25:03.000 059 21623.57 378.33 42668.69 88888.00 2024-02-28 10:25:04.000 059 21623.58 378.34 42668.70 88888.00 2024-02-28 10:25:05.000 059 21623.50 378.39 42668.70 47935.99 2024-02-28 10:25:06.000 059 21623.38 378.45 42668.71 88888.00 2024-02-28 10:25:07.000 059 21623.33 378.44 42668.71 88888.00 2024-02-28 10:25:08.000 059 21623.36 378.36 42668.71 88888.00 2024-02-28 10:25:09.000 059 21623.42 378.31 42668.73 88888.00 2024-02-28 10:25:10.000 059 21623.40 378.33 42668.71 47935.45 2024-02-28 10:25:11.000 059 21623.35 378.35 42668.68 88888.00 2024-02-28 10:25:12.000 059 21623.37 378.35 42668.66 88888.00 2024-02-28 10:25:13.000 059 21623.39 378.32 42668.64 88888.00 2024-02-28 10:25:14.000 059 21623.36 378.32 42668.62 88888.00 2024-02-28 10:25:15.000 059 21623.35 378.34 42668.62 47935.46 2024-02-28 10:25:16.000 059 21623.42 378.33 42668.63 88888.00 2024-02-28 10:25:17.000 059 21623.50 378.31 42668.65 88888.00 2024-02-28 10:25:18.000 059 21623.52 378.32 42668.68 88888.00 2024-02-28 10:25:19.000 059 21623.48 378.31 42668.69 88888.00 2024-02-28 10:25:20.000 059 21623.48 378.28 42668.71 47935.49 2024-02-28 10:25:21.000 059 21623.53 378.26 42668.69 88888.00 2024-02-28 10:25:22.000 059 21623.58 378.22 42668.68 88888.00 2024-02-28 10:25:23.000 059 21623.59 378.17 42668.67 88888.00 2024-02-28 10:25:24.000 059 21623.66 378.17 42668.65 88888.00 2024-02-28 10:25:25.000 059 21623.78 378.20 42668.64 47935.09 2024-02-28 10:25:26.000 059 21623.84 378.18 42668.62 88888.00 2024-02-28 10:25:27.000 059 21623.83 378.10 42668.59 88888.00 2024-02-28 10:25:28.000 059 21623.84 378.06 42668.59 88888.00 2024-02-28 10:25:29.000 059 21623.89 378.06 42668.59 88888.00 2024-02-28 10:25:30.000 059 21623.88 378.04 42668.56 47935.30 2024-02-28 10:25:31.000 059 21623.84 378.02 42668.54 88888.00 2024-02-28 10:25:32.000 059 21623.82 378.01 42668.54 88888.00 2024-02-28 10:25:33.000 059 21623.82 378.00 42668.54 88888.00 2024-02-28 10:25:34.000 059 21623.85 378.00 42668.54 88888.00 2024-02-28 10:25:35.000 059 21623.86 378.00 42668.54 47934.87 2024-02-28 10:25:36.000 059 21623.87 377.98 42668.53 88888.00 2024-02-28 10:25:37.000 059 21623.87 378.00 42668.55 88888.00 2024-02-28 10:25:38.000 059 21623.83 378.00 42668.57 88888.00 2024-02-28 10:25:39.000 059 21623.81 377.99 42668.56 88888.00 2024-02-28 10:25:40.000 059 21623.84 377.96 42668.54 47935.60 2024-02-28 10:25:41.000 059 21623.85 377.92 42668.53 88888.00 2024-02-28 10:25:42.000 059 21623.82 377.92 42668.57 88888.00 2024-02-28 10:25:43.000 059 21623.76 377.96 42668.59 88888.00 2024-02-28 10:25:44.000 059 21623.69 377.94 42668.56 88888.00 2024-02-28 10:25:45.000 059 21623.65 377.92 42668.52 47935.47 2024-02-28 10:25:46.000 059 21623.60 377.93 42668.52 88888.00 2024-02-28 10:25:47.000 059 21623.56 377.94 42668.51 88888.00 2024-02-28 10:25:48.000 059 21623.54 377.94 42668.51 88888.00 2024-02-28 10:25:49.000 059 21623.54 377.92 42668.53 88888.00 2024-02-28 10:25:50.000 059 21623.57 377.87 42668.54 47935.19 2024-02-28 10:25:51.000 059 21623.60 377.82 42668.56 88888.00 2024-02-28 10:25:52.000 059 21623.62 377.81 42668.57 88888.00 2024-02-28 10:25:53.000 059 21623.65 377.77 42668.55 88888.00 2024-02-28 10:25:54.000 059 21623.66 377.70 42668.48 88888.00 2024-02-28 10:25:55.000 059 21623.65 377.65 42668.42 47935.51 2024-02-28 10:25:56.000 059 21623.65 377.66 42668.43 88888.00 2024-02-28 10:25:57.000 059 21623.69 377.68 42668.45 88888.00 2024-02-28 10:25:58.000 059 21623.73 377.68 42668.44 88888.00 2024-02-28 10:25:59.000 059 21623.74 377.68 42668.44 88888.00 2024-02-28 10:26:00.000 059 21623.74 377.67 42668.45 47934.48 2024-02-28 10:26:01.000 059 21623.78 377.70 42668.48 88888.00 2024-02-28 10:26:02.000 059 21623.81 377.73 42668.50 88888.00 2024-02-28 10:26:03.000 059 21623.82 377.73 42668.44 88888.00 2024-02-28 10:26:04.000 059 21623.86 377.72 42668.38 88888.00 2024-02-28 10:26:05.000 059 21623.93 377.68 42668.37 47935.46 2024-02-28 10:26:06.000 059 21623.97 377.62 42668.38 88888.00 2024-02-28 10:26:07.000 059 21623.98 377.62 42668.35 88888.00 2024-02-28 10:26:08.000 059 21623.98 377.65 42668.29 88888.00 2024-02-28 10:26:09.000 059 21624.00 377.65 42668.26 88888.00 2024-02-28 10:26:10.000 059 21624.05 377.62 42668.31 47935.24 2024-02-28 10:26:11.000 059 21624.09 377.61 42668.34 88888.00 2024-02-28 10:26:12.000 059 21624.05 377.63 42668.29 88888.00 2024-02-28 10:26:13.000 059 21623.99 377.67 42668.27 88888.00 2024-02-28 10:26:14.000 059 21623.96 377.68 42668.26 88888.00 2024-02-28 10:26:15.000 059 21623.96 377.66 42668.25 47935.23 2024-02-28 10:26:16.000 059 21623.97 377.66 42668.28 88888.00 2024-02-28 10:26:17.000 059 21623.94 377.66 42668.32 88888.00 2024-02-28 10:26:18.000 059 21623.91 377.64 42668.32 88888.00 2024-02-28 10:26:19.000 059 21623.91 377.61 42668.33 88888.00 2024-02-28 10:26:20.000 059 21623.89 377.57 42668.34 47935.32 2024-02-28 10:26:21.000 059 21623.85 377.54 42668.32 88888.00 2024-02-28 10:26:22.000 059 21623.84 377.51 42668.28 88888.00 2024-02-28 10:26:23.000 059 21623.86 377.51 42668.28 88888.00 2024-02-28 10:26:24.000 059 21623.88 377.56 42668.27 88888.00 2024-02-28 10:26:25.000 059 21623.89 377.64 42668.24 47935.32 2024-02-28 10:26:26.000 059 21623.85 377.70 42668.22 88888.00 2024-02-28 10:26:27.000 059 21623.80 377.71 42668.23 88888.00 2024-02-28 10:26:28.000 059 21623.81 377.70 42668.21 88888.00 2024-02-28 10:26:29.000 059 21623.82 377.70 42668.19 88888.00 2024-02-28 10:26:30.000 059 21623.80 377.67 42668.18 47935.20 2024-02-28 10:26:31.000 059 21623.78 377.61 42668.20 88888.00 2024-02-28 10:26:32.000 059 21623.79 377.61 42668.27 88888.00 2024-02-28 10:26:33.000 059 21623.78 377.61 42668.31 88888.00 2024-02-28 10:26:34.000 059 21623.70 377.61 42668.30 88888.00 2024-02-28 10:26:35.000 059 21623.62 377.63 42668.29 47935.35 2024-02-28 10:26:36.000 059 21623.56 377.63 42668.28 88888.00 2024-02-28 10:26:37.000 059 21623.53 377.63 42668.25 88888.00 2024-02-28 10:26:38.000 059 21623.52 377.64 42668.21 88888.00 2024-02-28 10:26:39.000 059 21623.54 377.62 42668.20 88888.00 2024-02-28 10:26:40.000 059 21623.56 377.57 42668.21 47935.12 2024-02-28 10:26:41.000 059 21623.56 377.54 42668.20 88888.00 2024-02-28 10:26:42.000 059 21623.55 377.50 42668.17 88888.00 2024-02-28 10:26:43.000 059 21623.56 377.50 42668.14 88888.00 2024-02-28 10:26:44.000 059 21623.58 377.54 42668.16 88888.00 2024-02-28 10:26:45.000 059 21623.58 377.55 42668.21 47935.28 2024-02-28 10:26:46.000 059 21623.56 377.52 42668.22 88888.00 2024-02-28 10:26:47.000 059 21623.54 377.48 42668.19 88888.00 2024-02-28 10:26:48.000 059 21623.54 377.46 42668.16 88888.00 2024-02-28 10:26:49.000 059 21623.59 377.44 42668.18 88888.00 2024-02-28 10:26:50.000 059 21623.63 377.43 42668.18 47934.42 2024-02-28 10:26:51.000 059 21623.62 377.44 42668.16 88888.00 2024-02-28 10:26:52.000 059 21623.64 377.46 42668.16 88888.00 2024-02-28 10:26:53.000 059 21623.65 377.46 42668.21 88888.00 2024-02-28 10:26:54.000 059 21623.64 377.45 42668.26 88888.00 2024-02-28 10:26:55.000 059 21623.58 377.45 42668.24 47934.71 2024-02-28 10:26:56.000 059 21623.53 377.42 42668.18 88888.00 2024-02-28 10:26:57.000 059 21623.53 377.36 42668.14 88888.00 2024-02-28 10:26:58.000 059 21623.54 377.32 42668.16 88888.00 2024-02-28 10:26:59.000 059 21623.57 377.31 42668.18 88888.00 2024-02-28 10:27:00.000 059 21623.60 377.31 42668.21 47935.18 2024-02-28 10:27:01.000 059 21623.59 377.32 42668.23 88888.00 2024-02-28 10:27:02.000 059 21623.56 377.33 42668.25 88888.00 2024-02-28 10:27:03.000 059 21623.52 377.34 42668.25 88888.00 2024-02-28 10:27:04.000 059 21623.50 377.33 42668.23 88888.00 2024-02-28 10:27:05.000 059 21623.48 377.31 42668.23 47935.06 2024-02-28 10:27:06.000 059 21623.44 377.28 42668.23 88888.00 2024-02-28 10:27:07.000 059 21623.39 377.29 42668.23 88888.00 2024-02-28 10:27:08.000 059 21623.38 377.35 42668.24 88888.00 2024-02-28 10:27:09.000 059 21623.40 377.40 42668.23 88888.00 2024-02-28 10:27:10.000 059 21623.38 377.39 42668.19 47935.14 2024-02-28 10:27:11.000 059 21623.31 377.37 42668.19 88888.00 2024-02-28 10:27:12.000 059 21623.26 377.35 42668.19 88888.00 2024-02-28 10:27:13.000 059 21623.23 377.35 42668.21 88888.00 2024-02-28 10:27:14.000 059 21623.18 377.40 42668.27 88888.00 2024-02-28 10:27:15.000 059 21623.13 377.43 42668.30 47935.11 2024-02-28 10:27:16.000 059 21623.11 377.44 42668.27 88888.00 2024-02-28 10:27:17.000 059 21623.08 377.50 42668.24 88888.00 2024-02-28 10:27:18.000 059 21623.05 377.49 42668.22 88888.00 2024-02-28 10:27:19.000 059 21623.03 377.46 42668.24 88888.00 2024-02-28 10:27:20.000 059 21623.05 377.46 42668.30 47934.35 2024-02-28 10:27:21.000 059 21623.04 377.45 42668.33 88888.00 2024-02-28 10:27:22.000 059 21622.99 377.43 42668.31 88888.00 2024-02-28 10:27:23.000 059 21622.96 377.46 42668.31 88888.00 2024-02-28 10:27:24.000 059 21622.99 377.54 42668.34 88888.00 2024-02-28 10:27:25.000 059 21623.00 377.56 42668.38 47935.07 2024-02-28 10:27:26.000 059 21622.94 377.51 42668.39 88888.00 2024-02-28 10:27:27.000 059 21622.86 377.46 42668.38 88888.00 2024-02-28 10:27:28.000 059 21622.82 377.44 42668.35 88888.00 2024-02-28 10:27:29.000 059 21622.86 377.44 42668.32 88888.00 2024-02-28 10:27:30.000 059 21622.88 377.44 42668.30 47934.56 2024-02-28 10:27:31.000 059 21622.82 377.42 42668.29 88888.00 2024-02-28 10:27:32.000 059 21622.77 377.41 42668.34 88888.00 2024-02-28 10:27:33.000 059 21622.78 377.44 42668.43 88888.00 2024-02-28 10:27:34.000 059 21622.80 377.43 42668.46 88888.00 2024-02-28 10:27:35.000 059 21622.78 377.39 42668.43 47935.08 2024-02-28 10:27:36.000 059 21622.78 377.41 42668.43 88888.00 2024-02-28 10:27:37.000 059 21622.78 377.45 42668.42 88888.00 2024-02-28 10:27:38.000 059 21622.77 377.44 42668.39 88888.00 2024-02-28 10:27:39.000 059 21622.78 377.41 42668.40 88888.00 2024-02-28 10:27:40.000 059 21622.75 377.42 42668.41 47935.48 2024-02-28 10:27:41.000 059 21622.72 377.45 42668.42 88888.00 2024-02-28 10:27:42.000 059 21622.73 377.49 42668.44 88888.00 2024-02-28 10:27:43.000 059 21622.74 377.53 42668.49 88888.00 2024-02-28 10:27:44.000 059 21622.69 377.57 42668.53 88888.00 2024-02-28 10:27:45.000 059 21622.60 377.56 42668.54 47934.75 2024-02-28 10:27:46.000 059 21622.54 377.50 42668.56 88888.00 2024-02-28 10:27:47.000 059 21622.56 377.46 42668.62 88888.00 2024-02-28 10:27:48.000 059 21622.58 377.46 42668.66 88888.00 2024-02-28 10:27:49.000 059 21622.56 377.49 42668.66 88888.00 2024-02-28 10:27:50.000 059 21622.56 377.54 42668.65 47934.40 2024-02-28 10:27:51.000 059 21622.58 377.55 42668.62 88888.00 2024-02-28 10:27:52.000 059 21622.56 377.54 42668.59 88888.00 2024-02-28 10:27:53.000 059 21622.53 377.54 42668.59 88888.00 2024-02-28 10:27:54.000 059 21622.52 377.55 42668.60 88888.00 2024-02-28 10:27:55.000 059 21622.47 377.54 42668.60 47935.03 2024-02-28 10:27:56.000 059 21622.43 377.54 42668.59 88888.00 2024-02-28 10:27:57.000 059 21622.46 377.55 42668.60 88888.00 2024-02-28 10:27:58.000 059 21622.54 377.54 42668.65 88888.00 2024-02-28 10:27:59.000 059 21622.58 377.47 42668.66 88888.00 2024-02-28 10:28:00.000 059 21622.57 377.42 42668.61 47935.09 2024-02-28 10:28:01.000 059 21622.55 377.42 42668.52 88888.00 2024-02-28 10:28:02.000 059 21622.56 377.42 42668.47 88888.00 2024-02-28 10:28:03.000 059 21622.60 377.41 42668.52 88888.00 2024-02-28 10:28:04.000 059 21622.68 377.42 42668.59 88888.00 2024-02-28 10:28:05.000 059 21622.74 377.44 42668.60 47934.40 2024-02-28 10:28:06.000 059 21622.79 377.45 42668.57 88888.00 2024-02-28 10:28:07.000 059 21622.84 377.44 42668.54 88888.00 2024-02-28 10:28:08.000 059 21622.87 377.41 42668.52 88888.00 2024-02-28 10:28:09.000 059 21622.88 377.39 42668.51 88888.00 2024-02-28 10:28:10.000 059 21622.85 377.38 42668.49 47934.82 2024-02-28 10:28:11.000 059 21622.82 377.34 42668.47 88888.00 2024-02-28 10:28:12.000 059 21622.83 377.31 42668.48 88888.00 2024-02-28 10:28:13.000 059 21622.83 377.33 42668.49 88888.00 2024-02-28 10:28:14.000 059 21622.79 377.37 42668.49 88888.00 2024-02-28 10:28:15.000 059 21622.78 377.36 42668.48 47935.41 2024-02-28 10:28:16.000 059 21622.81 377.35 42668.46 88888.00 2024-02-28 10:28:17.000 059 21622.84 377.37 42668.43 88888.00 2024-02-28 10:28:18.000 059 21622.84 377.38 42668.39 88888.00 2024-02-28 10:28:19.000 059 21622.81 377.36 42668.41 88888.00 2024-02-28 10:28:20.000 059 21622.78 377.35 42668.46 47935.25 2024-02-28 10:28:21.000 059 21622.74 377.35 42668.46 88888.00 2024-02-28 10:28:22.000 059 21622.69 377.40 42668.46 88888.00 2024-02-28 10:28:23.000 059 21622.68 377.45 42668.51 88888.00 2024-02-28 10:28:24.000 059 21622.68 377.42 42668.54 88888.00 2024-02-28 10:28:25.000 059 21622.67 377.38 42668.53 47934.35 2024-02-28 10:28:26.000 059 21622.64 377.41 42668.50 88888.00 2024-02-28 10:28:27.000 059 21622.59 377.49 42668.49 88888.00 2024-02-28 10:28:28.000 059 21622.54 377.55 42668.49 88888.00 2024-02-28 10:28:29.000 059 21622.53 377.53 42668.49 88888.00 2024-02-28 10:28:30.000 059 21622.58 377.49 42668.48 47935.03 2024-02-28 10:28:31.000 059 21622.63 377.48 42668.48 88888.00 2024-02-28 10:28:32.000 059 21622.64 377.47 42668.48 88888.00 2024-02-28 10:28:33.000 059 21622.63 377.44 42668.47 88888.00 2024-02-28 10:28:34.000 059 21622.65 377.43 42668.48 88888.00 2024-02-28 10:28:35.000 059 21622.66 377.39 42668.49 47935.31 2024-02-28 10:28:36.000 059 21622.65 377.37 42668.47 88888.00 2024-02-28 10:28:37.000 059 21622.62 377.35 42668.45 88888.00 2024-02-28 10:28:38.000 059 21622.62 377.31 42668.44 88888.00 2024-02-28 10:28:39.000 059 21622.69 377.30 42668.44 88888.00 2024-02-28 10:28:40.000 059 21622.76 377.30 42668.43 47934.92 2024-02-28 10:28:41.000 059 21622.75 377.29 42668.41 88888.00 2024-02-28 10:28:42.000 059 21622.74 377.30 42668.43 88888.00 2024-02-28 10:28:43.000 059 21622.76 377.30 42668.42 88888.00 2024-02-28 10:28:44.000 059 21622.78 377.28 42668.39 88888.00 2024-02-28 10:28:45.000 059 21622.81 377.25 42668.43 47935.00 2024-02-28 10:28:46.000 059 21622.81 377.23 42668.48 88888.00 2024-02-28 10:28:47.000 059 21622.78 377.23 42668.51 88888.00 2024-02-28 10:28:48.000 059 21622.72 377.24 42668.49 88888.00 2024-02-28 10:28:49.000 059 21622.73 377.23 42668.44 88888.00 2024-02-28 10:28:50.000 059 21622.77 377.22 42668.38 47934.51 2024-02-28 10:28:51.000 059 21622.75 377.23 42668.34 88888.00 2024-02-28 10:28:52.000 059 21622.74 377.22 42668.33 88888.00 2024-02-28 10:28:53.000 059 21622.78 377.19 42668.31 88888.00 2024-02-28 10:28:54.000 059 21622.77 377.13 42668.24 88888.00 2024-02-28 10:28:55.000 059 21622.71 377.09 42668.21 47934.42 2024-02-28 10:28:56.000 059 21622.69 377.09 42668.25 88888.00 2024-02-28 10:28:57.000 059 21622.73 377.10 42668.30 88888.00 2024-02-28 10:28:58.000 059 21622.80 377.10 42668.33 88888.00 2024-02-28 10:28:59.000 059 21622.82 377.08 42668.31 88888.00 2024-02-28 10:29:00.000 059 21622.79 377.05 42668.27 47935.24 2024-02-28 10:29:01.000 059 21622.78 377.00 42668.23 88888.00 2024-02-28 10:29:02.000 059 21622.78 376.98 42668.21 88888.00 2024-02-28 10:29:03.000 059 21622.78 376.99 42668.23 88888.00 2024-02-28 10:29:04.000 059 21622.78 377.03 42668.28 88888.00 2024-02-28 10:29:05.000 059 21622.76 377.07 42668.29 47934.81 2024-02-28 10:29:06.000 059 21622.76 377.09 42668.27 88888.00 2024-02-28 10:29:07.000 059 21622.78 377.10 42668.27 88888.00 2024-02-28 10:29:08.000 059 21622.79 377.09 42668.23 88888.00 2024-02-28 10:29:09.000 059 21622.76 377.06 42668.21 88888.00 2024-02-28 10:29:10.000 059 21622.72 377.02 42668.24 47934.96 2024-02-28 10:29:11.000 059 21622.69 377.03 42668.27 88888.00 2024-02-28 10:29:12.000 059 21622.68 377.07 42668.29 88888.00 2024-02-28 10:29:13.000 059 21622.67 377.10 42668.29 88888.00 2024-02-28 10:29:14.000 059 21622.69 377.09 42668.29 88888.00 2024-02-28 10:29:15.000 059 21622.73 377.09 42668.29 47934.64 2024-02-28 10:29:16.000 059 21622.71 377.08 42668.29 88888.00 2024-02-28 10:29:17.000 059 21622.63 377.06 42668.21 88888.00 2024-02-28 10:29:18.000 059 21622.56 377.03 42668.17 88888.00 2024-02-28 10:29:19.000 059 21622.53 377.03 42668.18 88888.00 2024-02-28 10:29:20.000 059 21622.56 377.06 42668.24 47934.31 2024-02-28 10:29:21.000 059 21622.60 377.08 42668.30 88888.00 2024-02-28 10:29:22.000 059 21622.64 377.06 42668.33 88888.00 2024-02-28 10:29:23.000 059 21622.65 377.02 42668.32 88888.00 2024-02-28 10:29:24.000 059 21622.63 376.97 42668.27 88888.00 2024-02-28 10:29:25.000 059 21622.59 376.94 42668.21 47934.78 2024-02-28 10:29:26.000 059 21622.60 376.93 42668.19 88888.00 2024-02-28 10:29:27.000 059 21622.64 376.94 42668.20 88888.00 2024-02-28 10:29:28.000 059 21622.65 376.98 42668.20 88888.00 2024-02-28 10:29:29.000 059 21622.65 377.04 42668.20 88888.00 2024-02-28 10:29:30.000 059 21622.66 377.04 42668.19 47934.98 2024-02-28 10:29:31.000 059 21622.70 377.00 42668.18 88888.00 2024-02-28 10:29:32.000 059 21622.71 376.96 42668.20 88888.00 2024-02-28 10:29:33.000 059 21622.67 376.94 42668.25 88888.00 2024-02-28 10:29:34.000 059 21622.65 376.90 42668.27 88888.00 2024-02-28 10:29:35.000 059 21622.64 376.87 42668.25 47934.25 2024-02-28 10:29:36.000 059 21622.65 376.87 42668.26 88888.00 2024-02-28 10:29:37.000 059 21622.67 376.91 42668.31 88888.00 2024-02-28 10:29:38.000 059 21622.70 376.94 42668.32 88888.00 2024-02-28 10:29:39.000 059 21622.72 376.92 42668.26 88888.00 2024-02-28 10:29:40.000 059 21622.69 376.88 42668.20 47934.69 2024-02-28 10:29:41.000 059 21622.62 376.89 42668.18 88888.00 2024-02-28 10:29:42.000 059 21622.61 376.92 42668.16 88888.00 2024-02-28 10:29:43.000 059 21622.67 376.96 42668.17 88888.00 2024-02-28 10:29:44.000 059 21622.71 376.96 42668.19 88888.00 2024-02-28 10:29:45.000 059 21622.72 376.91 42668.20 47934.74 2024-02-28 10:29:46.000 059 21622.71 376.86 42668.21 88888.00 2024-02-28 10:29:47.000 059 21622.64 376.88 42668.22 88888.00 2024-02-28 10:29:48.000 059 21622.55 376.88 42668.20 88888.00 2024-02-28 10:29:49.000 059 21622.49 376.83 42668.17 88888.00 2024-02-28 10:29:50.000 059 21622.47 376.80 42668.18 47934.18 2024-02-28 10:29:51.000 059 21622.46 376.82 42668.22 88888.00 2024-02-28 10:29:52.000 059 21622.46 376.84 42668.23 88888.00 2024-02-28 10:29:53.000 059 21622.47 376.88 42668.23 88888.00 2024-02-28 10:29:54.000 059 21622.48 376.94 42668.24 88888.00 2024-02-28 10:29:55.000 059 21622.51 376.97 42668.24 47933.85 2024-02-28 10:29:56.000 059 21622.53 376.98 42668.23 88888.00 2024-02-28 10:29:57.000 059 21622.47 376.96 42668.18 88888.00 2024-02-28 10:29:58.000 059 21622.38 376.92 42668.12 88888.00 2024-02-28 10:29:59.000 059 21622.38 376.90 42668.12 88888.00 2024-02-28 10:30:00.000 059 21622.39 376.90 42668.12 47934.71 2024-02-28 10:30:01.000 059 21622.36 376.90 42668.09 88888.00 2024-02-28 10:30:02.000 059 21622.39 376.95 42668.12 88888.00 2024-02-28 10:30:03.000 059 21622.50 377.01 42668.20 88888.00 2024-02-28 10:30:04.000 059 21622.55 377.03 42668.26 88888.00 2024-02-28 10:30:05.000 059 21622.53 377.00 42668.24 47934.23 2024-02-28 10:30:06.000 059 21622.53 376.98 42668.21 88888.00 2024-02-28 10:30:07.000 059 21622.56 376.99 42668.17 88888.00 2024-02-28 10:30:08.000 059 21622.54 376.97 42668.15 88888.00 2024-02-28 10:30:09.000 059 21622.51 376.93 42668.18 88888.00 2024-02-28 10:30:10.000 059 21622.51 376.92 42668.22 47934.80 2024-02-28 10:30:11.000 059 21622.53 376.93 42668.24 88888.00 2024-02-28 10:30:12.000 059 21622.58 376.96 42668.23 88888.00 2024-02-28 10:30:13.000 059 21622.60 376.97 42668.19 88888.00 2024-02-28 10:30:14.000 059 21622.55 376.98 42668.14 88888.00 2024-02-28 10:30:15.000 059 21622.52 376.99 42668.12 47935.03 2024-02-28 10:30:16.000 059 21622.53 376.97 42668.17 88888.00 2024-02-28 10:30:17.000 059 21622.56 376.94 42668.22 88888.00 2024-02-28 10:30:18.000 059 21622.57 376.93 42668.25 88888.00 2024-02-28 10:30:19.000 059 21622.58 376.92 42668.24 88888.00 2024-02-28 10:30:20.000 059 21622.60 376.92 42668.21 47934.72 2024-02-28 10:30:21.000 059 21622.61 376.92 42668.20 88888.00 2024-02-28 10:30:22.000 059 21622.60 376.90 42668.20 88888.00 2024-02-28 10:30:23.000 059 21622.60 376.87 42668.22 88888.00 2024-02-28 10:30:24.000 059 21622.62 376.87 42668.23 88888.00 2024-02-28 10:30:25.000 059 21622.63 376.87 42668.20 47934.58 2024-02-28 10:30:26.000 059 21622.61 376.87 42668.18 88888.00 2024-02-28 10:30:27.000 059 21622.58 376.87 42668.19 88888.00 2024-02-28 10:30:28.000 059 21622.57 376.83 42668.20 88888.00 2024-02-28 10:30:29.000 059 21622.60 376.76 42668.21 88888.00 2024-02-28 10:30:30.000 059 21622.63 376.72 42668.21 47933.77 2024-02-28 10:30:31.000 059 21622.65 376.73 42668.16 88888.00 2024-02-28 10:30:32.000 059 21622.67 376.78 42668.11 88888.00 2024-02-28 10:30:33.000 059 21622.68 376.80 42668.12 88888.00 2024-02-28 10:30:34.000 059 21622.62 376.79 42668.16 88888.00 2024-02-28 10:30:35.000 059 21622.58 376.76 42668.18 47934.59 2024-02-28 10:30:36.000 059 21622.60 376.74 42668.16 88888.00 2024-02-28 10:30:37.000 059 21622.62 376.75 42668.09 88888.00 2024-02-28 10:30:38.000 059 21622.60 376.76 42668.00 88888.00 2024-02-28 10:30:39.000 059 21622.57 376.75 42667.94 88888.00 2024-02-28 10:30:40.000 059 21622.54 376.73 42667.94 47934.28 2024-02-28 10:30:41.000 059 21622.54 376.73 42667.96 88888.00 2024-02-28 10:30:42.000 059 21622.53 376.73 42667.96 88888.00 2024-02-28 10:30:43.000 059 21622.47 376.71 42667.93 88888.00 2024-02-28 10:30:44.000 059 21622.42 376.73 42667.91 88888.00 2024-02-28 10:30:45.000 059 21622.46 376.76 42667.90 47933.90 2024-02-28 10:30:46.000 059 21622.51 376.76 42667.90 88888.00 2024-02-28 10:30:47.000 059 21622.52 376.74 42667.89 88888.00 2024-02-28 10:30:48.000 059 21622.48 376.72 42667.88 88888.00 2024-02-28 10:30:49.000 059 21622.47 376.72 42667.90 88888.00 2024-02-28 10:30:50.000 059 21622.52 376.73 42667.94 47933.77 2024-02-28 10:30:51.000 059 21622.55 376.76 42667.96 88888.00 2024-02-28 10:30:52.000 059 21622.53 376.76 42667.98 88888.00 2024-02-28 10:30:53.000 059 21622.53 376.74 42667.96 88888.00 2024-02-28 10:30:54.000 059 21622.60 376.74 42667.94 88888.00 2024-02-28 10:30:55.000 059 21622.66 376.75 42667.97 47933.94 2024-02-28 10:30:56.000 059 21622.65 376.76 42668.02 88888.00 2024-02-28 10:30:57.000 059 21622.59 376.78 42668.03 88888.00 2024-02-28 10:30:58.000 059 21622.54 376.78 42668.02 88888.00 2024-02-28 10:30:59.000 059 21622.52 376.80 42668.04 88888.00 2024-02-28 10:31:00.000 059 21622.52 376.84 42668.05 47934.09 2024-02-28 10:31:01.000 059 21622.46 376.82 42668.02 88888.00 2024-02-28 10:31:02.000 059 21622.39 376.81 42668.00 88888.00 2024-02-28 10:31:03.000 059 21622.40 376.84 42668.06 88888.00 2024-02-28 10:31:04.000 059 21622.45 376.83 42668.13 88888.00 2024-02-28 10:31:05.000 059 21622.46 376.77 42668.17 47934.64 2024-02-28 10:31:06.000 059 21622.43 376.73 42668.17 88888.00 2024-02-28 10:31:07.000 059 21622.40 376.72 42668.11 88888.00 2024-02-28 10:31:08.000 059 21622.42 376.72 42668.04 88888.00 2024-02-28 10:31:09.000 059 21622.47 376.73 42668.04 88888.00 2024-02-28 10:31:10.000 059 21622.50 376.73 42668.10 47934.88 2024-02-28 10:31:11.000 059 21622.50 376.75 42668.11 88888.00 2024-02-28 10:31:12.000 059 21622.48 376.75 42668.11 88888.00 2024-02-28 10:31:13.000 059 21622.46 376.77 42668.13 88888.00 2024-02-28 10:31:14.000 059 21622.41 376.79 42668.14 88888.00 2024-02-28 10:31:15.000 059 21622.33 376.76 42668.11 47934.04 2024-02-28 10:31:16.000 059 21622.26 376.71 42668.07 88888.00 2024-02-28 10:31:17.000 059 21622.24 376.70 42668.07 88888.00 2024-02-28 10:31:18.000 059 21622.26 376.74 42668.09 88888.00 2024-02-28 10:31:19.000 059 21622.28 376.81 42668.12 88888.00 2024-02-28 10:31:20.000 059 21622.29 376.88 42668.12 47933.91 2024-02-28 10:31:21.000 059 21622.28 376.87 42668.11 88888.00 2024-02-28 10:31:22.000 059 21622.23 376.81 42668.11 88888.00 2024-02-28 10:31:23.000 059 21622.18 376.76 42668.08 88888.00 2024-02-28 10:31:24.000 059 21622.18 376.78 42668.01 88888.00 2024-02-28 10:31:25.000 059 21622.22 376.81 42667.97 47933.92 2024-02-28 10:31:26.000 059 21622.22 376.81 42668.00 88888.00 2024-02-28 10:31:27.000 059 21622.23 376.80 42668.08 88888.00 2024-02-28 10:31:28.000 059 21622.28 376.79 42668.12 88888.00 2024-02-28 10:31:29.000 059 21622.29 376.76 42668.14 88888.00 2024-02-28 10:31:30.000 059 21622.29 376.74 42668.14 99999.00 2024-02-28 10:31:31.000 059 21622.32 376.69 42668.12 99999.00 2024-02-28 10:31:32.000 059 21622.37 376.65 42668.10 99999.00 2024-02-28 10:31:33.000 059 21622.39 376.67 42668.11 99999.00 2024-02-28 10:31:34.000 059 21622.35 376.70 42668.13 99999.00 2024-02-28 10:31:35.000 059 21622.34 376.69 42668.14 47933.95 2024-02-28 10:31:36.000 059 21622.38 376.66 42668.14 88888.00 2024-02-28 10:31:37.000 059 21622.41 376.67 42668.13 88888.00 2024-02-28 10:31:38.000 059 21622.38 376.73 42668.14 88888.00 2024-02-28 10:31:39.000 059 21622.35 376.80 42668.17 88888.00 2024-02-28 10:31:40.000 059 21622.32 376.84 42668.18 47934.68 2024-02-28 10:31:41.000 059 21622.29 376.87 42668.16 88888.00 2024-02-28 10:31:42.000 059 21622.27 376.91 42668.13 88888.00 2024-02-28 10:31:43.000 059 21622.24 376.90 42668.11 88888.00 2024-02-28 10:31:44.000 059 21622.20 376.86 42668.09 88888.00 2024-02-28 10:31:45.000 059 21622.15 376.84 42668.09 47933.51 2024-02-28 10:31:46.000 059 21622.11 376.83 42668.11 88888.00 2024-02-28 10:31:47.000 059 21622.09 376.81 42668.15 88888.00 2024-02-28 10:31:48.000 059 21622.07 376.84 42668.22 88888.00 2024-02-28 10:31:49.000 059 21622.02 376.87 42668.21 88888.00 2024-02-28 10:31:50.000 059 21621.96 376.88 42668.19 47934.66 2024-02-28 10:31:51.000 059 21621.93 376.88 42668.20 88888.00 2024-02-28 10:31:52.000 059 21621.91 376.87 42668.19 88888.00 2024-02-28 10:31:53.000 059 21621.88 376.88 42668.15 88888.00 2024-02-28 10:31:54.000 059 21621.84 376.93 42668.16 88888.00 2024-02-28 10:31:55.000 059 21621.82 376.99 42668.22 47933.92 2024-02-28 10:31:56.000 059 21621.85 377.04 42668.28 88888.00 2024-02-28 10:31:57.000 059 21621.93 377.05 42668.31 88888.00 2024-02-28 10:31:58.000 059 21622.00 377.04 42668.33 88888.00 2024-02-28 10:31:59.000 059 21622.01 377.01 42668.32 88888.00 2024-02-28 10:32:00.000 059 21621.97 376.97 42668.28 47934.35 2024-02-28 10:32:01.000 059 21621.94 376.97 42668.23 88888.00 2024-02-28 10:32:02.000 059 21621.96 377.00 42668.21 88888.00 2024-02-28 10:32:03.000 059 21621.97 377.00 42668.25 88888.00 2024-02-28 10:32:04.000 059 21621.96 377.00 42668.28 88888.00 2024-02-28 10:32:05.000 059 21621.93 377.03 42668.30 47934.80 2024-02-28 10:32:06.000 059 21621.90 377.04 42668.32 88888.00 2024-02-28 10:32:07.000 059 21621.90 377.04 42668.32 88888.00 2024-02-28 10:32:08.000 059 21621.90 377.04 42668.27 88888.00 2024-02-28 10:32:09.000 059 21621.83 376.99 42668.19 88888.00 2024-02-28 10:32:10.000 059 21621.78 376.91 42668.16 47934.71 2024-02-28 10:32:11.000 059 21621.81 376.89 42668.19 88888.00 2024-02-28 10:32:12.000 059 21621.85 376.90 42668.23 88888.00 2024-02-28 10:32:13.000 059 21621.86 376.94 42668.29 88888.00 2024-02-28 10:32:14.000 059 21621.85 377.00 42668.35 88888.00 2024-02-28 10:32:15.000 059 21621.84 377.04 42668.38 47933.95 2024-02-28 10:32:16.000 059 21621.84 377.05 42668.34 88888.00 2024-02-28 10:32:17.000 059 21621.82 377.04 42668.29 88888.00 2024-02-28 10:32:18.000 059 21621.80 377.06 42668.27 88888.00 2024-02-28 10:32:19.000 059 21621.79 377.09 42668.29 88888.00 2024-02-28 10:32:20.000 059 21621.81 377.13 42668.36 47934.83 2024-02-28 10:32:21.000 059 21621.82 377.15 42668.41 88888.00 2024-02-28 10:32:22.000 059 21621.82 377.15 42668.42 88888.00 2024-02-28 10:32:23.000 059 21621.83 377.16 42668.42 88888.00 2024-02-28 10:32:24.000 059 21621.79 377.20 42668.43 88888.00 2024-02-28 10:32:25.000 059 21621.71 377.24 42668.43 47934.70 2024-02-28 10:32:26.000 059 21621.63 377.26 42668.38 88888.00 2024-02-28 10:32:27.000 059 21621.57 377.25 42668.37 88888.00 2024-02-28 10:32:28.000 059 21621.55 377.24 42668.36 88888.00 2024-02-28 10:32:29.000 059 21621.57 377.24 42668.34 88888.00 2024-02-28 10:32:30.000 059 21621.61 377.25 42668.37 47934.08 2024-02-28 10:32:31.000 059 21621.62 377.30 42668.45 88888.00 2024-02-28 10:32:32.000 059 21621.59 377.35 42668.52 88888.00 2024-02-28 10:32:33.000 059 21621.54 377.38 42668.52 88888.00 2024-02-28 10:32:34.000 059 21621.53 377.38 42668.50 88888.00 2024-02-28 10:32:35.000 059 21621.52 377.33 42668.52 47934.78 2024-02-28 10:32:36.000 059 21621.50 377.27 42668.54 88888.00 2024-02-28 10:32:37.000 059 21621.51 377.28 42668.55 88888.00 2024-02-28 10:32:38.000 059 21621.53 377.33 42668.52 88888.00 2024-02-28 10:32:39.000 059 21621.57 377.37 42668.48 88888.00 2024-02-28 10:32:40.000 059 21621.61 377.36 42668.46 47934.20 2024-02-28 10:32:41.000 059 21621.60 377.29 42668.46 88888.00 2024-02-28 10:32:42.000 059 21621.54 377.23 42668.47 88888.00 2024-02-28 10:32:43.000 059 21621.51 377.22 42668.47 88888.00 2024-02-28 10:32:44.000 059 21621.54 377.24 42668.50 88888.00 2024-02-28 10:32:45.000 059 21621.61 377.26 42668.59 47933.89 2024-02-28 10:32:46.000 059 21621.65 377.26 42668.63 88888.00 2024-02-28 10:32:47.000 059 21621.64 377.29 42668.56 88888.00 2024-02-28 10:32:48.000 059 21621.66 377.34 42668.47 88888.00 2024-02-28 10:32:49.000 059 21621.72 377.36 42668.44 88888.00 2024-02-28 10:32:50.000 059 21621.73 377.34 42668.44 47934.84 2024-02-28 10:32:51.000 059 21621.71 377.33 42668.45 88888.00 2024-02-28 10:32:52.000 059 21621.68 377.32 42668.45 88888.00 2024-02-28 10:32:53.000 059 21621.65 377.27 42668.44 88888.00 2024-02-28 10:32:54.000 059 21621.66 377.27 42668.46 88888.00 2024-02-28 10:32:55.000 059 21621.70 377.36 42668.48 47934.89 2024-02-28 10:32:56.000 059 21621.71 377.39 42668.46 88888.00 2024-02-28 10:32:57.000 059 21621.68 377.35 42668.42 88888.00 2024-02-28 10:32:58.000 059 21621.65 377.29 42668.43 88888.00 2024-02-28 10:32:59.000 059 21621.63 377.25 42668.45 88888.00 2024-02-28 10:33:00.000 059 21621.58 377.21 42668.44 47934.22 2024-02-28 10:33:01.000 059 21621.56 377.21 42668.42 88888.00 2024-02-28 10:33:02.000 059 21621.60 377.23 42668.44 88888.00 2024-02-28 10:33:03.000 059 21621.64 377.25 42668.46 88888.00 2024-02-28 10:33:04.000 059 21621.68 377.22 42668.46 88888.00 2024-02-28 10:33:05.000 059 21621.72 377.19 42668.46 47933.95 2024-02-28 10:33:06.000 059 21621.74 377.19 42668.45 88888.00 2024-02-28 10:33:07.000 059 21621.71 377.18 42668.40 88888.00 2024-02-28 10:33:08.000 059 21621.67 377.14 42668.38 88888.00 2024-02-28 10:33:09.000 059 21621.65 377.12 42668.41 88888.00 2024-02-28 10:33:10.000 059 21621.69 377.12 42668.43 47934.72 2024-02-28 10:33:11.000 059 21621.72 377.12 42668.48 88888.00 2024-02-28 10:33:12.000 059 21621.71 377.11 42668.51 88888.00 2024-02-28 10:33:13.000 059 21621.69 377.09 42668.48 88888.00 2024-02-28 10:33:14.000 059 21621.66 377.06 42668.43 88888.00 2024-02-28 10:33:15.000 059 21621.61 377.03 42668.37 47934.67 2024-02-28 10:33:16.000 059 21621.58 377.02 42668.36 88888.00 2024-02-28 10:33:17.000 059 21621.59 377.05 42668.39 88888.00 2024-02-28 10:33:18.000 059 21621.61 377.07 42668.41 88888.00 2024-02-28 10:33:19.000 059 21621.64 377.07 42668.40 88888.00 2024-02-28 10:33:20.000 059 21621.61 377.07 42668.41 47934.55 2024-02-28 10:33:21.000 059 21621.57 377.08 42668.43 88888.00 2024-02-28 10:33:22.000 059 21621.56 377.11 42668.45 88888.00 2024-02-28 10:33:23.000 059 21621.58 377.11 42668.44 88888.00 2024-02-28 10:33:24.000 059 21621.56 377.07 42668.39 88888.00 2024-02-28 10:33:25.000 059 21621.53 377.02 42668.34 47934.50 2024-02-28 10:33:26.000 059 21621.55 376.95 42668.30 88888.00 2024-02-28 10:33:27.000 059 21621.60 376.90 42668.32 88888.00 2024-02-28 10:33:28.000 059 21621.62 376.87 42668.32 88888.00 2024-02-28 10:33:29.000 059 21621.61 376.85 42668.32 88888.00 2024-02-28 10:33:30.000 059 21621.60 376.82 42668.35 47934.45 2024-02-28 10:33:31.000 059 21621.58 376.80 42668.35 88888.00 2024-02-28 10:33:32.000 059 21621.54 376.80 42668.31 88888.00 2024-02-28 10:33:33.000 059 21621.52 376.79 42668.28 88888.00 2024-02-28 10:33:34.000 059 21621.58 376.74 42668.26 88888.00 2024-02-28 10:33:35.000 059 21621.65 376.72 42668.28 47933.60 2024-02-28 10:33:36.000 059 21621.64 376.76 42668.32 88888.00 2024-02-28 10:33:37.000 059 21621.62 376.80 42668.31 88888.00 2024-02-28 10:33:38.000 059 21621.60 376.81 42668.29 88888.00 2024-02-28 10:33:39.000 059 21621.59 376.80 42668.28 88888.00 2024-02-28 10:33:40.000 059 21621.55 376.77 42668.26 47934.28 2024-02-28 10:33:41.000 059 21621.51 376.77 42668.23 88888.00 2024-02-28 10:33:42.000 059 21621.50 376.79 42668.24 88888.00 2024-02-28 10:33:43.000 059 21621.53 376.79 42668.29 88888.00 2024-02-28 10:33:44.000 059 21621.55 376.79 42668.33 88888.00 2024-02-28 10:33:45.000 059 21621.56 376.81 42668.34 47934.39 2024-02-28 10:33:46.000 059 21621.56 376.82 42668.33 88888.00 2024-02-28 10:33:47.000 059 21621.56 376.85 42668.34 88888.00 2024-02-28 10:33:48.000 059 21621.56 376.85 42668.34 88888.00 2024-02-28 10:33:49.000 059 21621.55 376.82 42668.32 88888.00 2024-02-28 10:33:50.000 059 21621.56 376.80 42668.29 47934.62 2024-02-28 10:33:51.000 059 21621.62 376.79 42668.30 88888.00 2024-02-28 10:33:52.000 059 21621.69 376.79 42668.31 88888.00 2024-02-28 10:33:53.000 059 21621.68 376.81 42668.31 88888.00 2024-02-28 10:33:54.000 059 21621.61 376.81 42668.27 88888.00 2024-02-28 10:33:55.000 059 21621.56 376.77 42668.23 47934.16 2024-02-28 10:33:56.000 059 21621.58 376.71 42668.23 88888.00 2024-02-28 10:33:57.000 059 21621.62 376.68 42668.21 88888.00 2024-02-28 10:33:58.000 059 21621.64 376.69 42668.18 88888.00 2024-02-28 10:33:59.000 059 21621.63 376.67 42668.17 88888.00 2024-02-28 10:34:00.000 059 21621.62 376.61 42668.22 47934.26 2024-02-28 10:34:01.000 059 21621.61 376.57 42668.26 88888.00 2024-02-28 10:34:02.000 059 21621.58 376.56 42668.23 88888.00 2024-02-28 10:34:03.000 059 21621.58 376.57 42668.18 88888.00 2024-02-28 10:34:04.000 059 21621.63 376.59 42668.13 88888.00 2024-02-28 10:34:05.000 059 21621.68 376.59 42668.12 47934.47 2024-02-28 10:34:06.000 059 21621.70 376.58 42668.16 88888.00 2024-02-28 10:34:07.000 059 21621.72 376.57 42668.18 88888.00 2024-02-28 10:34:08.000 059 21621.74 376.53 42668.16 88888.00 2024-02-28 10:34:09.000 059 21621.71 376.49 42668.14 88888.00 2024-02-28 10:34:10.000 059 21621.66 376.48 42668.13 47933.47 2024-02-28 10:34:11.000 059 21621.68 376.52 42668.14 88888.00 2024-02-28 10:34:12.000 059 21621.72 376.52 42668.16 88888.00 2024-02-28 10:34:13.000 059 21621.72 376.48 42668.19 88888.00 2024-02-28 10:34:14.000 059 21621.70 376.48 42668.23 88888.00 2024-02-28 10:34:15.000 059 21621.72 376.50 42668.21 47933.94 2024-02-28 10:34:16.000 059 21621.73 376.51 42668.18 88888.00 2024-02-28 10:34:17.000 059 21621.69 376.49 42668.14 88888.00 2024-02-28 10:34:18.000 059 21621.65 376.47 42668.12 88888.00 2024-02-28 10:34:19.000 059 21621.63 376.47 42668.14 88888.00 2024-02-28 10:34:20.000 059 21621.65 376.48 42668.16 47934.21 2024-02-28 10:34:21.000 059 21621.65 376.48 42668.17 88888.00 2024-02-28 10:34:22.000 059 21621.65 376.46 42668.18 88888.00 2024-02-28 10:34:23.000 059 21621.66 376.43 42668.17 88888.00 2024-02-28 10:34:24.000 059 21621.69 376.41 42668.15 88888.00 2024-02-28 10:34:25.000 059 21621.72 376.39 42668.14 47933.61 2024-02-28 10:34:26.000 059 21621.73 376.36 42668.14 88888.00 2024-02-28 10:34:27.000 059 21621.71 376.33 42668.10 88888.00 2024-02-28 10:34:28.000 059 21621.69 376.35 42668.09 88888.00 2024-02-28 10:34:29.000 059 21621.68 376.35 42668.11 88888.00 2024-02-28 10:34:30.000 059 21621.65 376.31 42668.09 47934.13 2024-02-28 10:34:31.000 059 21621.63 376.29 42668.04 88888.00 2024-02-28 10:34:32.000 059 21621.63 376.25 42667.99 88888.00 2024-02-28 10:34:33.000 059 21621.64 376.20 42667.97 88888.00 2024-02-28 10:34:34.000 059 21621.62 376.19 42667.98 88888.00 2024-02-28 10:34:35.000 059 21621.55 376.20 42668.00 47934.20 2024-02-28 10:34:36.000 059 21621.52 376.22 42668.04 88888.00 2024-02-28 10:34:37.000 059 21621.55 376.25 42668.07 88888.00 2024-02-28 10:34:38.000 059 21621.56 376.27 42668.06 88888.00 2024-02-28 10:34:39.000 059 21621.54 376.27 42668.02 88888.00 2024-02-28 10:34:40.000 059 21621.55 376.26 42667.97 47933.36 2024-02-28 10:34:41.000 059 21621.58 376.24 42667.91 88888.00 2024-02-28 10:34:42.000 059 21621.61 376.20 42667.91 88888.00 2024-02-28 10:34:43.000 059 21621.59 376.17 42667.96 88888.00 2024-02-28 10:34:44.000 059 21621.54 376.18 42668.00 88888.00 2024-02-28 10:34:45.000 059 21621.52 376.21 42667.98 47933.37 2024-02-28 10:34:46.000 059 21621.52 376.24 42667.95 88888.00 2024-02-28 10:34:47.000 059 21621.53 376.26 42667.95 88888.00 2024-02-28 10:34:48.000 059 21621.52 376.26 42667.95 88888.00 2024-02-28 10:34:49.000 059 21621.49 376.23 42667.92 88888.00 2024-02-28 10:34:50.000 059 21621.47 376.20 42667.89 47933.55 2024-02-28 10:34:51.000 059 21621.48 376.17 42667.89 88888.00 2024-02-28 10:34:52.000 059 21621.50 376.16 42667.89 88888.00 2024-02-28 10:34:53.000 059 21621.54 376.18 42667.88 88888.00 2024-02-28 10:34:54.000 059 21621.58 376.20 42667.86 88888.00 2024-02-28 10:34:55.000 059 21621.56 376.19 42667.83 47933.24 2024-02-28 10:34:56.000 059 21621.51 376.17 42667.83 88888.00 2024-02-28 10:34:57.000 059 21621.51 376.14 42667.85 88888.00 2024-02-28 10:34:58.000 059 21621.56 376.10 42667.89 88888.00 2024-02-28 10:34:59.000 059 21621.59 376.07 42667.89 88888.00 2024-02-28 10:35:00.000 059 21621.57 376.08 42667.86 47934.06 2024-02-28 10:35:01.000 059 21621.54 376.11 42667.86 88888.00 2024-02-28 10:35:02.000 059 21621.53 376.08 42667.85 88888.00 2024-02-28 10:35:03.000 059 21621.56 376.05 42667.84 88888.00 2024-02-28 10:35:04.000 059 21621.59 376.05 42667.83 88888.00 2024-02-28 10:35:05.000 059 21621.62 376.06 42667.81 47933.97 2024-02-28 10:35:06.000 059 21621.66 376.07 42667.81 88888.00 2024-02-28 10:35:07.000 059 21621.67 376.08 42667.81 88888.00 2024-02-28 10:35:08.000 059 21621.64 376.08 42667.76 88888.00 2024-02-28 10:35:09.000 059 21621.65 376.10 42667.75 88888.00 2024-02-28 10:35:10.000 059 21621.69 376.10 42667.79 47933.40 2024-02-28 10:35:11.000 059 21621.69 376.04 42667.81 88888.00 2024-02-28 10:35:12.000 059 21621.67 375.98 42667.81 88888.00 2024-02-28 10:35:13.000 059 21621.66 375.95 42667.79 88888.00 2024-02-28 10:35:14.000 059 21621.67 375.94 42667.75 88888.00 2024-02-28 10:35:15.000 059 21621.65 375.90 42667.69 47933.53 2024-02-28 10:35:16.000 059 21621.60 375.88 42667.65 88888.00 2024-02-28 10:35:17.000 059 21621.60 375.91 42667.68 88888.00 2024-02-28 10:35:18.000 059 21621.67 375.95 42667.75 88888.00 2024-02-28 10:35:19.000 059 21621.73 375.96 42667.77 88888.00 2024-02-28 10:35:20.000 059 21621.73 375.96 42667.75 47934.19 2024-02-28 10:35:21.000 059 21621.69 375.96 42667.73 88888.00 2024-02-28 10:35:22.000 059 21621.64 375.95 42667.71 88888.00 2024-02-28 10:35:23.000 059 21621.64 375.93 42667.68 88888.00 2024-02-28 10:35:24.000 059 21621.68 375.91 42667.66 88888.00 2024-02-28 10:35:25.000 059 21621.70 375.92 42667.65 47933.25 2024-02-28 10:35:26.000 059 21621.69 375.94 42667.68 88888.00 2024-02-28 10:35:27.000 059 21621.69 375.94 42667.71 88888.00 2024-02-28 10:35:28.000 059 21621.69 375.94 42667.70 88888.00 2024-02-28 10:35:29.000 059 21621.69 375.94 42667.67 88888.00 2024-02-28 10:35:30.000 059 21621.68 375.90 42667.62 47933.97 2024-02-28 10:35:31.000 059 21621.64 375.86 42667.57 88888.00 2024-02-28 10:35:32.000 059 21621.62 375.85 42667.52 88888.00 2024-02-28 10:35:33.000 059 21621.66 375.87 42667.51 88888.00 2024-02-28 10:35:34.000 059 21621.70 375.89 42667.50 88888.00 2024-02-28 10:35:35.000 059 21621.69 375.91 42667.52 47932.94 2024-02-28 10:35:36.000 059 21621.68 375.90 42667.61 88888.00 2024-02-28 10:35:37.000 059 21621.70 375.88 42667.68 88888.00 2024-02-28 10:35:38.000 059 21621.68 375.85 42667.64 88888.00 2024-02-28 10:35:39.000 059 21621.66 375.87 42667.59 88888.00 2024-02-28 10:35:40.000 059 21621.66 375.90 42667.55 47934.08 2024-02-28 10:35:41.000 059 21621.68 375.91 42667.52 88888.00 2024-02-28 10:35:42.000 059 21621.70 375.92 42667.55 88888.00 2024-02-28 10:35:43.000 059 21621.76 375.97 42667.63 88888.00 2024-02-28 10:35:44.000 059 21621.80 375.99 42667.65 88888.00 2024-02-28 10:35:45.000 059 21621.76 375.98 42667.64 47933.25 2024-02-28 10:35:46.000 059 21621.67 375.95 42667.63 88888.00 2024-02-28 10:35:47.000 059 21621.61 375.92 42667.62 88888.00 2024-02-28 10:35:48.000 059 21621.60 375.89 42667.59 88888.00 2024-02-28 10:35:49.000 059 21621.60 375.85 42667.59 88888.00 2024-02-28 10:35:50.000 059 21621.58 375.81 42667.57 47933.01 2024-02-28 10:35:51.000 059 21621.60 375.81 42667.57 88888.00 2024-02-28 10:35:52.000 059 21621.64 375.82 42667.59 88888.00 2024-02-28 10:35:53.000 059 21621.61 375.84 42667.60 88888.00 2024-02-28 10:35:54.000 059 21621.55 375.87 42667.60 88888.00 2024-02-28 10:35:55.000 059 21621.53 375.85 42667.57 47933.84 2024-02-28 10:35:56.000 059 21621.56 375.83 42667.50 88888.00 2024-02-28 10:35:57.000 059 21621.58 375.84 42667.47 88888.00 2024-02-28 10:35:58.000 059 21621.58 375.84 42667.52 88888.00 2024-02-28 10:35:59.000 059 21621.57 375.83 42667.61 88888.00 2024-02-28 10:36:00.000 059 21621.56 375.82 42667.66 47933.23 2024-02-28 10:36:01.000 059 21621.54 375.79 42667.66 88888.00 2024-02-28 10:36:02.000 059 21621.53 375.76 42667.63 88888.00 2024-02-28 10:36:03.000 059 21621.54 375.73 42667.57 88888.00 2024-02-28 10:36:04.000 059 21621.54 375.70 42667.54 88888.00 2024-02-28 10:36:05.000 059 21621.57 375.66 42667.59 47933.13 2024-02-28 10:36:06.000 059 21621.62 375.64 42667.64 88888.00 2024-02-28 10:36:07.000 059 21621.65 375.67 42667.66 88888.00 2024-02-28 10:36:08.000 059 21621.66 375.70 42667.63 88888.00 2024-02-28 10:36:09.000 059 21621.66 375.69 42667.59 88888.00 2024-02-28 10:36:10.000 059 21621.65 375.71 42667.59 47933.05 2024-02-28 10:36:11.000 059 21621.62 375.75 42667.60 88888.00 2024-02-28 10:36:12.000 059 21621.57 375.75 42667.59 88888.00 2024-02-28 10:36:13.000 059 21621.59 375.76 42667.59 88888.00 2024-02-28 10:36:14.000 059 21621.62 375.76 42667.57 88888.00 2024-02-28 10:36:15.000 059 21621.60 375.71 42667.55 47933.09 2024-02-28 10:36:16.000 059 21621.56 375.66 42667.54 88888.00 2024-02-28 10:36:17.000 059 21621.55 375.64 42667.51 88888.00 2024-02-28 10:36:18.000 059 21621.56 375.63 42667.51 88888.00 2024-02-28 10:36:19.000 059 21621.56 375.65 42667.56 88888.00 2024-02-28 10:36:20.000 059 21621.52 375.68 42667.57 47933.80 2024-02-28 10:36:21.000 059 21621.50 375.65 42667.56 88888.00 2024-02-28 10:36:22.000 059 21621.53 375.58 42667.57 88888.00 2024-02-28 10:36:23.000 059 21621.56 375.51 42667.59 88888.00 2024-02-28 10:36:24.000 059 21621.60 375.51 42667.62 88888.00 2024-02-28 10:36:25.000 059 21621.61 375.52 42667.59 47933.48 2024-02-28 10:36:26.000 059 21621.58 375.46 42667.54 88888.00 2024-02-28 10:36:27.000 059 21621.56 375.40 42667.53 88888.00 2024-02-28 10:36:28.000 059 21621.54 375.38 42667.57 88888.00 2024-02-28 10:36:29.000 059 21621.50 375.40 42667.62 88888.00 2024-02-28 10:36:30.000 059 21621.47 375.41 42667.61 99999.00 2024-02-28 10:36:31.000 059 21621.44 375.41 42667.54 99999.00 2024-02-28 10:36:32.000 059 21621.46 375.43 42667.51 99999.00 2024-02-28 10:36:33.000 059 21621.52 375.45 42667.54 99999.00 2024-02-28 10:36:34.000 059 21621.55 375.45 42667.56 99999.00 2024-02-28 10:36:35.000 059 21621.53 375.45 42667.51 47933.63 2024-02-28 10:36:36.000 059 21621.56 375.42 42667.46 88888.00 2024-02-28 10:36:37.000 059 21621.61 375.39 42667.47 88888.00 2024-02-28 10:36:38.000 059 21621.60 375.39 42667.47 88888.00 2024-02-28 10:36:39.000 059 21621.55 375.35 42667.41 88888.00 2024-02-28 10:36:40.000 059 21621.55 375.29 42667.38 47933.24 2024-02-28 10:36:41.000 059 21621.58 375.25 42667.40 88888.00 2024-02-28 10:36:42.000 059 21621.62 375.20 42667.40 88888.00 2024-02-28 10:36:43.000 059 21621.67 375.20 42667.40 88888.00 2024-02-28 10:36:44.000 059 21621.71 375.21 42667.43 88888.00 2024-02-28 10:36:45.000 059 21621.74 375.18 42667.43 47933.91 2024-02-28 10:36:46.000 059 21621.79 375.16 42667.40 88888.00 2024-02-28 10:36:47.000 059 21621.81 375.18 42667.36 88888.00 2024-02-28 10:36:48.000 059 21621.75 375.20 42667.34 88888.00 2024-02-28 10:36:49.000 059 21621.74 375.20 42667.35 88888.00 2024-02-28 10:36:50.000 059 21621.79 375.18 42667.38 47933.93 2024-02-28 10:36:51.000 059 21621.82 375.19 42667.43 88888.00 2024-02-28 10:36:52.000 059 21621.82 375.21 42667.43 88888.00 2024-02-28 10:36:53.000 059 21621.82 375.21 42667.38 88888.00 2024-02-28 10:36:54.000 059 21621.83 375.19 42667.34 88888.00 2024-02-28 10:36:55.000 059 21621.83 375.20 42667.33 47933.65 2024-02-28 10:36:56.000 059 21621.83 375.21 42667.33 88888.00 2024-02-28 10:36:57.000 059 21621.81 375.19 42667.33 88888.00 2024-02-28 10:36:58.000 059 21621.78 375.13 42667.31 88888.00 2024-02-28 10:36:59.000 059 21621.78 375.10 42667.31 88888.00 2024-02-28 10:37:00.000 059 21621.78 375.07 42667.31 47933.67 2024-02-28 10:37:01.000 059 21621.76 375.04 42667.27 88888.00 2024-02-28 10:37:02.000 059 21621.78 375.06 42667.23 88888.00 2024-02-28 10:37:03.000 059 21621.80 375.11 42667.29 88888.00 2024-02-28 10:37:04.000 059 21621.80 375.11 42667.32 88888.00 2024-02-28 10:37:05.000 059 21621.80 375.06 42667.25 47932.91 2024-02-28 10:37:06.000 059 21621.81 375.02 42667.19 88888.00 2024-02-28 10:37:07.000 059 21621.80 375.03 42667.22 88888.00 2024-02-28 10:37:08.000 059 21621.78 375.05 42667.29 88888.00 2024-02-28 10:37:09.000 059 21621.78 375.01 42667.32 88888.00 2024-02-28 10:37:10.000 059 21621.78 374.94 42667.29 47932.94 2024-02-28 10:37:11.000 059 21621.75 374.92 42667.23 88888.00 2024-02-28 10:37:12.000 059 21621.68 374.94 42667.21 88888.00 2024-02-28 10:37:13.000 059 21621.66 374.96 42667.21 88888.00 2024-02-28 10:37:14.000 059 21621.71 374.97 42667.20 88888.00 2024-02-28 10:37:15.000 059 21621.74 374.99 42667.19 99999.00 2024-02-28 10:37:16.000 059 21621.78 375.01 42667.18 99999.00 2024-02-28 10:37:17.000 059 21621.84 374.99 42667.17 99999.00 2024-02-28 10:37:18.000 059 21621.88 374.95 42667.15 99999.00 2024-02-28 10:37:19.000 059 21621.85 374.95 42667.14 99999.00 2024-02-28 10:37:20.000 059 21621.79 374.92 42667.13 47933.62 2024-02-28 10:37:21.000 059 21621.77 374.87 42667.16 88888.00 2024-02-28 10:37:22.000 059 21621.78 374.86 42667.21 88888.00 2024-02-28 10:37:23.000 059 21621.81 374.86 42667.22 88888.00 2024-02-28 10:37:24.000 059 21621.84 374.84 42667.21 88888.00 2024-02-28 10:37:25.000 059 21621.88 374.79 42667.21 47933.01 2024-02-28 10:37:26.000 059 21621.90 374.77 42667.19 88888.00 2024-02-28 10:37:27.000 059 21621.91 374.77 42667.18 88888.00 2024-02-28 10:37:28.000 059 21621.93 374.78 42667.15 88888.00 2024-02-28 10:37:29.000 059 21621.93 374.79 42667.11 88888.00 2024-02-28 10:37:30.000 059 21621.92 374.79 42667.09 99999.00 2024-02-28 10:37:31.000 059 21621.94 374.76 42667.07 99999.00 2024-02-28 10:37:32.000 059 21622.01 374.72 42667.07 99999.00 2024-02-28 10:37:33.000 059 21622.06 374.70 42667.11 99999.00 2024-02-28 10:37:34.000 059 21622.03 374.68 42667.11 99999.00 2024-02-28 10:37:35.000 059 21621.96 374.69 42667.07 47932.62 2024-02-28 10:37:36.000 059 21621.94 374.71 42667.06 88888.00 2024-02-28 10:37:37.000 059 21621.98 374.72 42667.07 88888.00 2024-02-28 10:37:38.000 059 21622.02 374.73 42667.06 88888.00 2024-02-28 10:37:39.000 059 21621.99 374.74 42667.04 88888.00 2024-02-28 10:37:40.000 059 21621.91 374.71 42667.02 47932.72 2024-02-28 10:37:41.000 059 21621.86 374.68 42666.98 88888.00 2024-02-28 10:37:42.000 059 21621.85 374.67 42666.96 88888.00 2024-02-28 10:37:43.000 059 21621.88 374.65 42666.99 88888.00 2024-02-28 10:37:44.000 059 21621.89 374.62 42667.04 88888.00 2024-02-28 10:37:45.000 059 21621.87 374.58 42667.05 47933.51 2024-02-28 10:37:46.000 059 21621.85 374.60 42667.01 88888.00 2024-02-28 10:37:47.000 059 21621.85 374.62 42666.95 88888.00 2024-02-28 10:37:48.000 059 21621.84 374.58 42666.92 88888.00 2024-02-28 10:37:49.000 059 21621.84 374.57 42666.96 88888.00 2024-02-28 10:37:50.000 059 21621.87 374.58 42666.99 47933.04 2024-02-28 10:37:51.000 059 21621.86 374.56 42666.95 88888.00 2024-02-28 10:37:52.000 059 21621.82 374.52 42666.93 88888.00 2024-02-28 10:37:53.000 059 21621.77 374.50 42666.93 88888.00 2024-02-28 10:37:54.000 059 21621.74 374.52 42666.87 88888.00 2024-02-28 10:37:55.000 059 21621.73 374.55 42666.82 47933.23 2024-02-28 10:37:56.000 059 21621.74 374.52 42666.84 88888.00 2024-02-28 10:37:57.000 059 21621.77 374.49 42666.86 88888.00 2024-02-28 10:37:58.000 059 21621.79 374.49 42666.83 88888.00 2024-02-28 10:37:59.000 059 21621.78 374.50 42666.82 88888.00 2024-02-28 10:38:00.000 059 21621.82 374.54 42666.86 47933.24 2024-02-28 10:38:01.000 059 21621.88 374.58 42666.90 88888.00 2024-02-28 10:38:02.000 059 21621.84 374.58 42666.87 88888.00 2024-02-28 10:38:03.000 059 21621.78 374.53 42666.80 88888.00 2024-02-28 10:38:04.000 059 21621.78 374.49 42666.77 88888.00 2024-02-28 10:38:05.000 059 21621.83 374.49 42666.80 47933.39 2024-02-28 10:38:06.000 059 21621.84 374.49 42666.84 88888.00 2024-02-28 10:38:07.000 059 21621.81 374.46 42666.82 88888.00 2024-02-28 10:38:08.000 059 21621.80 374.43 42666.80 88888.00 2024-02-28 10:38:09.000 059 21621.83 374.39 42666.78 88888.00 2024-02-28 10:38:10.000 059 21621.83 374.33 42666.76 47932.84 2024-02-28 10:38:11.000 059 21621.79 374.29 42666.75 88888.00 2024-02-28 10:38:12.000 059 21621.75 374.31 42666.78 88888.00 2024-02-28 10:38:13.000 059 21621.77 374.37 42666.84 88888.00 2024-02-28 10:38:14.000 059 21621.84 374.40 42666.89 88888.00 2024-02-28 10:38:15.000 059 21621.87 374.39 42666.90 47933.38 2024-02-28 10:38:16.000 059 21621.85 374.40 42666.89 88888.00 2024-02-28 10:38:17.000 059 21621.85 374.40 42666.86 88888.00 2024-02-28 10:38:18.000 059 21621.85 374.37 42666.85 88888.00 2024-02-28 10:38:19.000 059 21621.85 374.36 42666.84 88888.00 2024-02-28 10:38:20.000 059 21621.82 374.36 42666.83 47933.03 2024-02-28 10:38:21.000 059 21621.79 374.33 42666.80 88888.00 2024-02-28 10:38:22.000 059 21621.79 374.29 42666.81 88888.00 2024-02-28 10:38:23.000 059 21621.79 374.25 42666.83 88888.00 2024-02-28 10:38:24.000 059 21621.76 374.22 42666.81 88888.00 2024-02-28 10:38:25.000 059 21621.78 374.26 42666.81 47933.12 2024-02-28 10:38:26.000 059 21621.77 374.30 42666.83 88888.00 2024-02-28 10:38:27.000 059 21621.72 374.26 42666.81 88888.00 2024-02-28 10:38:28.000 059 21621.67 374.19 42666.81 88888.00 2024-02-28 10:38:29.000 059 21621.64 374.18 42666.82 88888.00 2024-02-28 10:38:30.000 059 21621.60 374.23 42666.83 47933.24 2024-02-28 10:38:31.000 059 21621.55 374.27 42666.83 88888.00 2024-02-28 10:38:32.000 059 21621.52 374.26 42666.84 88888.00 2024-02-28 10:38:33.000 059 21621.50 374.24 42666.84 88888.00 2024-02-28 10:38:34.000 059 21621.48 374.21 42666.80 88888.00 2024-02-28 10:38:35.000 059 21621.44 374.18 42666.74 47933.01 2024-02-28 10:38:36.000 059 21621.42 374.16 42666.70 88888.00 2024-02-28 10:38:37.000 059 21621.44 374.19 42666.69 88888.00 2024-02-28 10:38:38.000 059 21621.48 374.25 42666.68 88888.00 2024-02-28 10:38:39.000 059 21621.50 374.31 42666.73 88888.00 2024-02-28 10:38:40.000 059 21621.52 374.33 42666.83 47933.17 2024-02-28 10:38:41.000 059 21621.55 374.31 42666.86 88888.00 2024-02-28 10:38:42.000 059 21621.56 374.24 42666.79 88888.00 2024-02-28 10:38:43.000 059 21621.53 374.18 42666.74 88888.00 2024-02-28 10:38:44.000 059 21621.51 374.19 42666.74 88888.00 2024-02-28 10:38:45.000 059 21621.53 374.24 42666.75 47933.14 2024-02-28 10:38:46.000 059 21621.54 374.24 42666.74 88888.00 2024-02-28 10:38:47.000 059 21621.51 374.21 42666.78 88888.00 2024-02-28 10:38:48.000 059 21621.52 374.18 42666.83 88888.00 2024-02-28 10:38:49.000 059 21621.55 374.13 42666.88 88888.00 2024-02-28 10:38:50.000 059 21621.57 374.10 42666.88 47933.05 2024-02-28 10:38:51.000 059 21621.56 374.11 42666.85 88888.00 2024-02-28 10:38:52.000 059 21621.54 374.10 42666.83 88888.00 2024-02-28 10:38:53.000 059 21621.53 374.07 42666.85 88888.00 2024-02-28 10:38:54.000 059 21621.56 374.05 42666.84 88888.00 2024-02-28 10:38:55.000 059 21621.61 374.06 42666.82 47932.46 2024-02-28 10:38:56.000 059 21621.64 374.09 42666.86 88888.00 2024-02-28 10:38:57.000 059 21621.66 374.11 42666.92 88888.00 2024-02-28 10:38:58.000 059 21621.68 374.10 42666.95 88888.00 2024-02-28 10:38:59.000 059 21621.68 374.06 42666.94 88888.00 2024-02-28 10:39:00.000 059 21621.65 374.00 42666.91 47932.23 2024-02-28 10:39:01.000 059 21621.60 373.98 42666.87 88888.00 2024-02-28 10:39:02.000 059 21621.59 373.96 42666.82 88888.00 2024-02-28 10:39:03.000 059 21621.60 373.93 42666.80 88888.00 2024-02-28 10:39:04.000 059 21621.59 373.92 42666.82 88888.00 2024-02-28 10:39:05.000 059 21621.58 374.00 42666.88 47932.37 2024-02-28 10:39:06.000 059 21621.55 374.04 42666.96 88888.00 2024-02-28 10:39:07.000 059 21621.56 374.01 42666.96 88888.00 2024-02-28 10:39:08.000 059 21621.58 373.95 42666.90 88888.00 2024-02-28 10:39:09.000 059 21621.55 373.90 42666.88 88888.00 2024-02-28 10:39:10.000 059 21621.53 373.86 42666.89 47933.08 2024-02-28 10:39:11.000 059 21621.55 373.85 42666.88 88888.00 2024-02-28 10:39:12.000 059 21621.52 373.86 42666.86 88888.00 2024-02-28 10:39:13.000 059 21621.51 373.90 42666.86 88888.00 2024-02-28 10:39:14.000 059 21621.53 373.95 42666.88 88888.00 2024-02-28 10:39:15.000 059 21621.55 373.96 42666.91 47932.23 2024-02-28 10:39:16.000 059 21621.51 373.91 42666.94 88888.00 2024-02-28 10:39:17.000 059 21621.44 373.87 42666.93 88888.00 2024-02-28 10:39:18.000 059 21621.45 373.91 42666.93 88888.00 2024-02-28 10:39:19.000 059 21621.49 373.95 42666.95 88888.00 2024-02-28 10:39:20.000 059 21621.50 373.91 42666.93 47933.03 2024-02-28 10:39:21.000 059 21621.48 373.89 42666.91 88888.00 2024-02-28 10:39:22.000 059 21621.44 373.94 42666.94 88888.00 2024-02-28 10:39:23.000 059 21621.41 373.99 42666.96 88888.00 2024-02-28 10:39:24.000 059 21621.41 374.00 42666.95 88888.00 2024-02-28 10:39:25.000 059 21621.42 373.96 42666.92 47933.02 2024-02-28 10:39:26.000 059 21621.42 373.92 42666.90 88888.00 2024-02-28 10:39:27.000 059 21621.40 373.91 42666.91 88888.00 2024-02-28 10:39:28.000 059 21621.36 373.90 42666.94 88888.00 2024-02-28 10:39:29.000 059 21621.35 373.88 42666.98 88888.00 2024-02-28 10:39:30.000 059 21621.35 373.89 42667.02 47932.90 2024-02-28 10:39:31.000 059 21621.35 373.91 42667.01 88888.00 2024-02-28 10:39:32.000 059 21621.36 373.89 42667.01 88888.00 2024-02-28 10:39:33.000 059 21621.35 373.86 42667.01 88888.00 2024-02-28 10:39:34.000 059 21621.34 373.86 42666.98 88888.00 2024-02-28 10:39:35.000 059 21621.33 373.90 42666.98 47932.37 2024-02-28 10:39:36.000 059 21621.34 373.90 42667.01 88888.00 2024-02-28 10:39:37.000 059 21621.31 373.89 42666.96 88888.00 2024-02-28 10:39:38.000 059 21621.23 373.87 42666.89 88888.00 2024-02-28 10:39:39.000 059 21621.18 373.86 42666.93 88888.00 2024-02-28 10:39:40.000 059 21621.20 373.88 42666.99 47933.12 2024-02-28 10:39:41.000 059 21621.25 373.89 42667.02 88888.00 2024-02-28 10:39:42.000 059 21621.28 373.89 42667.02 88888.00 2024-02-28 10:39:43.000 059 21621.29 373.93 42667.01 88888.00 2024-02-28 10:39:44.000 059 21621.26 373.98 42667.01 88888.00 2024-02-28 10:39:45.000 059 21621.21 374.01 42666.99 99999.00 2024-02-28 10:39:46.000 059 21621.17 374.03 42666.95 99999.00 2024-02-28 10:39:47.000 059 21621.18 374.07 42666.96 99999.00 2024-02-28 10:39:48.000 059 21621.21 374.08 42666.99 99999.00 2024-02-28 10:39:49.000 059 21621.20 374.07 42666.98 99999.00 2024-02-28 10:39:50.000 059 21621.16 374.10 42666.98 47933.03 2024-02-28 10:39:51.000 059 21621.14 374.18 42667.00 88888.00 2024-02-28 10:39:52.000 059 21621.14 374.22 42667.01 88888.00 2024-02-28 10:39:53.000 059 21621.13 374.19 42667.00 88888.00 2024-02-28 10:39:54.000 059 21621.11 374.16 42667.03 88888.00 2024-02-28 10:39:55.000 059 21621.10 374.19 42667.06 47932.20 2024-02-28 10:39:56.000 059 21621.11 374.19 42667.08 88888.00 2024-02-28 10:39:57.000 059 21621.17 374.15 42667.09 88888.00 2024-02-28 10:39:58.000 059 21621.20 374.11 42667.10 88888.00 2024-02-28 10:39:59.000 059 21621.19 374.08 42667.10 88888.00 2024-02-28 10:40:00.000 059 21621.17 374.05 42667.07 47933.18 2024-02-28 10:40:01.000 059 21621.18 374.02 42667.04 88888.00 2024-02-28 10:40:02.000 059 21621.17 373.99 42667.02 88888.00 2024-02-28 10:40:03.000 059 21621.13 373.94 42667.00 88888.00 2024-02-28 10:40:04.000 059 21621.09 373.93 42666.98 88888.00 2024-02-28 10:40:05.000 059 21621.12 373.94 42666.98 47932.65 2024-02-28 10:40:06.000 059 21621.17 373.94 42667.00 88888.00 2024-02-28 10:40:07.000 059 21621.17 373.93 42667.01 88888.00 2024-02-28 10:40:08.000 059 21621.14 373.95 42667.02 88888.00 2024-02-28 10:40:09.000 059 21621.12 373.96 42667.03 88888.00 2024-02-28 10:40:10.000 059 21621.12 373.96 42667.05 47932.87 2024-02-28 10:40:11.000 059 21621.11 373.96 42667.06 88888.00 2024-02-28 10:40:12.000 059 21621.10 373.94 42667.04 88888.00 2024-02-28 10:40:13.000 059 21621.09 373.91 42667.02 88888.00 2024-02-28 10:40:14.000 059 21621.10 373.89 42666.99 88888.00 2024-02-28 10:40:15.000 059 21621.12 373.88 42666.97 47932.54 2024-02-28 10:40:16.000 059 21621.14 373.93 42666.96 88888.00 2024-02-28 10:40:17.000 059 21621.17 374.01 42666.98 88888.00 2024-02-28 10:40:18.000 059 21621.16 374.02 42666.98 88888.00 2024-02-28 10:40:19.000 059 21621.11 373.96 42666.96 88888.00 2024-02-28 10:40:20.000 059 21621.07 373.94 42666.93 47933.18 2024-02-28 10:40:21.000 059 21621.07 373.96 42666.93 88888.00 2024-02-28 10:40:22.000 059 21621.09 373.96 42666.93 88888.00 2024-02-28 10:40:23.000 059 21621.09 373.96 42666.89 88888.00 2024-02-28 10:40:24.000 059 21621.07 373.96 42666.87 88888.00 2024-02-28 10:40:25.000 059 21621.08 373.99 42666.89 47932.79 2024-02-28 10:40:26.000 059 21621.11 374.02 42666.94 88888.00 2024-02-28 10:40:27.000 059 21621.09 374.05 42666.96 88888.00 2024-02-28 10:40:28.000 059 21621.05 374.08 42666.92 88888.00 2024-02-28 10:40:29.000 059 21621.05 374.09 42666.89 88888.00 2024-02-28 10:40:30.000 059 21621.08 374.12 42666.93 47933.35 2024-02-28 10:40:31.000 059 21621.05 374.15 42666.98 88888.00 2024-02-28 10:40:32.000 059 21620.98 374.16 42666.99 88888.00 2024-02-28 10:40:33.000 059 21620.97 374.17 42666.99 88888.00 2024-02-28 10:40:34.000 059 21620.98 374.15 42667.02 88888.00 2024-02-28 10:40:35.000 059 21620.98 374.12 42667.06 47932.94 2024-02-28 10:40:36.000 059 21620.98 374.10 42667.04 88888.00 2024-02-28 10:40:37.000 059 21621.01 374.06 42667.02 88888.00 2024-02-28 10:40:38.000 059 21621.02 374.00 42667.00 88888.00 2024-02-28 10:40:39.000 059 21620.98 373.99 42667.00 88888.00 2024-02-28 10:40:40.000 059 21620.89 374.02 42667.02 47932.88 2024-02-28 10:40:41.000 059 21620.85 374.03 42667.05 88888.00 2024-02-28 10:40:42.000 059 21620.86 374.01 42667.02 88888.00 2024-02-28 10:40:43.000 059 21620.87 373.99 42666.99 88888.00 2024-02-28 10:40:44.000 059 21620.87 373.98 42667.01 88888.00 2024-02-28 10:40:45.000 059 21620.86 374.01 42667.06 47932.90 2024-02-28 10:40:46.000 059 21620.83 374.05 42667.06 88888.00 2024-02-28 10:40:47.000 059 21620.81 374.05 42667.05 88888.00 2024-02-28 10:40:48.000 059 21620.81 374.02 42667.02 88888.00 2024-02-28 10:40:49.000 059 21620.82 373.97 42667.02 88888.00 2024-02-28 10:40:50.000 059 21620.82 373.92 42667.02 47932.72 2024-02-28 10:40:51.000 059 21620.84 373.91 42666.98 88888.00 2024-02-28 10:40:52.000 059 21620.85 373.96 42666.94 88888.00 2024-02-28 10:40:53.000 059 21620.87 374.02 42666.93 88888.00 2024-02-28 10:40:54.000 059 21620.90 374.02 42666.94 88888.00 2024-02-28 10:40:55.000 059 21620.90 374.00 42666.96 47932.86 2024-02-28 10:40:56.000 059 21620.88 373.99 42666.98 88888.00 2024-02-28 10:40:57.000 059 21620.91 374.00 42667.00 88888.00 2024-02-28 10:40:58.000 059 21620.96 374.01 42667.03 88888.00 2024-02-28 10:40:59.000 059 21620.98 374.02 42667.06 88888.00 2024-02-28 10:41:00.000 059 21620.96 374.01 42667.09 47933.08 2024-02-28 10:41:01.000 059 21620.92 374.00 42667.08 88888.00 2024-02-28 10:41:02.000 059 21620.87 374.01 42667.04 88888.00 2024-02-28 10:41:03.000 059 21620.87 374.05 42667.03 88888.00 2024-02-28 10:41:04.000 059 21620.85 374.08 42667.03 88888.00 2024-02-28 10:41:05.000 059 21620.82 374.09 42667.02 47932.92 2024-02-28 10:41:06.000 059 21620.80 374.09 42667.00 88888.00 2024-02-28 10:41:07.000 059 21620.81 374.06 42667.04 88888.00 2024-02-28 10:41:08.000 059 21620.83 374.02 42667.12 88888.00 2024-02-28 10:41:09.000 059 21620.83 373.99 42667.16 88888.00 2024-02-28 10:41:10.000 059 21620.81 373.99 42667.14 47932.91 2024-02-28 10:41:11.000 059 21620.79 374.01 42667.11 88888.00 2024-02-28 10:41:12.000 059 21620.77 374.05 42667.08 88888.00 2024-02-28 10:41:13.000 059 21620.78 374.06 42667.08 88888.00 2024-02-28 10:41:14.000 059 21620.81 374.02 42667.13 88888.00 2024-02-28 10:41:15.000 059 21620.85 374.00 42667.14 47932.29 2024-02-28 10:41:16.000 059 21620.90 374.04 42667.10 88888.00 2024-02-28 10:41:17.000 059 21620.93 374.02 42667.05 88888.00 2024-02-28 10:41:18.000 059 21620.94 373.96 42667.02 88888.00 2024-02-28 10:41:19.000 059 21620.95 373.92 42666.99 88888.00 2024-02-28 10:41:20.000 059 21620.97 373.87 42666.98 47932.30 2024-02-28 10:41:21.000 059 21620.97 373.86 42667.00 88888.00 2024-02-28 10:41:22.000 059 21620.97 373.92 42667.02 88888.00 2024-02-28 10:41:23.000 059 21621.01 373.98 42667.06 88888.00 2024-02-28 10:41:24.000 059 21621.06 373.96 42667.06 88888.00 2024-02-28 10:41:25.000 059 21621.06 373.94 42667.02 47932.42 2024-02-28 10:41:26.000 059 21621.03 373.92 42666.99 88888.00 2024-02-28 10:41:27.000 059 21621.03 373.88 42666.99 88888.00 2024-02-28 10:41:28.000 059 21621.09 373.79 42666.98 88888.00 2024-02-28 10:41:29.000 059 21621.13 373.70 42666.96 88888.00 2024-02-28 10:41:30.000 059 21621.10 373.69 42666.98 47932.19 2024-02-28 10:41:31.000 059 21621.10 373.74 42667.02 88888.00 2024-02-28 10:41:32.000 059 21621.13 373.75 42667.00 88888.00 2024-02-28 10:41:33.000 059 21621.14 373.70 42666.94 88888.00 2024-02-28 10:41:34.000 059 21621.11 373.66 42666.89 88888.00 2024-02-28 10:41:35.000 059 21621.13 373.64 42666.86 47932.64 2024-02-28 10:41:36.000 059 21621.19 373.62 42666.82 88888.00 2024-02-28 10:41:37.000 059 21621.19 373.63 42666.77 88888.00 2024-02-28 10:41:38.000 059 21621.13 373.66 42666.78 88888.00 2024-02-28 10:41:39.000 059 21621.10 373.70 42666.82 88888.00 2024-02-28 10:41:40.000 059 21621.10 373.71 42666.86 47932.37 2024-02-28 10:41:41.000 059 21621.08 373.69 42666.86 88888.00 2024-02-28 10:41:42.000 059 21621.04 373.69 42666.85 88888.00 2024-02-28 10:41:43.000 059 21621.03 373.67 42666.82 88888.00 2024-02-28 10:41:44.000 059 21621.05 373.59 42666.78 88888.00 2024-02-28 10:41:45.000 059 21621.08 373.52 42666.73 47932.72 2024-02-28 10:41:46.000 059 21621.10 373.51 42666.71 88888.00 2024-02-28 10:41:47.000 059 21621.08 373.53 42666.71 88888.00 2024-02-28 10:41:48.000 059 21621.12 373.55 42666.72 88888.00 2024-02-28 10:41:49.000 059 21621.18 373.55 42666.78 88888.00 2024-02-28 10:41:50.000 059 21621.19 373.52 42666.82 47932.61 2024-02-28 10:41:51.000 059 21621.16 373.46 42666.77 88888.00 2024-02-28 10:41:52.000 059 21621.17 373.45 42666.69 88888.00 2024-02-28 10:41:53.000 059 21621.22 373.47 42666.68 88888.00 2024-02-28 10:41:54.000 059 21621.23 373.47 42666.71 88888.00 2024-02-28 10:41:55.000 059 21621.22 373.44 42666.77 47932.26 2024-02-28 10:41:56.000 059 21621.23 373.43 42666.77 88888.00 2024-02-28 10:41:57.000 059 21621.29 373.43 42666.73 88888.00 2024-02-28 10:41:58.000 059 21621.34 373.44 42666.71 88888.00 2024-02-28 10:41:59.000 059 21621.36 373.48 42666.74 88888.00 2024-02-28 10:42:00.000 059 21621.38 373.51 42666.72 47932.85 2024-02-28 10:42:01.000 059 21621.37 373.50 42666.67 88888.00 2024-02-28 10:42:02.000 059 21621.37 373.49 42666.67 88888.00 2024-02-28 10:42:03.000 059 21621.40 373.50 42666.72 88888.00 2024-02-28 10:42:04.000 059 21621.44 373.49 42666.75 88888.00 2024-02-28 10:42:05.000 059 21621.46 373.44 42666.69 47932.92 2024-02-28 10:42:06.000 059 21621.46 373.40 42666.63 88888.00 2024-02-28 10:42:07.000 059 21621.44 373.38 42666.62 88888.00 2024-02-28 10:42:08.000 059 21621.47 373.33 42666.62 88888.00 2024-02-28 10:42:09.000 059 21621.53 373.33 42666.61 88888.00 2024-02-28 10:42:10.000 059 21621.53 373.37 42666.61 47932.71 2024-02-28 10:42:11.000 059 21621.51 373.36 42666.60 88888.00 2024-02-28 10:42:12.000 059 21621.49 373.33 42666.61 88888.00 2024-02-28 10:42:13.000 059 21621.48 373.34 42666.66 88888.00 2024-02-28 10:42:14.000 059 21621.51 373.35 42666.68 88888.00 2024-02-28 10:42:15.000 059 21621.52 373.34 42666.66 47931.92 2024-02-28 10:42:16.000 059 21621.44 373.32 42666.63 88888.00 2024-02-28 10:42:17.000 059 21621.36 373.31 42666.61 88888.00 2024-02-28 10:42:18.000 059 21621.33 373.34 42666.61 88888.00 2024-02-28 10:42:19.000 059 21621.32 373.42 42666.60 88888.00 2024-02-28 10:42:20.000 059 21621.34 373.45 42666.59 47933.07 2024-02-28 10:42:21.000 059 21621.37 373.40 42666.62 88888.00 2024-02-28 10:42:22.000 059 21621.34 373.34 42666.63 88888.00 2024-02-28 10:42:23.000 059 21621.24 373.29 42666.59 88888.00 2024-02-28 10:42:24.000 059 21621.22 373.26 42666.55 88888.00 2024-02-28 10:42:25.000 059 21621.26 373.28 42666.54 47932.78 2024-02-28 10:42:26.000 059 21621.27 373.32 42666.55 88888.00 2024-02-28 10:42:27.000 059 21621.27 373.33 42666.54 88888.00 2024-02-28 10:42:28.000 059 21621.29 373.30 42666.51 88888.00 2024-02-28 10:42:29.000 059 21621.32 373.26 42666.51 88888.00 2024-02-28 10:42:30.000 059 21621.33 373.25 42666.54 47932.88 2024-02-28 10:42:31.000 059 21621.30 373.26 42666.59 88888.00 2024-02-28 10:42:32.000 059 21621.29 373.26 42666.61 88888.00 2024-02-28 10:42:33.000 059 21621.34 373.26 42666.64 88888.00 2024-02-28 10:42:34.000 059 21621.38 373.28 42666.67 88888.00 2024-02-28 10:42:35.000 059 21621.32 373.30 42666.65 47932.56 2024-02-28 10:42:36.000 059 21621.23 373.32 42666.59 88888.00 2024-02-28 10:42:37.000 059 21621.23 373.35 42666.57 88888.00 2024-02-28 10:42:38.000 059 21621.27 373.33 42666.54 88888.00 2024-02-28 10:42:39.000 059 21621.28 373.27 42666.49 88888.00 2024-02-28 10:42:40.000 059 21621.28 373.26 42666.48 47931.83 2024-02-28 10:42:41.000 059 21621.31 373.27 42666.51 88888.00 2024-02-28 10:42:42.000 059 21621.34 373.27 42666.51 88888.00 2024-02-28 10:42:43.000 059 21621.36 373.25 42666.49 88888.00 2024-02-28 10:42:44.000 059 21621.36 373.22 42666.49 88888.00 2024-02-28 10:42:45.000 059 21621.37 373.22 42666.49 47932.74 2024-02-28 10:42:46.000 059 21621.39 373.27 42666.48 88888.00 2024-02-28 10:42:47.000 059 21621.40 373.31 42666.49 88888.00 2024-02-28 10:42:48.000 059 21621.37 373.30 42666.54 88888.00 2024-02-28 10:42:49.000 059 21621.34 373.29 42666.57 88888.00 2024-02-28 10:42:50.000 059 21621.36 373.31 42666.53 47932.20 2024-02-28 10:42:51.000 059 21621.40 373.34 42666.50 88888.00 2024-02-28 10:42:52.000 059 21621.35 373.33 42666.50 88888.00 2024-02-28 10:42:53.000 059 21621.29 373.32 42666.54 88888.00 2024-02-28 10:42:54.000 059 21621.35 373.35 42666.61 88888.00 2024-02-28 10:42:55.000 059 21621.42 373.38 42666.64 47931.99 2024-02-28 10:42:56.000 059 21621.37 373.38 42666.62 88888.00 2024-02-28 10:42:57.000 059 21621.26 373.37 42666.55 88888.00 2024-02-28 10:42:58.000 059 21621.18 373.38 42666.50 88888.00 2024-02-28 10:42:59.000 059 21621.16 373.41 42666.53 88888.00 2024-02-28 10:43:00.000 059 21621.16 373.43 42666.57 47931.88 2024-02-28 10:43:01.000 059 21621.13 373.42 42666.58 88888.00 2024-02-28 10:43:02.000 059 21621.08 373.39 42666.57 88888.00 2024-02-28 10:43:03.000 059 21621.06 373.35 42666.56 88888.00 2024-02-28 10:43:04.000 059 21621.06 373.30 42666.54 88888.00 2024-02-28 10:43:05.000 059 21621.04 373.29 42666.54 47932.52 2024-02-28 10:43:06.000 059 21621.02 373.31 42666.56 88888.00 2024-02-28 10:43:07.000 059 21621.00 373.34 42666.61 88888.00 2024-02-28 10:43:08.000 059 21620.98 373.38 42666.64 88888.00 2024-02-28 10:43:09.000 059 21620.90 373.37 42666.62 88888.00 2024-02-28 10:43:10.000 059 21620.80 373.32 42666.59 47932.39 2024-02-28 10:43:11.000 059 21620.75 373.28 42666.60 88888.00 2024-02-28 10:43:12.000 059 21620.74 373.30 42666.60 88888.00 2024-02-28 10:43:13.000 059 21620.72 373.37 42666.59 88888.00 2024-02-28 10:43:14.000 059 21620.68 373.42 42666.61 88888.00 2024-02-28 10:43:15.000 059 21620.68 373.41 42666.62 47932.93 2024-02-28 10:43:16.000 059 21620.73 373.39 42666.61 88888.00 2024-02-28 10:43:17.000 059 21620.74 373.34 42666.61 88888.00 2024-02-28 10:43:18.000 059 21620.69 373.29 42666.64 88888.00 2024-02-28 10:43:19.000 059 21620.66 373.24 42666.68 88888.00 2024-02-28 10:43:20.000 059 21620.65 373.20 42666.66 47932.36 2024-02-28 10:43:21.000 059 21620.69 373.17 42666.62 88888.00 2024-02-28 10:43:22.000 059 21620.72 373.15 42666.62 88888.00 2024-02-28 10:43:23.000 059 21620.72 373.12 42666.62 88888.00 2024-02-28 10:43:24.000 059 21620.72 373.08 42666.61 88888.00 2024-02-28 10:43:25.000 059 21620.70 373.07 42666.61 47931.80 2024-02-28 10:43:26.000 059 21620.67 373.13 42666.62 88888.00 2024-02-28 10:43:27.000 059 21620.66 373.20 42666.62 88888.00 2024-02-28 10:43:28.000 059 21620.66 373.18 42666.62 88888.00 2024-02-28 10:43:29.000 059 21620.64 373.11 42666.60 88888.00 2024-02-28 10:43:30.000 059 21620.65 373.06 42666.55 47932.55 2024-02-28 10:43:31.000 059 21620.65 373.08 42666.54 88888.00 2024-02-28 10:43:32.000 059 21620.65 373.14 42666.59 88888.00 2024-02-28 10:43:33.000 059 21620.62 373.19 42666.65 88888.00 2024-02-28 10:43:34.000 059 21620.58 373.18 42666.68 88888.00 2024-02-28 10:43:35.000 059 21620.55 373.14 42666.67 47932.05 2024-02-28 10:43:36.000 059 21620.57 373.14 42666.65 88888.00 2024-02-28 10:43:37.000 059 21620.62 373.17 42666.63 88888.00 2024-02-28 10:43:38.000 059 21620.63 373.19 42666.66 88888.00 2024-02-28 10:43:39.000 059 21620.59 373.20 42666.68 88888.00 2024-02-28 10:43:40.000 059 21620.56 373.18 42666.67 47931.91 2024-02-28 10:43:41.000 059 21620.56 373.14 42666.67 88888.00 2024-02-28 10:43:42.000 059 21620.56 373.13 42666.69 88888.00 2024-02-28 10:43:43.000 059 21620.57 373.19 42666.73 88888.00 2024-02-28 10:43:44.000 059 21620.59 373.25 42666.75 88888.00 2024-02-28 10:43:45.000 059 21620.59 373.25 42666.73 47932.55 2024-02-28 10:43:46.000 059 21620.57 373.20 42666.70 88888.00 2024-02-28 10:43:47.000 059 21620.55 373.17 42666.70 88888.00 2024-02-28 10:43:48.000 059 21620.56 373.15 42666.69 88888.00 2024-02-28 10:43:49.000 059 21620.60 373.16 42666.71 88888.00 2024-02-28 10:43:50.000 059 21620.64 373.18 42666.73 47932.57 2024-02-28 10:43:51.000 059 21620.66 373.19 42666.73 88888.00 2024-02-28 10:43:52.000 059 21620.65 373.18 42666.73 88888.00 2024-02-28 10:43:53.000 059 21620.57 373.17 42666.76 88888.00 2024-02-28 10:43:54.000 059 21620.53 373.19 42666.77 88888.00 2024-02-28 10:43:55.000 059 21620.56 373.22 42666.77 47932.64 2024-02-28 10:43:56.000 059 21620.57 373.24 42666.77 88888.00 2024-02-28 10:43:57.000 059 21620.54 373.21 42666.79 88888.00 2024-02-28 10:43:58.000 059 21620.48 373.14 42666.81 88888.00 2024-02-28 10:43:59.000 059 21620.44 373.12 42666.82 88888.00 2024-02-28 10:44:00.000 059 21620.44 373.15 42666.82 47932.35 2024-02-28 10:44:01.000 059 21620.48 373.19 42666.82 88888.00 2024-02-28 10:44:02.000 059 21620.48 373.18 42666.79 88888.00 2024-02-28 10:44:03.000 059 21620.42 373.17 42666.78 88888.00 2024-02-28 10:44:04.000 059 21620.36 373.19 42666.82 88888.00 2024-02-28 10:44:05.000 059 21620.34 373.18 42666.86 47932.01 2024-02-28 10:44:06.000 059 21620.35 373.15 42666.86 88888.00 2024-02-28 10:44:07.000 059 21620.38 373.17 42666.86 88888.00 2024-02-28 10:44:08.000 059 21620.38 373.20 42666.87 88888.00 2024-02-28 10:44:09.000 059 21620.34 373.19 42666.84 88888.00 2024-02-28 10:44:10.000 059 21620.34 373.14 42666.78 47931.87 2024-02-28 10:44:11.000 059 21620.33 373.13 42666.75 88888.00 2024-02-28 10:44:12.000 059 21620.30 373.16 42666.76 88888.00 2024-02-28 10:44:13.000 059 21620.31 373.18 42666.79 88888.00 2024-02-28 10:44:14.000 059 21620.34 373.14 42666.81 88888.00 2024-02-28 10:44:15.000 059 21620.34 373.09 42666.82 47932.43 2024-02-28 10:44:16.000 059 21620.34 373.04 42666.79 88888.00 2024-02-28 10:44:17.000 059 21620.34 373.00 42666.79 88888.00 2024-02-28 10:44:18.000 059 21620.34 372.98 42666.82 88888.00 2024-02-28 10:44:19.000 059 21620.30 372.98 42666.83 88888.00 2024-02-28 10:44:20.000 059 21620.24 372.98 42666.79 47932.29 2024-02-28 10:44:21.000 059 21620.22 372.98 42666.72 88888.00 2024-02-28 10:44:22.000 059 21620.26 373.00 42666.71 88888.00 2024-02-28 10:44:23.000 059 21620.30 373.04 42666.78 88888.00 2024-02-28 10:44:24.000 059 21620.29 373.03 42666.85 88888.00 2024-02-28 10:44:25.000 059 21620.27 373.02 42666.88 47932.19 2024-02-28 10:44:26.000 059 21620.27 373.02 42666.86 88888.00 2024-02-28 10:44:27.000 059 21620.24 373.01 42666.82 88888.00 2024-02-28 10:44:28.000 059 21620.22 373.00 42666.81 88888.00 2024-02-28 10:44:29.000 059 21620.22 373.00 42666.82 88888.00 2024-02-28 10:44:30.000 059 21620.22 372.99 42666.82 47932.09 2024-02-28 10:44:31.000 059 21620.24 373.01 42666.82 88888.00 2024-02-28 10:44:32.000 059 21620.25 373.04 42666.84 88888.00 2024-02-28 10:44:33.000 059 21620.21 373.05 42666.84 88888.00 2024-02-28 10:44:34.000 059 21620.17 373.05 42666.80 88888.00 2024-02-28 10:44:35.000 059 21620.18 373.07 42666.78 47931.83 2024-02-28 10:44:36.000 059 21620.24 373.07 42666.79 88888.00 2024-02-28 10:44:37.000 059 21620.26 373.03 42666.77 88888.00 2024-02-28 10:44:38.000 059 21620.21 373.02 42666.74 88888.00 2024-02-28 10:44:39.000 059 21620.17 373.04 42666.78 88888.00 2024-02-28 10:44:40.000 059 21620.17 373.06 42666.82 47932.50 2024-02-28 10:44:41.000 059 21620.15 373.06 42666.82 88888.00 2024-02-28 10:44:42.000 059 21620.11 373.05 42666.79 88888.00 2024-02-28 10:44:43.000 059 21620.10 373.06 42666.77 88888.00 2024-02-28 10:44:44.000 059 21620.11 373.11 42666.77 88888.00 2024-02-28 10:44:45.000 059 21620.10 373.15 42666.78 47931.71 2024-02-28 10:44:46.000 059 21620.08 373.13 42666.80 88888.00 2024-02-28 10:44:47.000 059 21620.09 373.09 42666.82 88888.00 2024-02-28 10:44:48.000 059 21620.10 373.10 42666.87 88888.00 2024-02-28 10:44:49.000 059 21620.10 373.12 42666.91 88888.00 2024-02-28 10:44:50.000 059 21620.10 373.07 42666.90 99999.00 2024-02-28 10:44:51.000 059 21620.10 372.96 42666.85 99999.00 2024-02-28 10:44:52.000 059 21620.12 372.89 42666.81 99999.00 2024-02-28 10:44:53.000 059 21620.14 372.88 42666.79 99999.00 2024-02-28 10:44:54.000 059 21620.18 372.88 42666.78 99999.00 2024-02-28 10:44:55.000 059 21620.21 372.88 42666.81 47932.44 2024-02-28 10:44:56.000 059 21620.17 372.92 42666.86 88888.00 2024-02-28 10:44:57.000 059 21620.07 372.93 42666.84 88888.00 2024-02-28 10:44:58.000 059 21620.04 372.90 42666.80 88888.00 2024-02-28 10:44:59.000 059 21620.08 372.85 42666.77 88888.00 2024-02-28 10:45:00.000 059 21620.06 372.83 42666.77 47932.31 2024-02-28 10:45:01.000 059 21620.00 372.83 42666.81 88888.00 2024-02-28 10:45:02.000 059 21620.03 372.82 42666.81 88888.00 2024-02-28 10:45:03.000 059 21620.08 372.82 42666.77 88888.00 2024-02-28 10:45:04.000 059 21620.10 372.82 42666.77 88888.00 2024-02-28 10:45:05.000 059 21620.12 372.81 42666.79 47931.77 2024-02-28 10:45:06.000 059 21620.12 372.78 42666.77 88888.00 2024-02-28 10:45:07.000 059 21620.10 372.78 42666.77 88888.00 2024-02-28 10:45:08.000 059 21620.11 372.78 42666.80 88888.00 2024-02-28 10:45:09.000 059 21620.16 372.78 42666.81 88888.00 2024-02-28 10:45:10.000 059 21620.18 372.82 42666.79 47932.13 2024-02-28 10:45:11.000 059 21620.17 372.88 42666.81 88888.00 2024-02-28 10:45:12.000 059 21620.18 372.89 42666.85 88888.00 2024-02-28 10:45:13.000 059 21620.17 372.89 42666.84 88888.00 2024-02-28 10:45:14.000 059 21620.12 372.87 42666.80 88888.00 2024-02-28 10:45:15.000 059 21620.05 372.86 42666.79 47931.63 2024-02-28 10:45:16.000 059 21620.01 372.86 42666.79 88888.00 2024-02-28 10:45:17.000 059 21620.01 372.87 42666.79 88888.00 2024-02-28 10:45:18.000 059 21620.06 372.87 42666.80 88888.00 2024-02-28 10:45:19.000 059 21620.08 372.82 42666.80 88888.00 2024-02-28 10:45:20.000 059 21620.09 372.76 42666.78 47932.25 2024-02-28 10:45:21.000 059 21620.08 372.79 42666.78 88888.00 2024-02-28 10:45:22.000 059 21620.03 372.83 42666.79 88888.00 2024-02-28 10:45:23.000 059 21619.98 372.83 42666.80 88888.00 2024-02-28 10:45:24.000 059 21619.94 372.85 42666.82 88888.00 2024-02-28 10:45:25.000 059 21619.97 372.88 42666.84 47932.29 2024-02-28 10:45:26.000 059 21620.02 372.87 42666.84 88888.00 2024-02-28 10:45:27.000 059 21620.06 372.86 42666.83 88888.00 2024-02-28 10:45:28.000 059 21620.05 372.83 42666.84 88888.00 2024-02-28 10:45:29.000 059 21620.03 372.78 42666.84 88888.00 2024-02-28 10:45:30.000 059 21620.01 372.77 42666.82 47932.23 2024-02-28 10:45:31.000 059 21619.98 372.78 42666.80 88888.00 2024-02-28 10:45:32.000 059 21619.97 372.75 42666.78 88888.00 2024-02-28 10:45:33.000 059 21620.01 372.73 42666.75 88888.00 2024-02-28 10:45:34.000 059 21620.03 372.71 42666.73 88888.00 2024-02-28 10:45:35.000 059 21620.01 372.68 42666.72 47931.49 2024-02-28 10:45:36.000 059 21620.00 372.64 42666.73 88888.00 2024-02-28 10:45:37.000 059 21620.01 372.62 42666.76 88888.00 2024-02-28 10:45:38.000 059 21620.00 372.60 42666.79 88888.00 2024-02-28 10:45:39.000 059 21619.97 372.58 42666.81 88888.00 2024-02-28 10:45:40.000 059 21619.97 372.58 42666.80 47932.47 2024-02-28 10:45:41.000 059 21619.98 372.60 42666.76 88888.00 2024-02-28 10:45:42.000 059 21619.94 372.60 42666.74 88888.00 2024-02-28 10:45:43.000 059 21619.90 372.55 42666.78 88888.00 2024-02-28 10:45:44.000 059 21619.93 372.50 42666.80 88888.00 2024-02-28 10:45:45.000 059 21620.01 372.50 42666.78 99999.00 2024-02-28 10:45:46.000 059 21620.08 372.51 42666.75 99999.00 2024-02-28 10:45:47.000 059 21620.11 372.49 42666.75 99999.00 2024-02-28 10:45:48.000 059 21620.10 372.44 42666.78 99999.00 2024-02-28 10:45:49.000 059 21620.07 372.46 42666.79 99999.00 2024-02-28 10:45:50.000 059 21620.00 372.50 42666.77 47931.69 2024-02-28 10:45:51.000 059 21619.96 372.50 42666.77 88888.00 2024-02-28 10:45:52.000 059 21619.96 372.51 42666.80 88888.00 2024-02-28 10:45:53.000 059 21619.99 372.53 42666.82 88888.00 2024-02-28 10:45:54.000 059 21620.00 372.54 42666.80 88888.00 2024-02-28 10:45:55.000 059 21619.94 372.54 42666.77 47931.36 2024-02-28 10:45:56.000 059 21619.84 372.53 42666.73 88888.00 2024-02-28 10:45:57.000 059 21619.79 372.53 42666.72 88888.00 2024-02-28 10:45:58.000 059 21619.80 372.54 42666.76 88888.00 2024-02-28 10:45:59.000 059 21619.77 372.57 42666.81 88888.00 2024-02-28 10:46:00.000 059 21619.74 372.56 42666.82 47932.17 2024-02-28 10:46:01.000 059 21619.74 372.52 42666.79 88888.00 2024-02-28 10:46:02.000 059 21619.72 372.47 42666.77 88888.00 2024-02-28 10:46:03.000 059 21619.64 372.45 42666.76 88888.00 2024-02-28 10:46:04.000 059 21619.60 372.48 42666.79 88888.00 2024-02-28 10:46:05.000 059 21619.63 372.54 42666.86 47932.16 2024-02-28 10:46:06.000 059 21619.66 372.56 42666.91 88888.00 2024-02-28 10:46:07.000 059 21619.64 372.54 42666.90 88888.00 2024-02-28 10:46:08.000 059 21619.59 372.52 42666.84 88888.00 2024-02-28 10:46:09.000 059 21619.58 372.51 42666.80 88888.00 2024-02-28 10:46:10.000 059 21619.63 372.52 42666.79 47932.08 2024-02-28 10:46:11.000 059 21619.70 372.51 42666.79 88888.00 2024-02-28 10:46:12.000 059 21619.73 372.49 42666.82 88888.00 2024-02-28 10:46:13.000 059 21619.75 372.45 42666.86 88888.00 2024-02-28 10:46:14.000 059 21619.81 372.45 42666.86 88888.00 2024-02-28 10:46:15.000 059 21619.87 372.46 42666.87 47931.72 2024-02-28 10:46:16.000 059 21619.85 372.45 42666.84 88888.00 2024-02-28 10:46:17.000 059 21619.81 372.41 42666.81 88888.00 2024-02-28 10:46:18.000 059 21619.81 372.40 42666.79 88888.00 2024-02-28 10:46:19.000 059 21619.81 372.41 42666.80 88888.00 2024-02-28 10:46:20.000 059 21619.82 372.43 42666.83 47932.34 2024-02-28 10:46:21.000 059 21619.84 372.46 42666.87 88888.00 2024-02-28 10:46:22.000 059 21619.85 372.49 42666.88 88888.00 2024-02-28 10:46:23.000 059 21619.86 372.52 42666.88 88888.00 2024-02-28 10:46:24.000 059 21619.83 372.52 42666.87 88888.00 2024-02-28 10:46:25.000 059 21619.76 372.50 42666.83 47932.22 2024-02-28 10:46:26.000 059 21619.70 372.49 42666.81 88888.00 2024-02-28 10:46:27.000 059 21619.66 372.50 42666.81 88888.00 2024-02-28 10:46:28.000 059 21619.65 372.51 42666.82 88888.00 2024-02-28 10:46:29.000 059 21619.68 372.54 42666.87 88888.00 2024-02-28 10:46:30.000 059 21619.71 372.58 42666.91 47932.14 2024-02-28 10:46:31.000 059 21619.69 372.60 42666.89 88888.00 2024-02-28 10:46:32.000 059 21619.65 372.59 42666.87 88888.00 2024-02-28 10:46:33.000 059 21619.59 372.57 42666.89 88888.00 2024-02-28 10:46:34.000 059 21619.54 372.57 42666.93 88888.00 2024-02-28 10:46:35.000 059 21619.52 372.58 42666.93 47931.31 2024-02-28 10:46:36.000 059 21619.47 372.60 42666.94 88888.00 2024-02-28 10:46:37.000 059 21619.41 372.61 42666.95 88888.00 2024-02-28 10:46:38.000 059 21619.38 372.59 42666.97 88888.00 2024-02-28 10:46:39.000 059 21619.33 372.60 42666.98 88888.00 2024-02-28 10:46:40.000 059 21619.27 372.64 42666.98 47932.12 2024-02-28 10:46:41.000 059 21619.22 372.66 42666.98 88888.00 2024-02-28 10:46:42.000 059 21619.19 372.65 42666.96 88888.00 2024-02-28 10:46:43.000 059 21619.20 372.67 42666.92 88888.00 2024-02-28 10:46:44.000 059 21619.22 372.72 42666.91 88888.00 2024-02-28 10:46:45.000 059 21619.23 372.76 42666.94 47931.32 2024-02-28 10:46:46.000 059 21619.26 372.76 42666.97 88888.00 2024-02-28 10:46:47.000 059 21619.28 372.74 42666.99 88888.00 2024-02-28 10:46:48.000 059 21619.26 372.73 42666.98 88888.00 2024-02-28 10:46:49.000 059 21619.22 372.73 42666.94 88888.00 2024-02-28 10:46:50.000 059 21619.22 372.75 42666.95 47932.03 2024-02-28 10:46:51.000 059 21619.28 372.77 42666.98 88888.00 2024-02-28 10:46:52.000 059 21619.33 372.78 42666.96 88888.00 2024-02-28 10:46:53.000 059 21619.34 372.78 42666.93 88888.00 2024-02-28 10:46:54.000 059 21619.32 372.78 42666.93 88888.00 2024-02-28 10:46:55.000 059 21619.32 372.77 42666.94 47932.14 2024-02-28 10:46:56.000 059 21619.37 372.78 42666.92 88888.00 2024-02-28 10:46:57.000 059 21619.40 372.79 42666.89 88888.00 2024-02-28 10:46:58.000 059 21619.40 372.80 42666.89 88888.00 2024-02-28 10:46:59.000 059 21619.42 372.81 42666.91 88888.00 2024-02-28 10:47:00.000 059 21619.42 372.79 42666.93 47932.14 2024-02-28 10:47:01.000 059 21619.38 372.77 42666.94 88888.00 2024-02-28 10:47:02.000 059 21619.35 372.74 42666.97 88888.00 2024-02-28 10:47:03.000 059 21619.38 372.73 42667.01 88888.00 2024-02-28 10:47:04.000 059 21619.40 372.76 42667.04 88888.00 2024-02-28 10:47:05.000 059 21619.36 372.78 42667.05 47931.85 2024-02-28 10:47:06.000 059 21619.28 372.78 42667.05 88888.00 2024-02-28 10:47:07.000 059 21619.19 372.78 42667.06 88888.00 2024-02-28 10:47:08.000 059 21619.12 372.80 42667.06 88888.00 2024-02-28 10:47:09.000 059 21619.06 372.81 42667.06 88888.00 2024-02-28 10:47:10.000 059 21618.99 372.80 42667.10 47932.00 2024-02-28 10:47:11.000 059 21618.92 372.77 42667.13 88888.00 2024-02-28 10:47:12.000 059 21618.89 372.78 42667.14 88888.00 2024-02-28 10:47:13.000 059 21618.86 372.82 42667.11 88888.00 2024-02-28 10:47:14.000 059 21618.79 372.83 42667.11 88888.00 2024-02-28 10:47:15.000 059 21618.73 372.84 42667.15 47932.30 2024-02-28 10:47:16.000 059 21618.74 372.88 42667.18 88888.00 2024-02-28 10:47:17.000 059 21618.75 372.92 42667.16 88888.00 2024-02-28 10:47:18.000 059 21618.71 372.93 42667.14 88888.00 2024-02-28 10:47:19.000 059 21618.68 372.91 42667.14 88888.00 2024-02-28 10:47:20.000 059 21618.67 372.89 42667.16 47932.01 2024-02-28 10:47:21.000 059 21618.64 372.85 42667.16 88888.00 2024-02-28 10:47:22.000 059 21618.60 372.81 42667.16 88888.00 2024-02-28 10:47:23.000 059 21618.59 372.81 42667.19 88888.00 2024-02-28 10:47:24.000 059 21618.63 372.84 42667.24 88888.00 2024-02-28 10:47:25.000 059 21618.68 372.85 42667.24 47931.14 2024-02-28 10:47:26.000 059 21618.67 372.83 42667.20 88888.00 2024-02-28 10:47:27.000 059 21618.62 372.81 42667.19 88888.00 2024-02-28 10:47:28.000 059 21618.63 372.81 42667.21 88888.00 2024-02-28 10:47:29.000 059 21618.67 372.82 42667.23 88888.00 2024-02-28 10:47:30.000 059 21618.72 372.85 42667.26 47931.96 2024-02-28 10:47:31.000 059 21618.76 372.83 42667.25 88888.00 2024-02-28 10:47:32.000 059 21618.81 372.81 42667.25 88888.00 2024-02-28 10:47:33.000 059 21618.86 372.83 42667.27 88888.00 2024-02-28 10:47:34.000 059 21618.84 372.86 42667.25 88888.00 2024-02-28 10:47:35.000 059 21618.77 372.83 42667.19 47931.94 2024-02-28 10:47:36.000 059 21618.76 372.79 42667.19 88888.00 2024-02-28 10:47:37.000 059 21618.78 372.78 42667.20 88888.00 2024-02-28 10:47:38.000 059 21618.74 372.81 42667.19 88888.00 2024-02-28 10:47:39.000 059 21618.66 372.82 42667.19 88888.00 2024-02-28 10:47:40.000 059 21618.61 372.79 42667.21 47931.44 2024-02-28 10:47:41.000 059 21618.60 372.81 42667.27 88888.00 2024-02-28 10:47:42.000 059 21618.64 372.82 42667.34 88888.00 2024-02-28 10:47:43.000 059 21618.68 372.79 42667.36 88888.00 2024-02-28 10:47:44.000 059 21618.68 372.77 42667.34 88888.00 2024-02-28 10:47:45.000 059 21618.65 372.81 42667.34 47932.26 2024-02-28 10:47:46.000 059 21618.63 372.85 42667.36 88888.00 2024-02-28 10:47:47.000 059 21618.59 372.87 42667.37 88888.00 2024-02-28 10:47:48.000 059 21618.53 372.89 42667.36 88888.00 2024-02-28 10:47:49.000 059 21618.50 372.91 42667.36 88888.00 2024-02-28 10:47:50.000 059 21618.49 372.89 42667.37 47931.38 2024-02-28 10:47:51.000 059 21618.45 372.84 42667.37 88888.00 2024-02-28 10:47:52.000 059 21618.44 372.81 42667.39 88888.00 2024-02-28 10:47:53.000 059 21618.47 372.82 42667.40 88888.00 2024-02-28 10:47:54.000 059 21618.49 372.83 42667.35 88888.00 2024-02-28 10:47:55.000 059 21618.48 372.84 42667.29 47932.36 2024-02-28 10:47:56.000 059 21618.44 372.82 42667.28 88888.00 2024-02-28 10:47:57.000 059 21618.40 372.81 42667.31 88888.00 2024-02-28 10:47:58.000 059 21618.41 372.79 42667.32 88888.00 2024-02-28 10:47:59.000 059 21618.41 372.77 42667.32 88888.00 2024-02-28 10:48:00.000 059 21618.39 372.77 42667.32 99999.00 2024-02-28 10:48:01.000 059 21618.37 372.80 42667.29 99999.00 2024-02-28 10:48:02.000 059 21618.37 372.81 42667.27 99999.00 2024-02-28 10:48:03.000 059 21618.38 372.76 42667.31 99999.00 2024-02-28 10:48:04.000 059 21618.40 372.70 42667.31 99999.00 2024-02-28 10:48:05.000 059 21618.37 372.70 42667.29 47931.76 2024-02-28 10:48:06.000 059 21618.31 372.74 42667.30 88888.00 2024-02-28 10:48:07.000 059 21618.25 372.76 42667.32 88888.00 2024-02-28 10:48:08.000 059 21618.23 372.79 42667.31 88888.00 2024-02-28 10:48:09.000 059 21618.24 372.83 42667.31 88888.00 2024-02-28 10:48:10.000 059 21618.24 372.86 42667.34 47931.75 2024-02-28 10:48:11.000 059 21618.25 372.87 42667.34 88888.00 2024-02-28 10:48:12.000 059 21618.27 372.88 42667.30 88888.00 2024-02-28 10:48:13.000 059 21618.24 372.92 42667.27 88888.00 2024-02-28 10:48:14.000 059 21618.17 372.95 42667.26 88888.00 2024-02-28 10:48:15.000 059 21618.14 372.92 42667.27 47931.31 2024-02-28 10:48:16.000 059 21618.15 372.88 42667.29 88888.00 2024-02-28 10:48:17.000 059 21618.14 372.87 42667.29 88888.00 2024-02-28 10:48:18.000 059 21618.12 372.86 42667.28 88888.00 2024-02-28 10:48:19.000 059 21618.15 372.85 42667.29 88888.00 2024-02-28 10:48:20.000 059 21618.13 372.84 42667.29 47932.02 2024-02-28 10:48:21.000 059 21618.08 372.82 42667.30 88888.00 2024-02-28 10:48:22.000 059 21618.06 372.81 42667.31 88888.00 2024-02-28 10:48:23.000 059 21618.06 372.82 42667.31 88888.00 2024-02-28 10:48:24.000 059 21618.07 372.82 42667.32 88888.00 2024-02-28 10:48:25.000 059 21618.10 372.79 42667.36 47931.66 2024-02-28 10:48:26.000 059 21618.16 372.76 42667.37 88888.00 2024-02-28 10:48:27.000 059 21618.21 372.77 42667.38 88888.00 2024-02-28 10:48:28.000 059 21618.19 372.77 42667.39 88888.00 2024-02-28 10:48:29.000 059 21618.15 372.74 42667.37 88888.00 2024-02-28 10:48:30.000 059 21618.15 372.70 42667.35 47932.11 2024-02-28 10:48:31.000 059 21618.17 372.70 42667.37 88888.00 2024-02-28 10:48:32.000 059 21618.16 372.73 42667.37 88888.00 2024-02-28 10:48:33.000 059 21618.11 372.76 42667.36 88888.00 2024-02-28 10:48:34.000 059 21618.10 372.78 42667.34 88888.00 2024-02-28 10:48:35.000 059 21618.12 372.81 42667.31 47931.73 2024-02-28 10:48:36.000 059 21618.10 372.81 42667.31 88888.00 2024-02-28 10:48:37.000 059 21618.09 372.78 42667.33 88888.00 2024-02-28 10:48:38.000 059 21618.14 372.77 42667.37 88888.00 2024-02-28 10:48:39.000 059 21618.17 372.80 42667.38 88888.00 2024-02-28 10:48:40.000 059 21618.12 372.80 42667.39 47931.81 2024-02-28 10:48:41.000 059 21618.02 372.77 42667.39 88888.00 2024-02-28 10:48:42.000 059 21617.94 372.78 42667.36 88888.00 2024-02-28 10:48:43.000 059 21617.91 372.81 42667.34 88888.00 2024-02-28 10:48:44.000 059 21617.91 372.81 42667.36 88888.00 2024-02-28 10:48:45.000 059 21617.93 372.80 42667.36 47930.91 2024-02-28 10:48:46.000 059 21617.96 372.82 42667.34 88888.00 2024-02-28 10:48:47.000 059 21618.00 372.85 42667.36 88888.00 2024-02-28 10:48:48.000 059 21618.02 372.84 42667.41 88888.00 2024-02-28 10:48:49.000 059 21617.97 372.81 42667.43 88888.00 2024-02-28 10:48:50.000 059 21617.90 372.79 42667.40 47931.36 2024-02-28 10:48:51.000 059 21617.90 372.78 42667.35 88888.00 2024-02-28 10:48:52.000 059 21617.91 372.74 42667.34 88888.00 2024-02-28 10:48:53.000 059 21617.90 372.68 42667.37 88888.00 2024-02-28 10:48:54.000 059 21617.91 372.67 42667.40 88888.00 2024-02-28 10:48:55.000 059 21617.94 372.72 42667.41 47931.17 2024-02-28 10:48:56.000 059 21617.93 372.79 42667.41 88888.00 2024-02-28 10:48:57.000 059 21617.89 372.79 42667.39 88888.00 2024-02-28 10:48:58.000 059 21617.89 372.73 42667.35 88888.00 2024-02-28 10:48:59.000 059 21617.91 372.69 42667.33 88888.00 2024-02-28 10:49:00.000 059 21617.90 372.67 42667.33 47931.47 2024-02-28 10:49:01.000 059 21617.87 372.67 42667.32 88888.00 2024-02-28 10:49:02.000 059 21617.86 372.69 42667.31 88888.00 2024-02-28 10:49:03.000 059 21617.92 372.70 42667.30 88888.00 2024-02-28 10:49:04.000 059 21618.00 372.66 42667.28 88888.00 2024-02-28 10:49:05.000 059 21618.04 372.58 42667.28 47931.75 2024-02-28 10:49:06.000 059 21618.06 372.55 42667.30 88888.00 2024-02-28 10:49:07.000 059 21618.04 372.53 42667.30 88888.00 2024-02-28 10:49:08.000 059 21618.04 372.47 42667.28 88888.00 2024-02-28 10:49:09.000 059 21618.08 372.43 42667.27 88888.00 2024-02-28 10:49:10.000 059 21618.10 372.44 42667.31 47930.97 2024-02-28 10:49:11.000 059 21618.11 372.44 42667.36 88888.00 2024-02-28 10:49:12.000 059 21618.16 372.41 42667.34 88888.00 2024-02-28 10:49:13.000 059 21618.22 372.40 42667.30 88888.00 2024-02-28 10:49:14.000 059 21618.24 372.39 42667.30 88888.00 2024-02-28 10:49:15.000 059 21618.21 372.40 42667.29 47930.96 2024-02-28 10:49:16.000 059 21618.15 372.43 42667.24 88888.00 2024-02-28 10:49:17.000 059 21618.11 372.40 42667.20 88888.00 2024-02-28 10:49:18.000 059 21618.14 372.34 42667.20 88888.00 2024-02-28 10:49:19.000 059 21618.19 372.35 42667.24 88888.00 2024-02-28 10:49:20.000 059 21618.24 372.40 42667.26 47931.41 2024-02-28 10:49:21.000 059 21618.28 372.43 42667.24 88888.00 2024-02-28 10:49:22.000 059 21618.27 372.43 42667.24 88888.00 2024-02-28 10:49:23.000 059 21618.22 372.42 42667.26 88888.00 2024-02-28 10:49:24.000 059 21618.18 372.40 42667.26 88888.00 2024-02-28 10:49:25.000 059 21618.16 372.38 42667.23 47931.62 2024-02-28 10:49:26.000 059 21618.09 372.38 42667.20 88888.00 2024-02-28 10:49:27.000 059 21617.99 372.38 42667.16 88888.00 2024-02-28 10:49:28.000 059 21617.94 372.38 42667.17 88888.00 2024-02-28 10:49:29.000 059 21617.94 372.40 42667.22 88888.00 2024-02-28 10:49:30.000 059 21617.90 372.42 42667.26 47931.52 2024-02-28 10:49:31.000 059 21617.83 372.43 42667.25 88888.00 2024-02-28 10:49:32.000 059 21617.83 372.45 42667.24 88888.00 2024-02-28 10:49:33.000 059 21617.89 372.50 42667.22 88888.00 2024-02-28 10:49:34.000 059 21617.95 372.55 42667.19 88888.00 2024-02-28 10:49:35.000 059 21617.96 372.56 42667.20 47931.17 2024-02-28 10:49:36.000 059 21617.91 372.51 42667.24 88888.00 2024-02-28 10:49:37.000 059 21617.88 372.45 42667.25 88888.00 2024-02-28 10:49:38.000 059 21617.90 372.41 42667.21 88888.00 2024-02-28 10:49:39.000 059 21617.92 372.40 42667.21 88888.00 2024-02-28 10:49:40.000 059 21617.93 372.43 42667.24 47931.72 2024-02-28 10:49:41.000 059 21617.94 372.44 42667.25 88888.00 2024-02-28 10:49:42.000 059 21617.94 372.44 42667.26 88888.00 2024-02-28 10:49:43.000 059 21617.90 372.44 42667.26 88888.00 2024-02-28 10:49:44.000 059 21617.86 372.42 42667.24 88888.00 2024-02-28 10:49:45.000 059 21617.88 372.37 42667.19 47930.71 2024-02-28 10:49:46.000 059 21617.92 372.33 42667.12 88888.00 2024-02-28 10:49:47.000 059 21617.97 372.36 42667.09 88888.00 2024-02-28 10:49:48.000 059 21618.05 372.39 42667.12 88888.00 2024-02-28 10:49:49.000 059 21618.11 372.39 42667.15 88888.00 2024-02-28 10:49:50.000 059 21618.11 372.34 42667.14 47931.23 2024-02-28 10:49:51.000 059 21618.10 372.30 42667.13 88888.00 2024-02-28 10:49:52.000 059 21618.11 372.26 42667.11 88888.00 2024-02-28 10:49:53.000 059 21618.16 372.21 42667.10 88888.00 2024-02-28 10:49:54.000 059 21618.20 372.14 42667.10 88888.00 2024-02-28 10:49:55.000 059 21618.23 372.08 42667.14 47931.55 2024-02-28 10:49:56.000 059 21618.26 372.04 42667.18 88888.00 2024-02-28 10:49:57.000 059 21618.33 372.02 42667.15 88888.00 2024-02-28 10:49:58.000 059 21618.40 372.01 42667.09 88888.00 2024-02-28 10:49:59.000 059 21618.44 371.98 42667.05 88888.00 2024-02-28 10:50:00.000 059 21618.40 371.92 42667.01 47932.06 2024-02-28 10:50:01.000 059 21618.34 371.88 42666.98 88888.00 2024-02-28 10:50:02.000 059 21618.34 371.87 42667.00 88888.00 2024-02-28 10:50:03.000 059 21618.39 371.88 42667.04 88888.00 2024-02-28 10:50:04.000 059 21618.40 371.93 42667.06 88888.00 2024-02-28 10:50:05.000 059 21618.39 371.99 42667.02 47931.63 2024-02-28 10:50:06.000 059 21618.35 372.03 42666.99 88888.00 2024-02-28 10:50:07.000 059 21618.30 372.03 42666.97 88888.00 2024-02-28 10:50:08.000 059 21618.24 372.01 42666.98 88888.00 2024-02-28 10:50:09.000 059 21618.24 372.03 42667.03 88888.00 2024-02-28 10:50:10.000 059 21618.27 372.10 42667.12 47931.42 2024-02-28 10:50:11.000 059 21618.25 372.14 42667.15 88888.00 2024-02-28 10:50:12.000 059 21618.14 372.15 42667.11 88888.00 2024-02-28 10:50:13.000 059 21618.01 372.17 42667.06 88888.00 2024-02-28 10:50:14.000 059 21617.90 372.21 42667.06 88888.00 2024-02-28 10:50:15.000 059 21617.82 372.26 42667.07 47931.52 2024-02-28 10:50:16.000 059 21617.73 372.29 42667.09 88888.00 2024-02-28 10:50:17.000 059 21617.65 372.34 42667.10 88888.00 2024-02-28 10:50:18.000 059 21617.61 372.36 42667.10 88888.00 2024-02-28 10:50:19.000 059 21617.58 372.37 42667.09 88888.00 2024-02-28 10:50:20.000 059 21617.50 372.40 42667.09 47931.72 2024-02-28 10:50:21.000 059 21617.42 372.47 42667.12 88888.00 2024-02-28 10:50:22.000 059 21617.40 372.50 42667.14 88888.00 2024-02-28 10:50:23.000 059 21617.39 372.47 42667.13 88888.00 2024-02-28 10:50:24.000 059 21617.36 372.44 42667.14 88888.00 2024-02-28 10:50:25.000 059 21617.33 372.41 42667.14 47930.41 2024-02-28 10:50:26.000 059 21617.31 372.39 42667.14 88888.00 2024-02-28 10:50:27.000 059 21617.31 372.37 42667.14 88888.00 2024-02-28 10:50:28.000 059 21617.34 372.32 42667.14 88888.00 2024-02-28 10:50:29.000 059 21617.39 372.30 42667.12 88888.00 2024-02-28 10:50:30.000 059 21617.44 372.32 42667.12 47931.43 2024-02-28 10:50:31.000 059 21617.53 372.33 42667.15 88888.00 2024-02-28 10:50:32.000 059 21617.65 372.31 42667.19 88888.00 2024-02-28 10:50:33.000 059 21617.71 372.29 42667.18 88888.00 2024-02-28 10:50:34.000 059 21617.72 372.28 42667.13 88888.00 2024-02-28 10:50:35.000 059 21617.70 372.29 42667.11 47930.93 2024-02-28 10:50:36.000 059 21617.73 372.32 42667.12 88888.00 2024-02-28 10:50:37.000 059 21617.79 372.38 42667.14 88888.00 2024-02-28 10:50:38.000 059 21617.81 372.42 42667.14 88888.00 2024-02-28 10:50:39.000 059 21617.80 372.44 42667.15 88888.00 2024-02-28 10:50:40.000 059 21617.80 372.42 42667.17 47931.80 2024-02-28 10:50:41.000 059 21617.79 372.39 42667.17 88888.00 2024-02-28 10:50:42.000 059 21617.74 372.38 42667.14 88888.00 2024-02-28 10:50:43.000 059 21617.69 372.41 42667.15 88888.00 2024-02-28 10:50:44.000 059 21617.68 372.46 42667.19 88888.00 2024-02-28 10:50:45.000 059 21617.69 372.54 42667.23 99999.00 2024-02-28 10:50:46.000 059 21617.65 372.64 42667.24 99999.00 2024-02-28 10:50:47.000 059 21617.58 372.67 42667.25 99999.00 2024-02-28 10:50:48.000 059 21617.53 372.64 42667.28 99999.00 2024-02-28 10:50:49.000 059 21617.49 372.63 42667.30 99999.00 2024-02-28 10:50:50.000 059 21617.46 372.64 42667.27 47931.64 2024-02-28 10:50:51.000 059 21617.42 372.68 42667.24 88888.00 2024-02-28 10:50:52.000 059 21617.41 372.75 42667.27 88888.00 2024-02-28 10:50:53.000 059 21617.42 372.81 42667.31 88888.00 2024-02-28 10:50:54.000 059 21617.42 372.82 42667.34 88888.00 2024-02-28 10:50:55.000 059 21617.42 372.80 42667.36 47931.43 2024-02-28 10:50:56.000 059 21617.44 372.77 42667.34 88888.00 2024-02-28 10:50:57.000 059 21617.44 372.72 42667.31 88888.00 2024-02-28 10:50:58.000 059 21617.42 372.66 42667.31 88888.00 2024-02-28 10:50:59.000 059 21617.40 372.64 42667.34 88888.00 2024-02-28 10:51:00.000 059 21617.42 372.65 42667.34 47931.75 2024-02-28 10:51:01.000 059 21617.49 372.65 42667.33 88888.00 2024-02-28 10:51:02.000 059 21617.53 372.62 42667.33 88888.00 2024-02-28 10:51:03.000 059 21617.54 372.60 42667.31 88888.00 2024-02-28 10:51:04.000 059 21617.63 372.61 42667.31 88888.00 2024-02-28 10:51:05.000 059 21617.73 372.60 42667.36 47931.65 2024-02-28 10:51:06.000 059 21617.73 372.58 42667.37 88888.00 2024-02-28 10:51:07.000 059 21617.69 372.56 42667.31 88888.00 2024-02-28 10:51:08.000 059 21617.73 372.57 42667.28 88888.00 2024-02-28 10:51:09.000 059 21617.79 372.59 42667.29 88888.00 2024-02-28 10:51:10.000 059 21617.81 372.59 42667.33 47931.88 2024-02-28 10:51:11.000 059 21617.79 372.56 42667.35 88888.00 2024-02-28 10:51:12.000 059 21617.79 372.54 42667.31 88888.00 2024-02-28 10:51:13.000 059 21617.81 372.57 42667.27 88888.00 2024-02-28 10:51:14.000 059 21617.81 372.58 42667.26 88888.00 2024-02-28 10:51:15.000 059 21617.79 372.57 42667.29 47931.82 2024-02-28 10:51:16.000 059 21617.77 372.60 42667.35 88888.00 2024-02-28 10:51:17.000 059 21617.76 372.66 42667.39 88888.00 2024-02-28 10:51:18.000 059 21617.74 372.70 42667.39 88888.00 2024-02-28 10:51:19.000 059 21617.70 372.74 42667.38 88888.00 2024-02-28 10:51:20.000 059 21617.67 372.79 42667.43 47930.95 2024-02-28 10:51:21.000 059 21617.65 372.84 42667.45 88888.00 2024-02-28 10:51:22.000 059 21617.58 372.82 42667.45 88888.00 2024-02-28 10:51:23.000 059 21617.44 372.79 42667.45 88888.00 2024-02-28 10:51:24.000 059 21617.31 372.79 42667.46 88888.00 2024-02-28 10:51:25.000 059 21617.21 372.81 42667.48 47931.54 2024-02-28 10:51:26.000 059 21617.15 372.84 42667.50 88888.00 2024-02-28 10:51:27.000 059 21617.10 372.91 42667.51 88888.00 2024-02-28 10:51:28.000 059 21617.01 372.99 42667.51 88888.00 2024-02-28 10:51:29.000 059 21616.93 373.03 42667.52 88888.00 2024-02-28 10:51:30.000 059 21616.92 373.05 42667.54 47931.80 2024-02-28 10:51:31.000 059 21616.93 373.04 42667.56 88888.00 2024-02-28 10:51:32.000 059 21616.90 373.04 42667.54 88888.00 2024-02-28 10:51:33.000 059 21616.86 373.05 42667.50 88888.00 2024-02-28 10:51:34.000 059 21616.85 373.06 42667.50 88888.00 2024-02-28 10:51:35.000 059 21616.82 373.09 42667.55 47931.71 2024-02-28 10:51:36.000 059 21616.75 373.09 42667.59 88888.00 2024-02-28 10:51:37.000 059 21616.68 373.06 42667.57 88888.00 2024-02-28 10:51:38.000 059 21616.70 373.02 42667.54 88888.00 2024-02-28 10:51:39.000 059 21616.80 372.97 42667.51 88888.00 2024-02-28 10:51:40.000 059 21616.86 372.95 42667.53 47930.91 2024-02-28 10:51:41.000 059 21616.89 372.96 42667.56 88888.00 2024-02-28 10:51:42.000 059 21616.89 372.96 42667.55 88888.00 2024-02-28 10:51:43.000 059 21616.83 372.91 42667.50 88888.00 2024-02-28 10:51:44.000 059 21616.81 372.90 42667.48 88888.00 2024-02-28 10:51:45.000 059 21616.84 372.96 42667.49 47931.38 2024-02-28 10:51:46.000 059 21616.88 373.00 42667.50 88888.00 2024-02-28 10:51:47.000 059 21616.89 372.99 42667.50 88888.00 2024-02-28 10:51:48.000 059 21616.85 372.97 42667.50 88888.00 2024-02-28 10:51:49.000 059 21616.83 372.96 42667.49 88888.00 2024-02-28 10:51:50.000 059 21616.85 372.95 42667.52 47931.50 2024-02-28 10:51:51.000 059 21616.85 372.94 42667.57 88888.00 2024-02-28 10:51:52.000 059 21616.83 372.94 42667.59 88888.00 2024-02-28 10:51:53.000 059 21616.81 372.94 42667.59 88888.00 2024-02-28 10:51:54.000 059 21616.77 372.90 42667.56 88888.00 2024-02-28 10:51:55.000 059 21616.71 372.89 42667.54 47931.81 2024-02-28 10:51:56.000 059 21616.68 372.93 42667.56 88888.00 2024-02-28 10:51:57.000 059 21616.72 372.97 42667.62 88888.00 2024-02-28 10:51:58.000 059 21616.77 372.96 42667.65 88888.00 2024-02-28 10:51:59.000 059 21616.80 372.93 42667.66 88888.00 2024-02-28 10:52:00.000 059 21616.80 372.96 42667.68 47931.71 2024-02-28 10:52:01.000 059 21616.76 373.01 42667.66 88888.00 2024-02-28 10:52:02.000 059 21616.72 373.01 42667.62 88888.00 2024-02-28 10:52:03.000 059 21616.70 372.98 42667.63 88888.00 2024-02-28 10:52:04.000 059 21616.70 372.93 42667.63 88888.00 2024-02-28 10:52:05.000 059 21616.69 372.90 42667.59 47931.33 2024-02-28 10:52:06.000 059 21616.68 372.90 42667.54 88888.00 2024-02-28 10:52:07.000 059 21616.73 372.89 42667.55 88888.00 2024-02-28 10:52:08.000 059 21616.82 372.87 42667.56 88888.00 2024-02-28 10:52:09.000 059 21616.86 372.86 42667.54 88888.00 2024-02-28 10:52:10.000 059 21616.86 372.86 42667.53 47931.67 2024-02-28 10:52:11.000 059 21616.87 372.86 42667.54 88888.00 2024-02-28 10:52:12.000 059 21616.88 372.84 42667.53 88888.00 2024-02-28 10:52:13.000 059 21616.90 372.81 42667.48 88888.00 2024-02-28 10:52:14.000 059 21616.96 372.80 42667.44 88888.00 2024-02-28 10:52:15.000 059 21617.05 372.76 42667.42 47930.95 2024-02-28 10:52:16.000 059 21617.16 372.70 42667.43 88888.00 2024-02-28 10:52:17.000 059 21617.26 372.67 42667.41 88888.00 2024-02-28 10:52:18.000 059 21617.33 372.64 42667.40 88888.00 2024-02-28 10:52:19.000 059 21617.38 372.57 42667.42 88888.00 2024-02-28 10:52:20.000 059 21617.38 372.49 42667.44 47931.02 2024-02-28 10:52:21.000 059 21617.37 372.45 42667.41 88888.00 2024-02-28 10:52:22.000 059 21617.44 372.43 42667.35 88888.00 2024-02-28 10:52:23.000 059 21617.53 372.39 42667.31 88888.00 2024-02-28 10:52:24.000 059 21617.53 372.36 42667.29 88888.00 2024-02-28 10:52:25.000 059 21617.51 372.36 42667.32 47931.75 2024-02-28 10:52:26.000 059 21617.47 372.36 42667.35 88888.00 2024-02-28 10:52:27.000 059 21617.43 372.38 42667.32 88888.00 2024-02-28 10:52:28.000 059 21617.42 372.43 42667.29 88888.00 2024-02-28 10:52:29.000 059 21617.40 372.45 42667.30 88888.00 2024-02-28 10:52:30.000 059 21617.34 372.43 42667.34 47931.42 2024-02-28 10:52:31.000 059 21617.30 372.45 42667.34 88888.00 2024-02-28 10:52:32.000 059 21617.27 372.50 42667.31 88888.00 2024-02-28 10:52:33.000 059 21617.21 372.49 42667.27 88888.00 2024-02-28 10:52:34.000 059 21617.15 372.45 42667.27 88888.00 2024-02-28 10:52:35.000 059 21617.13 372.44 42667.27 47931.34 2024-02-28 10:52:36.000 059 21617.11 372.45 42667.28 88888.00 2024-02-28 10:52:37.000 059 21617.06 372.44 42667.32 88888.00 2024-02-28 10:52:38.000 059 21616.98 372.45 42667.34 88888.00 2024-02-28 10:52:39.000 059 21616.94 372.50 42667.35 88888.00 2024-02-28 10:52:40.000 059 21616.96 372.51 42667.35 47931.53 2024-02-28 10:52:41.000 059 21616.92 372.46 42667.33 88888.00 2024-02-28 10:52:42.000 059 21616.84 372.45 42667.32 88888.00 2024-02-28 10:52:43.000 059 21616.83 372.48 42667.35 88888.00 2024-02-28 10:52:44.000 059 21616.83 372.51 42667.36 88888.00 2024-02-28 10:52:45.000 059 21616.78 372.50 42667.35 47931.24 2024-02-28 10:52:46.000 059 21616.76 372.46 42667.35 88888.00 2024-02-28 10:52:47.000 059 21616.77 372.44 42667.38 88888.00 2024-02-28 10:52:48.000 059 21616.78 372.45 42667.38 88888.00 2024-02-28 10:52:49.000 059 21616.83 372.44 42667.32 88888.00 2024-02-28 10:52:50.000 059 21616.87 372.42 42667.24 47930.76 2024-02-28 10:52:51.000 059 21616.86 372.43 42667.20 88888.00 2024-02-28 10:52:52.000 059 21616.85 372.46 42667.23 88888.00 2024-02-28 10:52:53.000 059 21616.84 372.46 42667.28 88888.00 2024-02-28 10:52:54.000 059 21616.81 372.43 42667.31 88888.00 2024-02-28 10:52:55.000 059 21616.78 372.40 42667.31 47930.64 2024-02-28 10:52:56.000 059 21616.78 372.42 42667.32 88888.00 2024-02-28 10:52:57.000 059 21616.74 372.41 42667.31 88888.00 2024-02-28 10:52:58.000 059 21616.66 372.39 42667.24 88888.00 2024-02-28 10:52:59.000 059 21616.64 372.42 42667.21 88888.00 2024-02-28 10:53:00.000 059 21616.67 372.46 42667.24 47930.45 2024-02-28 10:53:01.000 059 21616.65 372.45 42667.25 88888.00 2024-02-28 10:53:02.000 059 21616.55 372.44 42667.24 88888.00 2024-02-28 10:53:03.000 059 21616.46 372.43 42667.28 88888.00 2024-02-28 10:53:04.000 059 21616.42 372.40 42667.32 88888.00 2024-02-28 10:53:05.000 059 21616.41 372.40 42667.32 47931.28 2024-02-28 10:53:06.000 059 21616.35 372.44 42667.30 88888.00 2024-02-28 10:53:07.000 059 21616.27 372.42 42667.29 88888.00 2024-02-28 10:53:08.000 059 21616.22 372.37 42667.29 88888.00 2024-02-28 10:53:09.000 059 21616.25 372.36 42667.29 88888.00 2024-02-28 10:53:10.000 059 21616.27 372.40 42667.30 47930.93 2024-02-28 10:53:11.000 059 21616.19 372.42 42667.29 88888.00 2024-02-28 10:53:12.000 059 21616.12 372.39 42667.31 88888.00 2024-02-28 10:53:13.000 059 21616.15 372.37 42667.36 88888.00 2024-02-28 10:53:14.000 059 21616.17 372.38 42667.39 88888.00 2024-02-28 10:53:15.000 059 21616.13 372.43 42667.41 47930.66 2024-02-28 10:53:16.000 059 21616.10 372.47 42667.41 88888.00 2024-02-28 10:53:17.000 059 21616.12 372.46 42667.43 88888.00 2024-02-28 10:53:18.000 059 21616.10 372.45 42667.43 88888.00 2024-02-28 10:53:19.000 059 21616.02 372.48 42667.43 88888.00 2024-02-28 10:53:20.000 059 21615.99 372.47 42667.44 47931.17 2024-02-28 10:53:21.000 059 21616.03 372.43 42667.44 88888.00 2024-02-28 10:53:22.000 059 21616.04 372.40 42667.43 88888.00 2024-02-28 10:53:23.000 059 21616.00 372.37 42667.43 88888.00 2024-02-28 10:53:24.000 059 21615.95 372.32 42667.45 88888.00 2024-02-28 10:53:25.000 059 21615.97 372.30 42667.47 47930.56 2024-02-28 10:53:26.000 059 21616.01 372.30 42667.48 88888.00 2024-02-28 10:53:27.000 059 21616.03 372.27 42667.43 88888.00 2024-02-28 10:53:28.000 059 21616.02 372.20 42667.36 88888.00 2024-02-28 10:53:29.000 059 21616.03 372.16 42667.36 88888.00 2024-02-28 10:53:30.000 059 21616.09 372.17 42667.39 47931.14 2024-02-28 10:53:31.000 059 21616.17 372.17 42667.44 88888.00 2024-02-28 10:53:32.000 059 21616.23 372.12 42667.46 88888.00 2024-02-28 10:53:33.000 059 21616.25 372.06 42667.43 88888.00 2024-02-28 10:53:34.000 059 21616.26 372.08 42667.38 88888.00 2024-02-28 10:53:35.000 059 21616.26 372.10 42667.33 47931.03 2024-02-28 10:53:36.000 059 21616.29 372.08 42667.29 88888.00 2024-02-28 10:53:37.000 059 21616.36 372.06 42667.31 88888.00 2024-02-28 10:53:38.000 059 21616.43 372.07 42667.38 88888.00 2024-02-28 10:53:39.000 059 21616.48 372.10 42667.41 88888.00 2024-02-28 10:53:40.000 059 21616.48 372.11 42667.41 99999.00 2024-02-28 10:53:41.000 059 21616.44 372.08 42667.38 99999.00 2024-02-28 10:53:42.000 059 21616.35 372.03 42667.34 99999.00 2024-02-28 10:53:43.000 059 21616.32 372.05 42667.38 99999.00 2024-02-28 10:53:44.000 059 21616.36 372.06 42667.41 99999.00 2024-02-28 10:53:45.000 059 21616.37 372.06 42667.40 47931.34 2024-02-28 10:53:46.000 059 21616.37 372.07 42667.39 88888.00 2024-02-28 10:53:47.000 059 21616.39 372.12 42667.39 88888.00 2024-02-28 10:53:48.000 059 21616.36 372.16 42667.40 88888.00 2024-02-28 10:53:49.000 059 21616.26 372.18 42667.40 88888.00 2024-02-28 10:53:50.000 059 21616.19 372.18 42667.41 47931.01 2024-02-28 10:53:51.000 059 21616.18 372.22 42667.43 88888.00 2024-02-28 10:53:52.000 059 21616.20 372.25 42667.45 88888.00 2024-02-28 10:53:53.000 059 21616.20 372.27 42667.45 88888.00 2024-02-28 10:53:54.000 059 21616.19 372.26 42667.48 88888.00 2024-02-28 10:53:55.000 059 21616.18 372.25 42667.54 99999.00 2024-02-28 10:53:56.000 059 21616.17 372.28 42667.56 99999.00 2024-02-28 10:53:57.000 059 21616.15 372.31 42667.54 99999.00 2024-02-28 10:53:58.000 059 21616.14 372.30 42667.51 99999.00 2024-02-28 10:53:59.000 059 21616.16 372.28 42667.46 99999.00 2024-02-28 10:54:00.000 059 21616.21 372.29 42667.40 47931.28 2024-02-28 10:54:01.000 059 21616.23 372.30 42667.38 88888.00 2024-02-28 10:54:02.000 059 21616.26 372.28 42667.43 88888.00 2024-02-28 10:54:03.000 059 21616.31 372.28 42667.48 88888.00 2024-02-28 10:54:04.000 059 21616.34 372.31 42667.48 88888.00 2024-02-28 10:54:05.000 059 21616.32 372.35 42667.46 47930.65 2024-02-28 10:54:06.000 059 21616.27 372.38 42667.41 88888.00 2024-02-28 10:54:07.000 059 21616.22 372.37 42667.38 88888.00 2024-02-28 10:54:08.000 059 21616.20 372.34 42667.41 88888.00 2024-02-28 10:54:09.000 059 21616.19 372.34 42667.45 88888.00 2024-02-28 10:54:10.000 059 21616.15 372.39 42667.44 47930.31 2024-02-28 10:54:11.000 059 21616.10 372.43 42667.43 88888.00 2024-02-28 10:54:12.000 059 21616.12 372.43 42667.46 88888.00 2024-02-28 10:54:13.000 059 21616.14 372.45 42667.50 88888.00 2024-02-28 10:54:14.000 059 21616.08 372.48 42667.49 88888.00 2024-02-28 10:54:15.000 059 21616.00 372.50 42667.45 47930.64 2024-02-28 10:54:16.000 059 21615.93 372.52 42667.46 88888.00 2024-02-28 10:54:17.000 059 21615.88 372.52 42667.50 88888.00 2024-02-28 10:54:18.000 059 21615.82 372.53 42667.54 88888.00 2024-02-28 10:54:19.000 059 21615.80 372.59 42667.61 88888.00 2024-02-28 10:54:20.000 059 21615.78 372.60 42667.65 47930.80 2024-02-28 10:54:21.000 059 21615.73 372.59 42667.64 88888.00 2024-02-28 10:54:22.000 059 21615.69 372.57 42667.63 88888.00 2024-02-28 10:54:23.000 059 21615.66 372.55 42667.63 88888.00 2024-02-28 10:54:24.000 059 21615.67 372.57 42667.65 88888.00 2024-02-28 10:54:25.000 059 21615.69 372.62 42667.70 47930.48 2024-02-28 10:54:26.000 059 21615.67 372.65 42667.73 88888.00 2024-02-28 10:54:27.000 059 21615.65 372.66 42667.72 88888.00 2024-02-28 10:54:28.000 059 21615.65 372.69 42667.70 88888.00 2024-02-28 10:54:29.000 059 21615.64 372.70 42667.69 88888.00 2024-02-28 10:54:30.000 059 21615.62 372.68 42667.69 47931.04 2024-02-28 10:54:31.000 059 21615.62 372.66 42667.68 88888.00 2024-02-28 10:54:32.000 059 21615.66 372.66 42667.64 88888.00 2024-02-28 10:54:33.000 059 21615.69 372.67 42667.62 88888.00 2024-02-28 10:54:34.000 059 21615.67 372.66 42667.62 88888.00 2024-02-28 10:54:35.000 059 21615.66 372.64 42667.62 47931.04 2024-02-28 10:54:36.000 059 21615.68 372.61 42667.63 88888.00 2024-02-28 10:54:37.000 059 21615.69 372.53 42667.64 88888.00 2024-02-28 10:54:38.000 059 21615.70 372.45 42667.65 88888.00 2024-02-28 10:54:39.000 059 21615.75 372.39 42667.64 88888.00 2024-02-28 10:54:40.000 059 21615.80 372.35 42667.62 47931.15 2024-02-28 10:54:41.000 059 21615.86 372.30 42667.61 88888.00 2024-02-28 10:54:42.000 059 21615.93 372.22 42667.61 88888.00 2024-02-28 10:54:43.000 059 21615.98 372.13 42667.59 88888.00 2024-02-28 10:54:44.000 059 21616.02 372.07 42667.54 88888.00 2024-02-28 10:54:45.000 059 21616.11 372.02 42667.50 47930.59 2024-02-28 10:54:46.000 059 21616.17 371.99 42667.48 88888.00 2024-02-28 10:54:47.000 059 21616.18 371.97 42667.47 88888.00 2024-02-28 10:54:48.000 059 21616.22 371.97 42667.48 88888.00 2024-02-28 10:54:49.000 059 21616.29 371.95 42667.46 88888.00 2024-02-28 10:54:50.000 059 21616.31 371.89 42667.39 47931.06 2024-02-28 10:54:51.000 059 21616.29 371.81 42667.36 88888.00 2024-02-28 10:54:52.000 059 21616.31 371.73 42667.34 88888.00 2024-02-28 10:54:53.000 059 21616.35 371.66 42667.29 88888.00 2024-02-28 10:54:54.000 059 21616.36 371.64 42667.24 88888.00 2024-02-28 10:54:55.000 059 21616.34 371.64 42667.23 47930.78 2024-02-28 10:54:56.000 059 21616.34 371.65 42667.20 88888.00 2024-02-28 10:54:57.000 059 21616.36 371.66 42667.20 88888.00 2024-02-28 10:54:58.000 059 21616.37 371.67 42667.27 88888.00 2024-02-28 10:54:59.000 059 21616.35 371.69 42667.31 88888.00 2024-02-28 10:55:00.000 059 21616.37 371.72 42667.25 47930.40 2024-02-28 10:55:01.000 059 21616.39 371.73 42667.16 88888.00 2024-02-28 10:55:02.000 059 21616.35 371.74 42667.11 88888.00 2024-02-28 10:55:03.000 059 21616.26 371.77 42667.11 88888.00 2024-02-28 10:55:04.000 059 21616.19 371.77 42667.16 88888.00 2024-02-28 10:55:05.000 059 21616.18 371.71 42667.16 47930.21 2024-02-28 10:55:06.000 059 21616.18 371.67 42667.14 88888.00 2024-02-28 10:55:07.000 059 21616.15 371.66 42667.12 88888.00 2024-02-28 10:55:08.000 059 21616.10 371.65 42667.12 88888.00 2024-02-28 10:55:09.000 059 21616.07 371.66 42667.15 88888.00 2024-02-28 10:55:10.000 059 21616.02 371.68 42667.15 99999.00 2024-02-28 10:55:11.000 059 21615.97 371.70 42667.11 99999.00 2024-02-28 10:55:12.000 059 21615.98 371.69 42667.07 99999.00 2024-02-28 10:55:13.000 059 21616.01 371.65 42667.05 99999.00 2024-02-28 10:55:14.000 059 21616.01 371.64 42667.00 99999.00 2024-02-28 10:55:15.000 059 21615.98 371.67 42666.96 47930.08 2024-02-28 10:55:16.000 059 21615.98 371.69 42666.97 88888.00 2024-02-28 10:55:17.000 059 21616.03 371.67 42667.00 88888.00 2024-02-28 10:55:18.000 059 21616.08 371.63 42667.00 88888.00 2024-02-28 10:55:19.000 059 21616.12 371.59 42666.99 88888.00 2024-02-28 10:55:20.000 059 21616.13 371.54 42667.00 47931.15 2024-02-28 10:55:21.000 059 21616.15 371.49 42666.98 88888.00 2024-02-28 10:55:22.000 059 21616.19 371.46 42666.96 88888.00 2024-02-28 10:55:23.000 059 21616.24 371.48 42666.95 88888.00 2024-02-28 10:55:24.000 059 21616.27 371.50 42666.93 88888.00 2024-02-28 10:55:25.000 059 21616.29 371.51 42666.92 47931.17 2024-02-28 10:55:26.000 059 21616.32 371.53 42666.93 88888.00 2024-02-28 10:55:27.000 059 21616.32 371.56 42666.94 88888.00 2024-02-28 10:55:28.000 059 21616.33 371.60 42666.95 88888.00 2024-02-28 10:55:29.000 059 21616.36 371.62 42666.93 88888.00 2024-02-28 10:55:30.000 059 21616.37 371.64 42666.91 47930.86 2024-02-28 10:55:31.000 059 21616.32 371.68 42666.95 88888.00 2024-02-28 10:55:32.000 059 21616.26 371.71 42667.03 88888.00 2024-02-28 10:55:33.000 059 21616.19 371.73 42667.07 88888.00 2024-02-28 10:55:34.000 059 21616.16 371.75 42667.04 88888.00 2024-02-28 10:55:35.000 059 21616.13 371.77 42667.02 47930.62 2024-02-28 10:55:36.000 059 21616.10 371.80 42667.05 88888.00 2024-02-28 10:55:37.000 059 21616.12 371.83 42667.11 88888.00 2024-02-28 10:55:38.000 059 21616.15 371.81 42667.16 88888.00 2024-02-28 10:55:39.000 059 21616.12 371.80 42667.18 88888.00 2024-02-28 10:55:40.000 059 21616.07 371.83 42667.17 99999.00 2024-02-28 10:55:41.000 059 21616.03 371.84 42667.16 99999.00 2024-02-28 10:55:42.000 059 21616.00 371.85 42667.15 99999.00 2024-02-28 10:55:43.000 059 21615.98 371.87 42667.18 99999.00 2024-02-28 10:55:44.000 059 21615.98 371.89 42667.22 99999.00 2024-02-28 10:55:45.000 059 21615.98 371.86 42667.21 47930.58 2024-02-28 10:55:46.000 059 21615.96 371.82 42667.19 88888.00 2024-02-28 10:55:47.000 059 21615.95 371.82 42667.18 88888.00 2024-02-28 10:55:48.000 059 21615.97 371.86 42667.19 88888.00 2024-02-28 10:55:49.000 059 21615.95 371.90 42667.17 88888.00 2024-02-28 10:55:50.000 059 21615.90 371.90 42667.16 47930.37 2024-02-28 10:55:51.000 059 21615.86 371.90 42667.19 88888.00 2024-02-28 10:55:52.000 059 21615.84 371.94 42667.21 88888.00 2024-02-28 10:55:53.000 059 21615.80 371.97 42667.23 88888.00 2024-02-28 10:55:54.000 059 21615.78 371.97 42667.27 88888.00 2024-02-28 10:55:55.000 059 21615.78 371.94 42667.29 47929.88 2024-02-28 10:55:56.000 059 21615.79 371.91 42667.29 88888.00 2024-02-28 10:55:57.000 059 21615.77 371.90 42667.27 88888.00 2024-02-28 10:55:58.000 059 21615.76 371.90 42667.22 88888.00 2024-02-28 10:55:59.000 059 21615.78 371.86 42667.16 88888.00 2024-02-28 10:56:00.000 059 21615.77 371.81 42667.12 47930.84 2024-02-28 10:56:01.000 059 21615.76 371.79 42667.14 88888.00 2024-02-28 10:56:02.000 059 21615.75 371.81 42667.18 88888.00 2024-02-28 10:56:03.000 059 21615.73 371.84 42667.23 88888.00 2024-02-28 10:56:04.000 059 21615.67 371.86 42667.29 88888.00 2024-02-28 10:56:05.000 059 21615.60 371.89 42667.30 47929.92 2024-02-28 10:56:06.000 059 21615.55 371.95 42667.27 88888.00 2024-02-28 10:56:07.000 059 21615.52 371.99 42667.26 88888.00 2024-02-28 10:56:08.000 059 21615.52 372.00 42667.27 88888.00 2024-02-28 10:56:09.000 059 21615.48 372.00 42667.31 88888.00 2024-02-28 10:56:10.000 059 21615.41 371.97 42667.33 47930.46 2024-02-28 10:56:11.000 059 21615.38 371.93 42667.36 88888.00 2024-02-28 10:56:12.000 059 21615.42 371.93 42667.39 88888.00 2024-02-28 10:56:13.000 059 21615.43 371.92 42667.36 88888.00 2024-02-28 10:56:14.000 059 21615.38 371.91 42667.30 88888.00 2024-02-28 10:56:15.000 059 21615.36 371.90 42667.27 47930.79 2024-02-28 10:56:16.000 059 21615.39 371.91 42667.28 88888.00 2024-02-28 10:56:17.000 059 21615.46 371.91 42667.32 88888.00 2024-02-28 10:56:18.000 059 21615.49 371.91 42667.34 88888.00 2024-02-28 10:56:19.000 059 21615.49 371.89 42667.32 88888.00 2024-02-28 10:56:20.000 059 21615.51 371.88 42667.31 47930.70 2024-02-28 10:56:21.000 059 21615.51 371.87 42667.31 88888.00 2024-02-28 10:56:22.000 059 21615.47 371.90 42667.30 88888.00 2024-02-28 10:56:23.000 059 21615.44 371.91 42667.30 88888.00 2024-02-28 10:56:24.000 059 21615.44 371.90 42667.32 88888.00 2024-02-28 10:56:25.000 059 21615.41 371.90 42667.32 47929.82 2024-02-28 10:56:26.000 059 21615.38 371.93 42667.36 88888.00 2024-02-28 10:56:27.000 059 21615.38 371.96 42667.39 88888.00 2024-02-28 10:56:28.000 059 21615.37 371.96 42667.35 88888.00 2024-02-28 10:56:29.000 059 21615.35 371.93 42667.27 88888.00 2024-02-28 10:56:30.000 059 21615.36 371.92 42667.27 47930.48 2024-02-28 10:56:31.000 059 21615.38 371.97 42667.33 88888.00 2024-02-28 10:56:32.000 059 21615.35 372.03 42667.39 88888.00 2024-02-28 10:56:33.000 059 21615.31 372.04 42667.38 88888.00 2024-02-28 10:56:34.000 059 21615.26 372.02 42667.33 88888.00 2024-02-28 10:56:35.000 059 21615.23 372.00 42667.29 47929.97 2024-02-28 10:56:36.000 059 21615.22 371.96 42667.31 88888.00 2024-02-28 10:56:37.000 059 21615.21 371.96 42667.35 88888.00 2024-02-28 10:56:38.000 059 21615.16 371.98 42667.38 88888.00 2024-02-28 10:56:39.000 059 21615.09 371.98 42667.39 88888.00 2024-02-28 10:56:40.000 059 21615.07 371.96 42667.39 47930.40 2024-02-28 10:56:41.000 059 21615.10 371.97 42667.39 88888.00 2024-02-28 10:56:42.000 059 21615.16 371.98 42667.39 88888.00 2024-02-28 10:56:43.000 059 21615.17 372.00 42667.40 88888.00 2024-02-28 10:56:44.000 059 21615.12 372.05 42667.40 88888.00 2024-02-28 10:56:45.000 059 21615.10 372.10 42667.41 47930.09 2024-02-28 10:56:46.000 059 21615.09 372.08 42667.42 88888.00 2024-02-28 10:56:47.000 059 21615.04 372.05 42667.41 88888.00 2024-02-28 10:56:48.000 059 21615.02 372.06 42667.37 88888.00 2024-02-28 10:56:49.000 059 21615.04 372.10 42667.34 88888.00 2024-02-28 10:56:50.000 059 21615.04 372.12 42667.34 47930.61 2024-02-28 10:56:51.000 059 21615.04 372.12 42667.38 88888.00 2024-02-28 10:56:52.000 059 21615.03 372.14 42667.39 88888.00 2024-02-28 10:56:53.000 059 21615.03 372.19 42667.38 88888.00 2024-02-28 10:56:54.000 059 21615.03 372.24 42667.41 88888.00 2024-02-28 10:56:55.000 059 21615.04 372.28 42667.43 47930.84 2024-02-28 10:56:56.000 059 21615.04 372.32 42667.41 88888.00 2024-02-28 10:56:57.000 059 21615.07 372.36 42667.41 88888.00 2024-02-28 10:56:58.000 059 21615.12 372.38 42667.46 88888.00 2024-02-28 10:56:59.000 059 21615.12 372.39 42667.54 88888.00 2024-02-28 10:57:00.000 059 21615.07 372.42 42667.59 47930.05 2024-02-28 10:57:01.000 059 21615.05 372.44 42667.60 88888.00 2024-02-28 10:57:02.000 059 21615.03 372.47 42667.59 88888.00 2024-02-28 10:57:03.000 059 21614.93 372.44 42667.54 88888.00 2024-02-28 10:57:04.000 059 21614.79 372.41 42667.50 88888.00 2024-02-28 10:57:05.000 059 21614.73 372.42 42667.53 47930.07 2024-02-28 10:57:06.000 059 21614.73 372.47 42667.57 88888.00 2024-02-28 10:57:07.000 059 21614.76 372.50 42667.62 88888.00 2024-02-28 10:57:08.000 059 21614.77 372.50 42667.68 88888.00 2024-02-28 10:57:09.000 059 21614.77 372.52 42667.68 88888.00 2024-02-28 10:57:10.000 059 21614.78 372.56 42667.66 47930.00 2024-02-28 10:57:11.000 059 21614.79 372.58 42667.65 88888.00 2024-02-28 10:57:12.000 059 21614.79 372.58 42667.66 88888.00 2024-02-28 10:57:13.000 059 21614.81 372.62 42667.68 88888.00 2024-02-28 10:57:14.000 059 21614.80 372.68 42667.66 88888.00 2024-02-28 10:57:15.000 059 21614.77 372.70 42667.62 47930.74 2024-02-28 10:57:16.000 059 21614.74 372.74 42667.62 88888.00 2024-02-28 10:57:17.000 059 21614.71 372.77 42667.66 88888.00 2024-02-28 10:57:18.000 059 21614.69 372.79 42667.68 88888.00 2024-02-28 10:57:19.000 059 21614.70 372.82 42667.68 88888.00 2024-02-28 10:57:20.000 059 21614.70 372.82 42667.69 47930.49 2024-02-28 10:57:21.000 059 21614.73 372.77 42667.73 88888.00 2024-02-28 10:57:22.000 059 21614.77 372.76 42667.75 88888.00 2024-02-28 10:57:23.000 059 21614.78 372.81 42667.73 88888.00 2024-02-28 10:57:24.000 059 21614.77 372.83 42667.71 88888.00 2024-02-28 10:57:25.000 059 21614.81 372.79 42667.71 47930.86 2024-02-28 10:57:26.000 059 21614.82 372.75 42667.73 88888.00 2024-02-28 10:57:27.000 059 21614.77 372.75 42667.79 88888.00 2024-02-28 10:57:28.000 059 21614.73 372.75 42667.86 88888.00 2024-02-28 10:57:29.000 059 21614.71 372.72 42667.89 88888.00 2024-02-28 10:57:30.000 059 21614.68 372.68 42667.86 47931.36 2024-02-28 10:57:31.000 059 21614.65 372.65 42667.80 88888.00 2024-02-28 10:57:32.000 059 21614.62 372.68 42667.75 88888.00 2024-02-28 10:57:33.000 059 21614.64 372.73 42667.76 88888.00 2024-02-28 10:57:34.000 059 21614.64 372.73 42667.77 88888.00 2024-02-28 10:57:35.000 059 21614.61 372.68 42667.77 47931.02 2024-02-28 10:57:36.000 059 21614.60 372.66 42667.79 88888.00 2024-02-28 10:57:37.000 059 21614.56 372.67 42667.86 88888.00 2024-02-28 10:57:38.000 059 21614.48 372.65 42667.89 88888.00 2024-02-28 10:57:39.000 059 21614.46 372.62 42667.85 88888.00 2024-02-28 10:57:40.000 059 21614.49 372.61 42667.79 47931.11 2024-02-28 10:57:41.000 059 21614.52 372.62 42667.80 88888.00 2024-02-28 10:57:42.000 059 21614.55 372.64 42667.85 88888.00 2024-02-28 10:57:43.000 059 21614.57 372.66 42667.85 88888.00 2024-02-28 10:57:44.000 059 21614.53 372.66 42667.84 88888.00 2024-02-28 10:57:45.000 059 21614.44 372.64 42667.87 47930.80 2024-02-28 10:57:46.000 059 21614.42 372.66 42667.92 88888.00 2024-02-28 10:57:47.000 059 21614.48 372.73 42667.93 88888.00 2024-02-28 10:57:48.000 059 21614.53 372.76 42667.88 88888.00 2024-02-28 10:57:49.000 059 21614.53 372.74 42667.85 88888.00 2024-02-28 10:57:50.000 059 21614.52 372.74 42667.85 47930.94 2024-02-28 10:57:51.000 059 21614.51 372.75 42667.84 88888.00 2024-02-28 10:57:52.000 059 21614.48 372.75 42667.84 88888.00 2024-02-28 10:57:53.000 059 21614.44 372.75 42667.86 88888.00 2024-02-28 10:57:54.000 059 21614.47 372.72 42667.86 88888.00 2024-02-28 10:57:55.000 059 21614.55 372.69 42667.82 47930.14 2024-02-28 10:57:56.000 059 21614.60 372.73 42667.81 88888.00 2024-02-28 10:57:57.000 059 21614.62 372.77 42667.82 88888.00 2024-02-28 10:57:58.000 059 21614.61 372.75 42667.84 88888.00 2024-02-28 10:57:59.000 059 21614.59 372.71 42667.85 88888.00 2024-02-28 10:58:00.000 059 21614.60 372.71 42667.83 47930.62 2024-02-28 10:58:01.000 059 21614.61 372.71 42667.81 88888.00 2024-02-28 10:58:02.000 059 21614.59 372.68 42667.81 88888.00 2024-02-28 10:58:03.000 059 21614.61 372.66 42667.83 88888.00 2024-02-28 10:58:04.000 059 21614.65 372.65 42667.84 88888.00 2024-02-28 10:58:05.000 059 21614.60 372.61 42667.82 47929.79 2024-02-28 10:58:06.000 059 21614.54 372.58 42667.84 88888.00 2024-02-28 10:58:07.000 059 21614.55 372.63 42667.89 88888.00 2024-02-28 10:58:08.000 059 21614.57 372.69 42667.91 88888.00 2024-02-28 10:58:09.000 059 21614.56 372.69 42667.93 88888.00 2024-02-28 10:58:10.000 059 21614.54 372.64 42667.94 47930.82 2024-02-28 10:58:11.000 059 21614.53 372.62 42667.94 88888.00 2024-02-28 10:58:12.000 059 21614.55 372.59 42667.97 88888.00 2024-02-28 10:58:13.000 059 21614.58 372.54 42667.96 88888.00 2024-02-28 10:58:14.000 059 21614.58 372.54 42667.91 88888.00 2024-02-28 10:58:15.000 059 21614.60 372.58 42667.87 47930.57 2024-02-28 10:58:16.000 059 21614.64 372.62 42667.86 88888.00 2024-02-28 10:58:17.000 059 21614.64 372.65 42667.86 88888.00 2024-02-28 10:58:18.000 059 21614.62 372.65 42667.87 88888.00 2024-02-28 10:58:19.000 059 21614.63 372.64 42667.88 88888.00 2024-02-28 10:58:20.000 059 21614.67 372.61 42667.88 47929.97 2024-02-28 10:58:21.000 059 21614.69 372.56 42667.88 88888.00 2024-02-28 10:58:22.000 059 21614.66 372.52 42667.88 88888.00 2024-02-28 10:58:23.000 059 21614.58 372.53 42667.89 88888.00 2024-02-28 10:58:24.000 059 21614.56 372.52 42667.90 88888.00 2024-02-28 10:58:25.000 059 21614.65 372.49 42667.94 47930.01 2024-02-28 10:58:26.000 059 21614.69 372.49 42667.98 88888.00 2024-02-28 10:58:27.000 059 21614.63 372.52 42667.97 88888.00 2024-02-28 10:58:28.000 059 21614.59 372.55 42667.94 88888.00 2024-02-28 10:58:29.000 059 21614.58 372.55 42667.92 88888.00 2024-02-28 10:58:30.000 059 21614.56 372.55 42667.92 47930.72 2024-02-28 10:58:31.000 059 21614.51 372.53 42667.90 88888.00 2024-02-28 10:58:32.000 059 21614.49 372.50 42667.84 88888.00 2024-02-28 10:58:33.000 059 21614.52 372.51 42667.81 88888.00 2024-02-28 10:58:34.000 059 21614.54 372.53 42667.80 88888.00 2024-02-28 10:58:35.000 059 21614.54 372.54 42667.79 47930.73 2024-02-28 10:58:36.000 059 21614.57 372.54 42667.78 88888.00 2024-02-28 10:58:37.000 059 21614.65 372.54 42667.79 88888.00 2024-02-28 10:58:38.000 059 21614.69 372.56 42667.77 88888.00 2024-02-28 10:58:39.000 059 21614.65 372.60 42667.75 88888.00 2024-02-28 10:58:40.000 059 21614.61 372.62 42667.78 99999.00 2024-02-28 10:58:41.000 059 21614.64 372.60 42667.84 99999.00 2024-02-28 10:58:42.000 059 21614.69 372.62 42667.89 99999.00 2024-02-28 10:58:43.000 059 21614.65 372.69 42667.89 99999.00 2024-02-28 10:58:44.000 059 21614.56 372.70 42667.88 99999.00 2024-02-28 10:58:45.000 059 21614.53 372.68 42667.84 47930.20 2024-02-28 10:58:46.000 059 21614.56 372.66 42667.78 88888.00 2024-02-28 10:58:47.000 059 21614.58 372.66 42667.76 88888.00 2024-02-28 10:58:48.000 059 21614.57 372.68 42667.79 88888.00 2024-02-28 10:58:49.000 059 21614.57 372.71 42667.82 88888.00 2024-02-28 10:58:50.000 059 21614.58 372.74 42667.82 47929.90 2024-02-28 10:58:51.000 059 21614.55 372.73 42667.85 88888.00 2024-02-28 10:58:52.000 059 21614.48 372.69 42667.89 88888.00 2024-02-28 10:58:53.000 059 21614.43 372.67 42667.87 88888.00 2024-02-28 10:58:54.000 059 21614.40 372.62 42667.83 88888.00 2024-02-28 10:58:55.000 059 21614.38 372.57 42667.84 47929.99 2024-02-28 10:58:56.000 059 21614.39 372.57 42667.83 88888.00 2024-02-28 10:58:57.000 059 21614.40 372.59 42667.79 88888.00 2024-02-28 10:58:58.000 059 21614.43 372.61 42667.82 88888.00 2024-02-28 10:58:59.000 059 21614.47 372.66 42667.88 88888.00 2024-02-28 10:59:00.000 059 21614.44 372.72 42667.89 47930.60 2024-02-28 10:59:01.000 059 21614.44 372.74 42667.89 88888.00 2024-02-28 10:59:02.000 059 21614.48 372.68 42667.90 88888.00 2024-02-28 10:59:03.000 059 21614.48 372.57 42667.88 88888.00 2024-02-28 10:59:04.000 059 21614.46 372.52 42667.83 88888.00 2024-02-28 10:59:05.000 059 21614.45 372.51 42667.79 47929.87 2024-02-28 10:59:06.000 059 21614.48 372.51 42667.79 88888.00 2024-02-28 10:59:07.000 059 21614.51 372.52 42667.81 88888.00 2024-02-28 10:59:08.000 059 21614.48 372.53 42667.79 88888.00 2024-02-28 10:59:09.000 059 21614.43 372.48 42667.74 88888.00 2024-02-28 10:59:10.000 059 21614.38 372.39 42667.70 47929.87 2024-02-28 10:59:11.000 059 21614.38 372.36 42667.68 88888.00 2024-02-28 10:59:12.000 059 21614.40 372.38 42667.67 88888.00 2024-02-28 10:59:13.000 059 21614.43 372.42 42667.71 88888.00 2024-02-28 10:59:14.000 059 21614.47 372.42 42667.72 88888.00 2024-02-28 10:59:15.000 059 21614.49 372.41 42667.71 47930.95 2024-02-28 10:59:16.000 059 21614.52 372.44 42667.71 88888.00 2024-02-28 10:59:17.000 059 21614.55 372.47 42667.73 88888.00 2024-02-28 10:59:18.000 059 21614.56 372.44 42667.73 88888.00 2024-02-28 10:59:19.000 059 21614.52 372.38 42667.67 88888.00 2024-02-28 10:59:20.000 059 21614.48 372.35 42667.63 47930.56 2024-02-28 10:59:21.000 059 21614.44 372.31 42667.66 88888.00 2024-02-28 10:59:22.000 059 21614.46 372.24 42667.69 88888.00 2024-02-28 10:59:23.000 059 21614.50 372.19 42667.68 88888.00 2024-02-28 10:59:24.000 059 21614.51 372.18 42667.62 88888.00 2024-02-28 10:59:25.000 059 21614.49 372.15 42667.58 47930.40 2024-02-28 10:59:26.000 059 21614.52 372.16 42667.59 88888.00 2024-02-28 10:59:27.000 059 21614.55 372.19 42667.60 88888.00 2024-02-28 10:59:28.000 059 21614.55 372.17 42667.61 88888.00 2024-02-28 10:59:29.000 059 21614.54 372.12 42667.64 88888.00 2024-02-28 10:59:30.000 059 21614.56 372.10 42667.66 47930.82 2024-02-28 10:59:31.000 059 21614.60 372.07 42667.65 88888.00 2024-02-28 10:59:32.000 059 21614.63 372.02 42667.64 88888.00 2024-02-28 10:59:33.000 059 21614.63 371.99 42667.64 88888.00 2024-02-28 10:59:34.000 059 21614.61 372.01 42667.64 88888.00 2024-02-28 10:59:35.000 059 21614.60 372.00 42667.62 47930.49 2024-02-28 10:59:36.000 059 21614.63 371.97 42667.57 88888.00 2024-02-28 10:59:37.000 059 21614.70 371.96 42667.52 88888.00 2024-02-28 10:59:38.000 059 21614.75 371.92 42667.46 88888.00 2024-02-28 10:59:39.000 059 21614.74 371.88 42667.43 88888.00 2024-02-28 10:59:40.000 059 21614.70 371.92 42667.44 47930.46 2024-02-28 10:59:41.000 059 21614.70 371.98 42667.43 88888.00 2024-02-28 10:59:42.000 059 21614.76 371.99 42667.41 88888.00 2024-02-28 10:59:43.000 059 21614.85 371.96 42667.41 88888.00 2024-02-28 10:59:44.000 059 21614.89 371.91 42667.41 88888.00 2024-02-28 10:59:45.000 059 21614.90 371.88 42667.41 47930.58 2024-02-28 10:59:46.000 059 21614.88 371.88 42667.43 88888.00 2024-02-28 10:59:47.000 059 21614.85 371.83 42667.39 88888.00 2024-02-28 10:59:48.000 059 21614.85 371.73 42667.35 88888.00 2024-02-28 10:59:49.000 059 21614.85 371.66 42667.32 88888.00 2024-02-28 10:59:50.000 059 21614.89 371.69 42667.30 47930.32 2024-02-28 10:59:51.000 059 21614.92 371.73 42667.28 88888.00 2024-02-28 10:59:52.000 059 21614.92 371.69 42667.27 88888.00 2024-02-28 10:59:53.000 059 21614.89 371.62 42667.27 88888.00 2024-02-28 10:59:54.000 059 21614.85 371.58 42667.25 88888.00 2024-02-28 10:59:55.000 059 21614.84 371.57 42667.23 47930.54 2024-02-28 10:59:56.000 059 21614.87 371.57 42667.25 88888.00 2024-02-28 10:59:57.000 059 21614.88 371.56 42667.27 88888.00 2024-02-28 10:59:58.000 059 21614.85 371.54 42667.25 88888.00 2024-02-28 10:59:59.000 059 21614.88 371.53 42667.20 88888.00 2024-02-28 11:00:00.000 059 21614.95 371.50 42667.18 47930.44 2024-02-28 11:00:01.000 059 21614.97 371.46 42667.17 88888.00 2024-02-28 11:00:02.000 059 21614.96 371.44 42667.17 88888.00 2024-02-28 11:00:03.000 059 21614.96 371.41 42667.15 88888.00 2024-02-28 11:00:04.000 059 21614.94 371.36 42667.11 88888.00 2024-02-28 11:00:05.000 059 21614.92 371.34 42667.09 47930.13 2024-02-28 11:00:06.000 059 21614.92 371.34 42667.11 88888.00 2024-02-28 11:00:07.000 059 21614.95 371.35 42667.14 88888.00 2024-02-28 11:00:08.000 059 21614.95 371.37 42667.15 88888.00 2024-02-28 11:00:09.000 059 21614.95 371.35 42667.15 88888.00 2024-02-28 11:00:10.000 059 21614.96 371.30 42667.13 99999.00 2024-02-28 11:00:11.000 059 21614.97 371.25 42667.06 99999.00 2024-02-28 11:00:12.000 059 21614.98 371.23 42667.00 99999.00 2024-02-28 11:00:13.000 059 21614.99 371.24 42666.97 99999.00 2024-02-28 11:00:14.000 059 21614.98 371.22 42666.94 99999.00 2024-02-28 11:00:15.000 059 21614.97 371.19 42666.94 47930.06 2024-02-28 11:00:16.000 059 21615.00 371.19 42666.96 88888.00 2024-02-28 11:00:17.000 059 21615.09 371.20 42666.96 88888.00 2024-02-28 11:00:18.000 059 21615.15 371.14 42666.94 88888.00 2024-02-28 11:00:19.000 059 21615.15 371.05 42666.93 88888.00 2024-02-28 11:00:20.000 059 21615.15 371.02 42666.94 99999.00 2024-02-28 11:00:21.000 059 21615.15 371.04 42666.97 99999.00 2024-02-28 11:00:22.000 059 21615.15 371.03 42666.98 99999.00 2024-02-28 11:00:23.000 059 21615.16 371.00 42666.94 99999.00 2024-02-28 11:00:24.000 059 21615.24 370.99 42666.90 99999.00 2024-02-28 11:00:25.000 059 21615.29 371.00 42666.92 47930.27 2024-02-28 11:00:26.000 059 21615.26 370.97 42666.93 88888.00 2024-02-28 11:00:27.000 059 21615.21 370.92 42666.87 88888.00 2024-02-28 11:00:28.000 059 21615.20 370.92 42666.82 88888.00 2024-02-28 11:00:29.000 059 21615.21 370.94 42666.84 88888.00 2024-02-28 11:00:30.000 059 21615.23 370.93 42666.87 47930.10 2024-02-28 11:00:31.000 059 21615.24 370.88 42666.82 88888.00 2024-02-28 11:00:32.000 059 21615.25 370.81 42666.77 88888.00 2024-02-28 11:00:33.000 059 21615.29 370.75 42666.79 88888.00 2024-02-28 11:00:34.000 059 21615.33 370.73 42666.80 88888.00 2024-02-28 11:00:35.000 059 21615.36 370.75 42666.76 47930.13 2024-02-28 11:00:36.000 059 21615.40 370.78 42666.72 88888.00 2024-02-28 11:00:37.000 059 21615.41 370.77 42666.68 88888.00 2024-02-28 11:00:38.000 059 21615.39 370.74 42666.65 88888.00 2024-02-28 11:00:39.000 059 21615.36 370.72 42666.64 88888.00 2024-02-28 11:00:40.000 059 21615.35 370.69 42666.64 47929.17 2024-02-28 11:00:41.000 059 21615.38 370.63 42666.63 88888.00 2024-02-28 11:00:42.000 059 21615.44 370.61 42666.59 88888.00 2024-02-28 11:00:43.000 059 21615.47 370.60 42666.56 88888.00 2024-02-28 11:00:44.000 059 21615.44 370.57 42666.55 88888.00 2024-02-28 11:00:45.000 059 21615.43 370.55 42666.53 47929.89 2024-02-28 11:00:46.000 059 21615.45 370.53 42666.50 88888.00 2024-02-28 11:00:47.000 059 21615.45 370.50 42666.52 88888.00 2024-02-28 11:00:48.000 059 21615.42 370.46 42666.57 88888.00 2024-02-28 11:00:49.000 059 21615.41 370.44 42666.56 88888.00 2024-02-28 11:00:50.000 059 21615.40 370.43 42666.50 47929.27 2024-02-28 11:00:51.000 059 21615.34 370.42 42666.44 88888.00 2024-02-28 11:00:52.000 059 21615.32 370.42 42666.44 88888.00 2024-02-28 11:00:53.000 059 21615.38 370.39 42666.41 88888.00 2024-02-28 11:00:54.000 059 21615.40 370.37 42666.37 88888.00 2024-02-28 11:00:55.000 059 21615.36 370.32 42666.36 47929.86 2024-02-28 11:00:56.000 059 21615.36 370.27 42666.41 88888.00 2024-02-28 11:00:57.000 059 21615.39 370.27 42666.40 88888.00 2024-02-28 11:00:58.000 059 21615.38 370.29 42666.34 88888.00 2024-02-28 11:00:59.000 059 21615.35 370.29 42666.31 88888.00 2024-02-28 11:01:00.000 059 21615.33 370.28 42666.32 47929.34 2024-02-28 11:01:01.000 059 21615.34 370.28 42666.32 88888.00 2024-02-28 11:01:02.000 059 21615.34 370.26 42666.31 88888.00 2024-02-28 11:01:03.000 059 21615.32 370.21 42666.30 88888.00 2024-02-28 11:01:04.000 059 21615.32 370.15 42666.32 88888.00 2024-02-28 11:01:05.000 059 21615.34 370.12 42666.31 47929.77 2024-02-28 11:01:06.000 059 21615.41 370.12 42666.24 88888.00 2024-02-28 11:01:07.000 059 21615.46 370.14 42666.21 88888.00 2024-02-28 11:01:08.000 059 21615.43 370.14 42666.22 88888.00 2024-02-28 11:01:09.000 059 21615.36 370.11 42666.19 88888.00 2024-02-28 11:01:10.000 059 21615.38 370.07 42666.16 47929.76 2024-02-28 11:01:11.000 059 21615.44 370.03 42666.17 88888.00 2024-02-28 11:01:12.000 059 21615.40 370.00 42666.18 88888.00 2024-02-28 11:01:13.000 059 21615.33 369.98 42666.16 88888.00 2024-02-28 11:01:14.000 059 21615.35 369.98 42666.19 88888.00 2024-02-28 11:01:15.000 059 21615.41 370.00 42666.22 47929.81 2024-02-28 11:01:16.000 059 21615.42 370.01 42666.22 88888.00 2024-02-28 11:01:17.000 059 21615.38 369.95 42666.17 88888.00 2024-02-28 11:01:18.000 059 21615.37 369.88 42666.14 88888.00 2024-02-28 11:01:19.000 059 21615.39 369.86 42666.14 88888.00 2024-02-28 11:01:20.000 059 21615.40 369.90 42666.12 47928.99 2024-02-28 11:01:21.000 059 21615.38 369.93 42666.06 88888.00 2024-02-28 11:01:22.000 059 21615.34 369.96 42666.04 88888.00 2024-02-28 11:01:23.000 059 21615.35 369.97 42666.09 88888.00 2024-02-28 11:01:24.000 059 21615.35 369.94 42666.12 88888.00 2024-02-28 11:01:25.000 059 21615.31 369.90 42666.09 47929.55 2024-02-28 11:01:26.000 059 21615.28 369.88 42666.10 88888.00 2024-02-28 11:01:27.000 059 21615.29 369.85 42666.12 88888.00 2024-02-28 11:01:28.000 059 21615.29 369.81 42666.10 88888.00 2024-02-28 11:01:29.000 059 21615.26 369.77 42666.04 88888.00 2024-02-28 11:01:30.000 059 21615.23 369.74 42666.02 47929.35 2024-02-28 11:01:31.000 059 21615.22 369.72 42666.06 88888.00 2024-02-28 11:01:32.000 059 21615.22 369.73 42666.10 88888.00 2024-02-28 11:01:33.000 059 21615.18 369.73 42666.09 88888.00 2024-02-28 11:01:34.000 059 21615.14 369.71 42666.04 88888.00 2024-02-28 11:01:35.000 059 21615.16 369.67 42666.04 47929.63 2024-02-28 11:01:36.000 059 21615.22 369.65 42666.07 88888.00 2024-02-28 11:01:37.000 059 21615.27 369.64 42666.11 88888.00 2024-02-28 11:01:38.000 059 21615.29 369.64 42666.12 88888.00 2024-02-28 11:01:39.000 059 21615.31 369.63 42666.15 88888.00 2024-02-28 11:01:40.000 059 21615.31 369.61 42666.14 47929.44 2024-02-28 11:01:41.000 059 21615.31 369.58 42666.12 88888.00 2024-02-28 11:01:42.000 059 21615.30 369.58 42666.08 88888.00 2024-02-28 11:01:43.000 059 21615.28 369.57 42666.06 88888.00 2024-02-28 11:01:44.000 059 21615.23 369.58 42666.06 88888.00 2024-02-28 11:01:45.000 059 21615.19 369.62 42666.09 47929.62 2024-02-28 11:01:46.000 059 21615.19 369.65 42666.12 88888.00 2024-02-28 11:01:47.000 059 21615.23 369.65 42666.11 88888.00 2024-02-28 11:01:48.000 059 21615.24 369.63 42666.10 88888.00 2024-02-28 11:01:49.000 059 21615.22 369.58 42666.10 88888.00 2024-02-28 11:01:50.000 059 21615.22 369.51 42666.11 47929.29 2024-02-28 11:01:51.000 059 21615.25 369.47 42666.11 88888.00 2024-02-28 11:01:52.000 059 21615.26 369.47 42666.12 88888.00 2024-02-28 11:01:53.000 059 21615.23 369.47 42666.10 88888.00 2024-02-28 11:01:54.000 059 21615.21 369.44 42666.06 88888.00 2024-02-28 11:01:55.000 059 21615.21 369.40 42666.02 99999.00 2024-02-28 11:01:56.000 059 21615.21 369.41 42666.01 99999.00 2024-02-28 11:01:57.000 059 21615.22 369.42 42666.02 99999.00 2024-02-28 11:01:58.000 059 21615.24 369.39 42666.04 99999.00 2024-02-28 11:01:59.000 059 21615.28 369.35 42666.04 99999.00 2024-02-28 11:02:00.000 059 21615.31 369.34 42666.02 47929.06 2024-02-28 11:02:01.000 059 21615.30 369.34 42665.98 88888.00 2024-02-28 11:02:02.000 059 21615.28 369.35 42665.98 88888.00 2024-02-28 11:02:03.000 059 21615.28 369.34 42666.05 88888.00 2024-02-28 11:02:04.000 059 21615.29 369.28 42666.12 88888.00 2024-02-28 11:02:05.000 059 21615.34 369.22 42666.12 47928.55 2024-02-28 11:02:06.000 059 21615.36 369.22 42666.08 88888.00 2024-02-28 11:02:07.000 059 21615.33 369.25 42666.06 88888.00 2024-02-28 11:02:08.000 059 21615.30 369.28 42666.07 88888.00 2024-02-28 11:02:09.000 059 21615.34 369.29 42666.09 88888.00 2024-02-28 11:02:10.000 059 21615.39 369.25 42666.09 47929.52 2024-02-28 11:02:11.000 059 21615.42 369.22 42666.07 88888.00 2024-02-28 11:02:12.000 059 21615.44 369.19 42666.05 88888.00 2024-02-28 11:02:13.000 059 21615.48 369.17 42666.04 88888.00 2024-02-28 11:02:14.000 059 21615.50 369.20 42666.06 88888.00 2024-02-28 11:02:15.000 059 21615.50 369.23 42666.05 99999.00 2024-02-28 11:02:16.000 059 21615.46 369.21 42666.02 99999.00 2024-02-28 11:02:17.000 059 21615.39 369.19 42665.99 99999.00 2024-02-28 11:02:18.000 059 21615.35 369.18 42665.94 99999.00 2024-02-28 11:02:19.000 059 21615.35 369.16 42665.88 99999.00 2024-02-28 11:02:20.000 059 21615.35 369.16 42665.86 47928.83 2024-02-28 11:02:21.000 059 21615.32 369.16 42665.88 88888.00 2024-02-28 11:02:22.000 059 21615.31 369.17 42665.93 88888.00 2024-02-28 11:02:23.000 059 21615.32 369.15 42665.96 88888.00 2024-02-28 11:02:24.000 059 21615.33 369.12 42665.97 88888.00 2024-02-28 11:02:25.000 059 21615.33 369.11 42665.97 47928.62 2024-02-28 11:02:26.000 059 21615.31 369.11 42665.96 88888.00 2024-02-28 11:02:27.000 059 21615.28 369.12 42665.95 88888.00 2024-02-28 11:02:28.000 059 21615.25 369.12 42665.97 88888.00 2024-02-28 11:02:29.000 059 21615.21 369.10 42665.98 88888.00 2024-02-28 11:02:30.000 059 21615.18 369.09 42666.00 47929.12 2024-02-28 11:02:31.000 059 21615.18 369.11 42666.02 88888.00 2024-02-28 11:02:32.000 059 21615.17 369.09 42666.00 88888.00 2024-02-28 11:02:33.000 059 21615.16 369.07 42665.96 88888.00 2024-02-28 11:02:34.000 059 21615.16 369.06 42665.88 88888.00 2024-02-28 11:02:35.000 059 21615.17 369.07 42665.82 47929.16 2024-02-28 11:02:36.000 059 21615.19 369.06 42665.81 88888.00 2024-02-28 11:02:37.000 059 21615.17 369.03 42665.84 88888.00 2024-02-28 11:02:38.000 059 21615.18 369.00 42665.89 88888.00 2024-02-28 11:02:39.000 059 21615.22 369.02 42665.91 88888.00 2024-02-28 11:02:40.000 059 21615.22 369.01 42665.89 47929.11 2024-02-28 11:02:41.000 059 21615.20 368.95 42665.87 88888.00 2024-02-28 11:02:42.000 059 21615.17 368.92 42665.86 88888.00 2024-02-28 11:02:43.000 059 21615.11 368.92 42665.86 88888.00 2024-02-28 11:02:44.000 059 21615.03 368.93 42665.86 88888.00 2024-02-28 11:02:45.000 059 21615.02 368.93 42665.85 47928.66 2024-02-28 11:02:46.000 059 21615.10 368.91 42665.84 88888.00 2024-02-28 11:02:47.000 059 21615.20 368.90 42665.83 88888.00 2024-02-28 11:02:48.000 059 21615.23 368.90 42665.82 88888.00 2024-02-28 11:02:49.000 059 21615.19 368.90 42665.82 88888.00 2024-02-28 11:02:50.000 059 21615.15 368.86 42665.81 47928.93 2024-02-28 11:02:51.000 059 21615.16 368.80 42665.79 88888.00 2024-02-28 11:02:52.000 059 21615.18 368.75 42665.76 88888.00 2024-02-28 11:02:53.000 059 21615.24 368.73 42665.75 88888.00 2024-02-28 11:02:54.000 059 21615.30 368.73 42665.77 88888.00 2024-02-28 11:02:55.000 059 21615.27 368.75 42665.81 47928.51 2024-02-28 11:02:56.000 059 21615.19 368.82 42665.83 88888.00 2024-02-28 11:02:57.000 059 21615.14 368.82 42665.83 88888.00 2024-02-28 11:02:58.000 059 21615.14 368.74 42665.79 88888.00 2024-02-28 11:02:59.000 059 21615.14 368.65 42665.77 88888.00 2024-02-28 11:03:00.000 059 21615.12 368.62 42665.76 47928.44 2024-02-28 11:03:01.000 059 21615.10 368.63 42665.73 88888.00 2024-02-28 11:03:02.000 059 21615.12 368.65 42665.72 88888.00 2024-02-28 11:03:03.000 059 21615.14 368.63 42665.77 88888.00 2024-02-28 11:03:04.000 059 21615.14 368.61 42665.81 88888.00 2024-02-28 11:03:05.000 059 21615.15 368.61 42665.79 47928.94 2024-02-28 11:03:06.000 059 21615.17 368.58 42665.78 88888.00 2024-02-28 11:03:07.000 059 21615.16 368.54 42665.81 88888.00 2024-02-28 11:03:08.000 059 21615.11 368.54 42665.79 88888.00 2024-02-28 11:03:09.000 059 21615.09 368.53 42665.76 88888.00 2024-02-28 11:03:10.000 059 21615.10 368.51 42665.72 47928.98 2024-02-28 11:03:11.000 059 21615.08 368.50 42665.71 88888.00 2024-02-28 11:03:12.000 059 21615.06 368.47 42665.71 88888.00 2024-02-28 11:03:13.000 059 21615.06 368.45 42665.73 88888.00 2024-02-28 11:03:14.000 059 21615.07 368.43 42665.73 88888.00 2024-02-28 11:03:15.000 059 21615.07 368.41 42665.77 47928.48 2024-02-28 11:03:16.000 059 21615.07 368.39 42665.81 88888.00 2024-02-28 11:03:17.000 059 21615.07 368.35 42665.82 88888.00 2024-02-28 11:03:18.000 059 21615.09 368.34 42665.84 88888.00 2024-02-28 11:03:19.000 059 21615.12 368.35 42665.87 88888.00 2024-02-28 11:03:20.000 059 21615.10 368.36 42665.86 47929.10 2024-02-28 11:03:21.000 059 21615.08 368.38 42665.81 88888.00 2024-02-28 11:03:22.000 059 21615.04 368.40 42665.76 88888.00 2024-02-28 11:03:23.000 059 21615.00 368.40 42665.75 88888.00 2024-02-28 11:03:24.000 059 21615.00 368.36 42665.77 88888.00 2024-02-28 11:03:25.000 059 21614.99 368.33 42665.78 47928.44 2024-02-28 11:03:26.000 059 21614.96 368.37 42665.75 88888.00 2024-02-28 11:03:27.000 059 21614.96 368.39 42665.72 88888.00 2024-02-28 11:03:28.000 059 21614.97 368.37 42665.70 88888.00 2024-02-28 11:03:29.000 059 21614.99 368.32 42665.70 88888.00 2024-02-28 11:03:30.000 059 21615.01 368.25 42665.72 47928.21 2024-02-28 11:03:31.000 059 21615.05 368.20 42665.74 88888.00 2024-02-28 11:03:32.000 059 21615.15 368.22 42665.77 88888.00 2024-02-28 11:03:33.000 059 21615.19 368.26 42665.81 88888.00 2024-02-28 11:03:34.000 059 21615.12 368.25 42665.78 88888.00 2024-02-28 11:03:35.000 059 21615.03 368.21 42665.72 47929.02 2024-02-28 11:03:36.000 059 21615.05 368.22 42665.68 88888.00 2024-02-28 11:03:37.000 059 21615.06 368.25 42665.67 88888.00 2024-02-28 11:03:38.000 059 21615.03 368.25 42665.67 88888.00 2024-02-28 11:03:39.000 059 21615.04 368.24 42665.70 88888.00 2024-02-28 11:03:40.000 059 21615.11 368.26 42665.74 47929.19 2024-02-28 11:03:41.000 059 21615.12 368.27 42665.74 88888.00 2024-02-28 11:03:42.000 059 21615.05 368.26 42665.72 88888.00 2024-02-28 11:03:43.000 059 21614.97 368.22 42665.71 88888.00 2024-02-28 11:03:44.000 059 21614.94 368.20 42665.71 88888.00 2024-02-28 11:03:45.000 059 21614.93 368.21 42665.71 47928.11 2024-02-28 11:03:46.000 059 21614.90 368.21 42665.74 88888.00 2024-02-28 11:03:47.000 059 21614.89 368.19 42665.73 88888.00 2024-02-28 11:03:48.000 059 21614.90 368.16 42665.70 88888.00 2024-02-28 11:03:49.000 059 21614.89 368.16 42665.69 88888.00 2024-02-28 11:03:50.000 059 21614.85 368.15 42665.67 47928.43 2024-02-28 11:03:51.000 059 21614.81 368.15 42665.63 88888.00 2024-02-28 11:03:52.000 059 21614.78 368.11 42665.62 88888.00 2024-02-28 11:03:53.000 059 21614.78 368.03 42665.60 88888.00 2024-02-28 11:03:54.000 059 21614.77 367.99 42665.62 88888.00 2024-02-28 11:03:55.000 059 21614.75 367.99 42665.66 47928.23 2024-02-28 11:03:56.000 059 21614.74 368.02 42665.68 88888.00 2024-02-28 11:03:57.000 059 21614.71 368.03 42665.69 88888.00 2024-02-28 11:03:58.000 059 21614.66 368.01 42665.70 88888.00 2024-02-28 11:03:59.000 059 21614.60 367.96 42665.69 88888.00 2024-02-28 11:04:00.000 059 21614.58 367.90 42665.67 47928.68 2024-02-28 11:04:01.000 059 21614.59 367.85 42665.66 88888.00 2024-02-28 11:04:02.000 059 21614.59 367.84 42665.65 88888.00 2024-02-28 11:04:03.000 059 21614.57 367.82 42665.66 88888.00 2024-02-28 11:04:04.000 059 21614.58 367.80 42665.66 88888.00 2024-02-28 11:04:05.000 059 21614.60 367.82 42665.69 47928.46 2024-02-28 11:04:06.000 059 21614.63 367.88 42665.72 88888.00 2024-02-28 11:04:07.000 059 21614.65 367.92 42665.72 88888.00 2024-02-28 11:04:08.000 059 21614.67 367.93 42665.69 88888.00 2024-02-28 11:04:09.000 059 21614.71 367.94 42665.70 88888.00 2024-02-28 11:04:10.000 059 21614.71 367.93 42665.69 47927.81 2024-02-28 11:04:11.000 059 21614.69 367.90 42665.68 88888.00 2024-02-28 11:04:12.000 059 21614.67 367.86 42665.68 88888.00 2024-02-28 11:04:13.000 059 21614.60 367.84 42665.73 88888.00 2024-02-28 11:04:14.000 059 21614.56 367.83 42665.81 88888.00 2024-02-28 11:04:15.000 059 21614.56 367.82 42665.82 47928.13 2024-02-28 11:04:16.000 059 21614.57 367.82 42665.75 88888.00 2024-02-28 11:04:17.000 059 21614.60 367.82 42665.70 88888.00 2024-02-28 11:04:18.000 059 21614.59 367.79 42665.70 88888.00 2024-02-28 11:04:19.000 059 21614.52 367.80 42665.71 88888.00 2024-02-28 11:04:20.000 059 21614.46 367.84 42665.73 47927.96 2024-02-28 11:04:21.000 059 21614.44 367.87 42665.75 88888.00 2024-02-28 11:04:22.000 059 21614.45 367.88 42665.77 88888.00 2024-02-28 11:04:23.000 059 21614.48 367.88 42665.79 88888.00 2024-02-28 11:04:24.000 059 21614.47 367.82 42665.82 88888.00 2024-02-28 11:04:25.000 059 21614.43 367.78 42665.82 47928.72 2024-02-28 11:04:26.000 059 21614.40 367.79 42665.76 88888.00 2024-02-28 11:04:27.000 059 21614.38 367.78 42665.69 88888.00 2024-02-28 11:04:28.000 059 21614.38 367.76 42665.68 88888.00 2024-02-28 11:04:29.000 059 21614.37 367.76 42665.73 88888.00 2024-02-28 11:04:30.000 059 21614.35 367.76 42665.77 47928.08 2024-02-28 11:04:31.000 059 21614.32 367.76 42665.78 88888.00 2024-02-28 11:04:32.000 059 21614.30 367.75 42665.77 88888.00 2024-02-28 11:04:33.000 059 21614.29 367.75 42665.76 88888.00 2024-02-28 11:04:34.000 059 21614.28 367.72 42665.75 88888.00 2024-02-28 11:04:35.000 059 21614.23 367.66 42665.71 47928.77 2024-02-28 11:04:36.000 059 21614.18 367.62 42665.68 88888.00 2024-02-28 11:04:37.000 059 21614.20 367.64 42665.69 88888.00 2024-02-28 11:04:38.000 059 21614.26 367.68 42665.73 88888.00 2024-02-28 11:04:39.000 059 21614.22 367.70 42665.76 88888.00 2024-02-28 11:04:40.000 059 21614.14 367.69 42665.76 47928.11 2024-02-28 11:04:41.000 059 21614.11 367.69 42665.76 88888.00 2024-02-28 11:04:42.000 059 21614.14 367.70 42665.76 88888.00 2024-02-28 11:04:43.000 059 21614.14 367.68 42665.73 88888.00 2024-02-28 11:04:44.000 059 21614.12 367.63 42665.71 88888.00 2024-02-28 11:04:45.000 059 21614.12 367.60 42665.73 47928.73 2024-02-28 11:04:46.000 059 21614.13 367.58 42665.73 88888.00 2024-02-28 11:04:47.000 059 21614.12 367.59 42665.74 88888.00 2024-02-28 11:04:48.000 059 21614.10 367.61 42665.79 88888.00 2024-02-28 11:04:49.000 059 21614.08 367.63 42665.82 88888.00 2024-02-28 11:04:50.000 059 21614.04 367.65 42665.80 47928.60 2024-02-28 11:04:51.000 059 21613.96 367.62 42665.79 88888.00 2024-02-28 11:04:52.000 059 21613.89 367.56 42665.82 88888.00 2024-02-28 11:04:53.000 059 21613.86 367.56 42665.86 88888.00 2024-02-28 11:04:54.000 059 21613.88 367.58 42665.86 88888.00 2024-02-28 11:04:55.000 059 21613.89 367.58 42665.85 47927.99 2024-02-28 11:04:56.000 059 21613.85 367.58 42665.87 88888.00 2024-02-28 11:04:57.000 059 21613.78 367.57 42665.91 88888.00 2024-02-28 11:04:58.000 059 21613.77 367.56 42665.95 88888.00 2024-02-28 11:04:59.000 059 21613.82 367.54 42665.95 88888.00 2024-02-28 11:05:00.000 059 21613.84 367.52 42665.88 47928.71 2024-02-28 11:05:01.000 059 21613.81 367.49 42665.82 88888.00 2024-02-28 11:05:02.000 059 21613.84 367.44 42665.81 88888.00 2024-02-28 11:05:03.000 059 21613.92 367.43 42665.84 88888.00 2024-02-28 11:05:04.000 059 21613.94 367.45 42665.87 88888.00 2024-02-28 11:05:05.000 059 21613.90 367.47 42665.88 47928.49 2024-02-28 11:05:06.000 059 21613.87 367.43 42665.85 88888.00 2024-02-28 11:05:07.000 059 21613.84 367.38 42665.81 88888.00 2024-02-28 11:05:08.000 059 21613.83 367.35 42665.77 88888.00 2024-02-28 11:05:09.000 059 21613.85 367.32 42665.77 88888.00 2024-02-28 11:05:10.000 059 21613.89 367.28 42665.81 47928.28 2024-02-28 11:05:11.000 059 21613.88 367.27 42665.85 88888.00 2024-02-28 11:05:12.000 059 21613.87 367.32 42665.90 88888.00 2024-02-28 11:05:13.000 059 21613.84 367.36 42665.93 88888.00 2024-02-28 11:05:14.000 059 21613.77 367.36 42665.93 88888.00 2024-02-28 11:05:15.000 059 21613.74 367.32 42665.91 47928.48 2024-02-28 11:05:16.000 059 21613.77 367.28 42665.90 88888.00 2024-02-28 11:05:17.000 059 21613.80 367.23 42665.89 88888.00 2024-02-28 11:05:18.000 059 21613.80 367.19 42665.88 88888.00 2024-02-28 11:05:19.000 059 21613.81 367.16 42665.87 88888.00 2024-02-28 11:05:20.000 059 21613.84 367.16 42665.86 47928.54 2024-02-28 11:05:21.000 059 21613.83 367.18 42665.82 88888.00 2024-02-28 11:05:22.000 059 21613.82 367.21 42665.77 88888.00 2024-02-28 11:05:23.000 059 21613.85 367.24 42665.77 88888.00 2024-02-28 11:05:24.000 059 21613.89 367.24 42665.79 88888.00 2024-02-28 11:05:25.000 059 21613.88 367.24 42665.84 47927.93 2024-02-28 11:05:26.000 059 21613.84 367.26 42665.87 88888.00 2024-02-28 11:05:27.000 059 21613.82 367.25 42665.87 88888.00 2024-02-28 11:05:28.000 059 21613.82 367.22 42665.86 88888.00 2024-02-28 11:05:29.000 059 21613.81 367.17 42665.85 88888.00 2024-02-28 11:05:30.000 059 21613.78 367.16 42665.84 47927.90 2024-02-28 11:05:31.000 059 21613.76 367.18 42665.82 88888.00 2024-02-28 11:05:32.000 059 21613.74 367.16 42665.82 88888.00 2024-02-28 11:05:33.000 059 21613.70 367.11 42665.85 88888.00 2024-02-28 11:05:34.000 059 21613.69 367.09 42665.89 88888.00 2024-02-28 11:05:35.000 059 21613.71 367.10 42665.89 47927.98 2024-02-28 11:05:36.000 059 21613.76 367.11 42665.86 88888.00 2024-02-28 11:05:37.000 059 21613.81 367.13 42665.82 88888.00 2024-02-28 11:05:38.000 059 21613.82 367.15 42665.81 88888.00 2024-02-28 11:05:39.000 059 21613.81 367.18 42665.85 88888.00 2024-02-28 11:05:40.000 059 21613.78 367.22 42665.88 47928.14 2024-02-28 11:05:41.000 059 21613.77 367.24 42665.86 88888.00 2024-02-28 11:05:42.000 059 21613.75 367.25 42665.85 88888.00 2024-02-28 11:05:43.000 059 21613.74 367.23 42665.84 88888.00 2024-02-28 11:05:44.000 059 21613.74 367.19 42665.81 88888.00 2024-02-28 11:05:45.000 059 21613.72 367.15 42665.79 47928.61 2024-02-28 11:05:46.000 059 21613.66 367.15 42665.78 88888.00 2024-02-28 11:05:47.000 059 21613.59 367.18 42665.80 88888.00 2024-02-28 11:05:48.000 059 21613.55 367.20 42665.84 88888.00 2024-02-28 11:05:49.000 059 21613.56 367.17 42665.87 88888.00 2024-02-28 11:05:50.000 059 21613.60 367.14 42665.87 99999.00 2024-02-28 11:05:51.000 059 21613.60 367.15 42665.86 99999.00 2024-02-28 11:05:52.000 059 21613.56 367.16 42665.82 99999.00 2024-02-28 11:05:53.000 059 21613.52 367.13 42665.83 99999.00 2024-02-28 11:05:54.000 059 21613.52 367.11 42665.86 99999.00 2024-02-28 11:05:55.000 059 21613.53 367.11 42665.86 47927.42 2024-02-28 11:05:56.000 059 21613.56 367.13 42665.86 88888.00 2024-02-28 11:05:57.000 059 21613.59 367.12 42665.87 88888.00 2024-02-28 11:05:58.000 059 21613.55 367.10 42665.87 88888.00 2024-02-28 11:05:59.000 059 21613.48 367.09 42665.87 88888.00 2024-02-28 11:06:00.000 059 21613.45 367.08 42665.88 47927.96 2024-02-28 11:06:01.000 059 21613.46 367.02 42665.89 88888.00 2024-02-28 11:06:02.000 059 21613.46 366.97 42665.88 88888.00 2024-02-28 11:06:03.000 059 21613.43 366.96 42665.88 88888.00 2024-02-28 11:06:04.000 059 21613.41 366.98 42665.90 88888.00 2024-02-28 11:06:05.000 059 21613.43 366.98 42665.91 47928.49 2024-02-28 11:06:06.000 059 21613.44 366.99 42665.93 88888.00 2024-02-28 11:06:07.000 059 21613.38 367.01 42665.96 88888.00 2024-02-28 11:06:08.000 059 21613.33 367.00 42665.93 88888.00 2024-02-28 11:06:09.000 059 21613.35 366.98 42665.87 88888.00 2024-02-28 11:06:10.000 059 21613.35 366.96 42665.82 47928.45 2024-02-28 11:06:11.000 059 21613.28 366.98 42665.81 88888.00 2024-02-28 11:06:12.000 059 21613.23 367.02 42665.82 88888.00 2024-02-28 11:06:13.000 059 21613.26 367.07 42665.88 88888.00 2024-02-28 11:06:14.000 059 21613.31 367.09 42665.93 88888.00 2024-02-28 11:06:15.000 059 21613.29 367.09 42665.95 47928.59 2024-02-28 11:06:16.000 059 21613.21 367.09 42665.95 88888.00 2024-02-28 11:06:17.000 059 21613.15 367.11 42665.93 88888.00 2024-02-28 11:06:18.000 059 21613.13 367.12 42665.91 88888.00 2024-02-28 11:06:19.000 059 21613.15 367.09 42665.90 88888.00 2024-02-28 11:06:20.000 059 21613.15 367.05 42665.94 47928.24 2024-02-28 11:06:21.000 059 21613.12 367.05 42665.99 88888.00 2024-02-28 11:06:22.000 059 21613.13 367.09 42666.01 88888.00 2024-02-28 11:06:23.000 059 21613.12 367.09 42666.00 88888.00 2024-02-28 11:06:24.000 059 21613.07 367.06 42665.96 88888.00 2024-02-28 11:06:25.000 059 21613.03 367.01 42665.91 47928.59 2024-02-28 11:06:26.000 059 21613.08 366.99 42665.88 88888.00 2024-02-28 11:06:27.000 059 21613.12 366.99 42665.88 88888.00 2024-02-28 11:06:28.000 059 21613.09 367.00 42665.89 88888.00 2024-02-28 11:06:29.000 059 21613.08 367.02 42665.93 88888.00 2024-02-28 11:06:30.000 059 21613.15 367.05 42665.99 47927.56 2024-02-28 11:06:31.000 059 21613.18 367.06 42666.01 88888.00 2024-02-28 11:06:32.000 059 21613.14 367.01 42665.96 88888.00 2024-02-28 11:06:33.000 059 21613.12 366.93 42665.95 88888.00 2024-02-28 11:06:34.000 059 21613.15 366.91 42666.01 88888.00 2024-02-28 11:06:35.000 059 21613.17 366.95 42666.06 47928.29 2024-02-28 11:06:36.000 059 21613.12 366.98 42666.04 88888.00 2024-02-28 11:06:37.000 059 21613.06 366.96 42665.98 88888.00 2024-02-28 11:06:38.000 059 21613.04 366.96 42665.94 88888.00 2024-02-28 11:06:39.000 059 21613.02 366.98 42665.93 88888.00 2024-02-28 11:06:40.000 059 21613.00 367.00 42665.92 47928.27 2024-02-28 11:06:41.000 059 21612.97 367.01 42665.91 88888.00 2024-02-28 11:06:42.000 059 21612.97 366.98 42665.90 88888.00 2024-02-28 11:06:43.000 059 21612.99 366.94 42665.92 88888.00 2024-02-28 11:06:44.000 059 21613.02 366.92 42665.95 88888.00 2024-02-28 11:06:45.000 059 21613.04 366.87 42665.97 47928.06 2024-02-28 11:06:46.000 059 21613.08 366.84 42665.98 88888.00 2024-02-28 11:06:47.000 059 21613.08 366.87 42665.98 88888.00 2024-02-28 11:06:48.000 059 21613.03 366.88 42665.95 88888.00 2024-02-28 11:06:49.000 059 21613.01 366.88 42665.93 88888.00 2024-02-28 11:06:50.000 059 21613.06 366.88 42665.93 47927.50 2024-02-28 11:06:51.000 059 21613.13 366.89 42665.91 88888.00 2024-02-28 11:06:52.000 059 21613.16 366.91 42665.88 88888.00 2024-02-28 11:06:53.000 059 21613.18 366.91 42665.90 88888.00 2024-02-28 11:06:54.000 059 21613.22 366.89 42665.94 88888.00 2024-02-28 11:06:55.000 059 21613.29 366.86 42665.96 47927.93 2024-02-28 11:06:56.000 059 21613.32 366.83 42665.94 88888.00 2024-02-28 11:06:57.000 059 21613.30 366.85 42665.89 88888.00 2024-02-28 11:06:58.000 059 21613.28 366.83 42665.85 88888.00 2024-02-28 11:06:59.000 059 21613.30 366.77 42665.86 88888.00 2024-02-28 11:07:00.000 059 21613.33 366.74 42665.88 47928.36 2024-02-28 11:07:01.000 059 21613.36 366.75 42665.88 88888.00 2024-02-28 11:07:02.000 059 21613.39 366.79 42665.89 88888.00 2024-02-28 11:07:03.000 059 21613.40 366.86 42665.90 88888.00 2024-02-28 11:07:04.000 059 21613.38 366.91 42665.89 88888.00 2024-02-28 11:07:05.000 059 21613.33 366.91 42665.90 47928.20 2024-02-28 11:07:06.000 059 21613.29 366.90 42665.94 88888.00 2024-02-28 11:07:07.000 059 21613.28 366.86 42665.94 88888.00 2024-02-28 11:07:08.000 059 21613.26 366.78 42665.86 88888.00 2024-02-28 11:07:09.000 059 21613.24 366.74 42665.80 88888.00 2024-02-28 11:07:10.000 059 21613.23 366.78 42665.82 47928.38 2024-02-28 11:07:11.000 059 21613.23 366.79 42665.84 88888.00 2024-02-28 11:07:12.000 059 21613.24 366.76 42665.86 88888.00 2024-02-28 11:07:13.000 059 21613.27 366.75 42665.86 88888.00 2024-02-28 11:07:14.000 059 21613.27 366.76 42665.82 88888.00 2024-02-28 11:07:15.000 059 21613.26 366.76 42665.81 47927.65 2024-02-28 11:07:16.000 059 21613.26 366.80 42665.83 88888.00 2024-02-28 11:07:17.000 059 21613.26 366.86 42665.84 88888.00 2024-02-28 11:07:18.000 059 21613.22 366.89 42665.86 88888.00 2024-02-28 11:07:19.000 059 21613.18 366.90 42665.89 88888.00 2024-02-28 11:07:20.000 059 21613.15 366.93 42665.90 47928.38 2024-02-28 11:07:21.000 059 21613.11 366.98 42665.89 88888.00 2024-02-28 11:07:22.000 059 21613.08 367.00 42665.89 88888.00 2024-02-28 11:07:23.000 059 21613.07 366.99 42665.88 88888.00 2024-02-28 11:07:24.000 059 21613.11 367.00 42665.88 88888.00 2024-02-28 11:07:25.000 059 21613.15 367.02 42665.88 47928.13 2024-02-28 11:07:26.000 059 21613.10 367.01 42665.94 88888.00 2024-02-28 11:07:27.000 059 21613.03 366.96 42665.98 88888.00 2024-02-28 11:07:28.000 059 21613.02 366.91 42665.96 88888.00 2024-02-28 11:07:29.000 059 21613.08 366.86 42665.90 88888.00 2024-02-28 11:07:30.000 059 21613.10 366.85 42665.87 47927.81 2024-02-28 11:07:31.000 059 21613.08 366.84 42665.84 88888.00 2024-02-28 11:07:32.000 059 21613.07 366.77 42665.78 88888.00 2024-02-28 11:07:33.000 059 21613.06 366.69 42665.73 88888.00 2024-02-28 11:07:34.000 059 21613.06 366.67 42665.73 88888.00 2024-02-28 11:07:35.000 059 21613.09 366.70 42665.74 47927.78 2024-02-28 11:07:36.000 059 21613.15 366.71 42665.73 88888.00 2024-02-28 11:07:37.000 059 21613.16 366.69 42665.71 88888.00 2024-02-28 11:07:38.000 059 21613.14 366.68 42665.72 88888.00 2024-02-28 11:07:39.000 059 21613.15 366.67 42665.75 88888.00 2024-02-28 11:07:40.000 059 21613.20 366.65 42665.79 47928.58 2024-02-28 11:07:41.000 059 21613.25 366.65 42665.74 88888.00 2024-02-28 11:07:42.000 059 21613.26 366.68 42665.68 88888.00 2024-02-28 11:07:43.000 059 21613.23 366.67 42665.68 88888.00 2024-02-28 11:07:44.000 059 21613.21 366.68 42665.72 88888.00 2024-02-28 11:07:45.000 059 21613.21 366.73 42665.77 47928.45 2024-02-28 11:07:46.000 059 21613.22 366.76 42665.79 88888.00 2024-02-28 11:07:47.000 059 21613.20 366.76 42665.82 88888.00 2024-02-28 11:07:48.000 059 21613.18 366.77 42665.85 88888.00 2024-02-28 11:07:49.000 059 21613.19 366.81 42665.84 88888.00 2024-02-28 11:07:50.000 059 21613.16 366.83 42665.78 47928.46 2024-02-28 11:07:51.000 059 21613.09 366.81 42665.71 88888.00 2024-02-28 11:07:52.000 059 21613.06 366.79 42665.69 88888.00 2024-02-28 11:07:53.000 059 21613.04 366.80 42665.73 88888.00 2024-02-28 11:07:54.000 059 21613.01 366.81 42665.78 88888.00 2024-02-28 11:07:55.000 059 21612.95 366.82 42665.77 47927.85 2024-02-28 11:07:56.000 059 21612.88 366.82 42665.77 88888.00 2024-02-28 11:07:57.000 059 21612.82 366.80 42665.78 88888.00 2024-02-28 11:07:58.000 059 21612.78 366.78 42665.76 88888.00 2024-02-28 11:07:59.000 059 21612.76 366.81 42665.72 88888.00 2024-02-28 11:08:00.000 059 21612.75 366.87 42665.72 47928.24 2024-02-28 11:08:01.000 059 21612.77 366.87 42665.74 88888.00 2024-02-28 11:08:02.000 059 21612.81 366.80 42665.74 88888.00 2024-02-28 11:08:03.000 059 21612.84 366.74 42665.71 88888.00 2024-02-28 11:08:04.000 059 21612.85 366.73 42665.67 88888.00 2024-02-28 11:08:05.000 059 21612.88 366.77 42665.66 47927.41 2024-02-28 11:08:06.000 059 21612.95 366.77 42665.67 88888.00 2024-02-28 11:08:07.000 059 21612.99 366.73 42665.66 88888.00 2024-02-28 11:08:08.000 059 21613.00 366.72 42665.62 88888.00 2024-02-28 11:08:09.000 059 21613.03 366.73 42665.59 88888.00 2024-02-28 11:08:10.000 059 21613.09 366.69 42665.56 47928.25 2024-02-28 11:08:11.000 059 21613.13 366.64 42665.58 88888.00 2024-02-28 11:08:12.000 059 21613.15 366.61 42665.59 88888.00 2024-02-28 11:08:13.000 059 21613.15 366.58 42665.59 88888.00 2024-02-28 11:08:14.000 059 21613.17 366.55 42665.61 88888.00 2024-02-28 11:08:15.000 059 21613.18 366.54 42665.59 47927.42 2024-02-28 11:08:16.000 059 21613.17 366.56 42665.54 88888.00 2024-02-28 11:08:17.000 059 21613.17 366.59 42665.51 88888.00 2024-02-28 11:08:18.000 059 21613.19 366.60 42665.48 88888.00 2024-02-28 11:08:19.000 059 21613.19 366.54 42665.46 88888.00 2024-02-28 11:08:20.000 059 21613.19 366.46 42665.47 47928.01 2024-02-28 11:08:21.000 059 21613.21 366.42 42665.48 88888.00 2024-02-28 11:08:22.000 059 21613.23 366.42 42665.46 88888.00 2024-02-28 11:08:23.000 059 21613.25 366.38 42665.43 88888.00 2024-02-28 11:08:24.000 059 21613.28 366.34 42665.41 88888.00 2024-02-28 11:08:25.000 059 21613.30 366.33 42665.44 47927.52 2024-02-28 11:08:26.000 059 21613.34 366.33 42665.48 88888.00 2024-02-28 11:08:27.000 059 21613.38 366.29 42665.51 88888.00 2024-02-28 11:08:28.000 059 21613.42 366.24 42665.50 88888.00 2024-02-28 11:08:29.000 059 21613.43 366.21 42665.45 88888.00 2024-02-28 11:08:30.000 059 21613.44 366.21 42665.43 47927.68 2024-02-28 11:08:31.000 059 21613.46 366.21 42665.43 88888.00 2024-02-28 11:08:32.000 059 21613.46 366.20 42665.41 88888.00 2024-02-28 11:08:33.000 059 21613.42 366.18 42665.37 88888.00 2024-02-28 11:08:34.000 059 21613.40 366.18 42665.33 88888.00 2024-02-28 11:08:35.000 059 21613.42 366.19 42665.31 47927.93 2024-02-28 11:08:36.000 059 21613.47 366.22 42665.30 88888.00 2024-02-28 11:08:37.000 059 21613.49 366.22 42665.29 88888.00 2024-02-28 11:08:38.000 059 21613.45 366.18 42665.26 88888.00 2024-02-28 11:08:39.000 059 21613.41 366.16 42665.27 88888.00 2024-02-28 11:08:40.000 059 21613.39 366.15 42665.26 47927.19 2024-02-28 11:08:41.000 059 21613.38 366.16 42665.23 88888.00 2024-02-28 11:08:42.000 059 21613.36 366.18 42665.23 88888.00 2024-02-28 11:08:43.000 059 21613.31 366.13 42665.22 88888.00 2024-02-28 11:08:44.000 059 21613.31 366.10 42665.19 88888.00 2024-02-28 11:08:45.000 059 21613.34 366.14 42665.16 47927.24 2024-02-28 11:08:46.000 059 21613.33 366.17 42665.17 88888.00 2024-02-28 11:08:47.000 059 21613.32 366.18 42665.18 88888.00 2024-02-28 11:08:48.000 059 21613.31 366.18 42665.16 88888.00 2024-02-28 11:08:49.000 059 21613.27 366.16 42665.10 88888.00 2024-02-28 11:08:50.000 059 21613.26 366.15 42665.05 47927.15 2024-02-28 11:08:51.000 059 21613.30 366.15 42665.02 88888.00 2024-02-28 11:08:52.000 059 21613.32 366.11 42664.96 88888.00 2024-02-28 11:08:53.000 059 21613.33 366.06 42664.89 88888.00 2024-02-28 11:08:54.000 059 21613.35 366.04 42664.87 88888.00 2024-02-28 11:08:55.000 059 21613.36 366.03 42664.89 47927.60 2024-02-28 11:08:56.000 059 21613.40 366.00 42664.89 88888.00 2024-02-28 11:08:57.000 059 21613.44 365.99 42664.88 88888.00 2024-02-28 11:08:58.000 059 21613.44 366.00 42664.86 88888.00 2024-02-28 11:08:59.000 059 21613.44 365.98 42664.84 88888.00 2024-02-28 11:09:00.000 059 21613.49 365.93 42664.84 47927.53 2024-02-28 11:09:01.000 059 21613.52 365.92 42664.85 88888.00 2024-02-28 11:09:02.000 059 21613.49 365.91 42664.84 88888.00 2024-02-28 11:09:03.000 059 21613.45 365.89 42664.85 88888.00 2024-02-28 11:09:04.000 059 21613.42 365.86 42664.86 88888.00 2024-02-28 11:09:05.000 059 21613.38 365.85 42664.85 47927.31 2024-02-28 11:09:06.000 059 21613.37 365.84 42664.86 88888.00 2024-02-28 11:09:07.000 059 21613.41 365.81 42664.88 88888.00 2024-02-28 11:09:08.000 059 21613.43 365.75 42664.89 88888.00 2024-02-28 11:09:09.000 059 21613.41 365.69 42664.88 88888.00 2024-02-28 11:09:10.000 059 21613.39 365.66 42664.89 47927.90 2024-02-28 11:09:11.000 059 21613.40 365.66 42664.89 88888.00 2024-02-28 11:09:12.000 059 21613.47 365.65 42664.86 88888.00 2024-02-28 11:09:13.000 059 21613.53 365.62 42664.82 88888.00 2024-02-28 11:09:14.000 059 21613.57 365.58 42664.82 88888.00 2024-02-28 11:09:15.000 059 21613.56 365.53 42664.82 47927.40 2024-02-28 11:09:16.000 059 21613.51 365.49 42664.83 88888.00 2024-02-28 11:09:17.000 059 21613.50 365.45 42664.81 88888.00 2024-02-28 11:09:18.000 059 21613.53 365.42 42664.75 88888.00 2024-02-28 11:09:19.000 059 21613.60 365.39 42664.72 88888.00 2024-02-28 11:09:20.000 059 21613.61 365.36 42664.74 47927.53 2024-02-28 11:09:21.000 059 21613.56 365.35 42664.81 88888.00 2024-02-28 11:09:22.000 059 21613.54 365.39 42664.88 88888.00 2024-02-28 11:09:23.000 059 21613.57 365.40 42664.90 88888.00 2024-02-28 11:09:24.000 059 21613.58 365.38 42664.88 88888.00 2024-02-28 11:09:25.000 059 21613.54 365.36 42664.84 47927.46 2024-02-28 11:09:26.000 059 21613.50 365.34 42664.81 88888.00 2024-02-28 11:09:27.000 059 21613.48 365.33 42664.79 88888.00 2024-02-28 11:09:28.000 059 21613.49 365.34 42664.80 88888.00 2024-02-28 11:09:29.000 059 21613.50 365.36 42664.81 88888.00 2024-02-28 11:09:30.000 059 21613.46 365.37 42664.82 47927.62 2024-02-28 11:09:31.000 059 21613.40 365.38 42664.85 88888.00 2024-02-28 11:09:32.000 059 21613.34 365.36 42664.85 88888.00 2024-02-28 11:09:33.000 059 21613.30 365.32 42664.82 88888.00 2024-02-28 11:09:34.000 059 21613.28 365.28 42664.82 88888.00 2024-02-28 11:09:35.000 059 21613.27 365.25 42664.84 47927.40 2024-02-28 11:09:36.000 059 21613.26 365.21 42664.84 88888.00 2024-02-28 11:09:37.000 059 21613.23 365.18 42664.83 88888.00 2024-02-28 11:09:38.000 059 21613.18 365.12 42664.82 88888.00 2024-02-28 11:09:39.000 059 21613.17 365.05 42664.79 88888.00 2024-02-28 11:09:40.000 059 21613.21 365.00 42664.76 47927.14 2024-02-28 11:09:41.000 059 21613.23 364.99 42664.77 88888.00 2024-02-28 11:09:42.000 059 21613.21 364.97 42664.79 88888.00 2024-02-28 11:09:43.000 059 21613.19 364.94 42664.80 88888.00 2024-02-28 11:09:44.000 059 21613.21 364.90 42664.79 88888.00 2024-02-28 11:09:45.000 059 21613.27 364.87 42664.80 47926.55 2024-02-28 11:09:46.000 059 21613.35 364.89 42664.84 88888.00 2024-02-28 11:09:47.000 059 21613.38 364.92 42664.86 88888.00 2024-02-28 11:09:48.000 059 21613.34 364.89 42664.85 88888.00 2024-02-28 11:09:49.000 059 21613.34 364.87 42664.83 88888.00 2024-02-28 11:09:50.000 059 21613.37 364.86 42664.81 99999.00 2024-02-28 11:09:51.000 059 21613.36 364.86 42664.81 99999.00 2024-02-28 11:09:52.000 059 21613.34 364.84 42664.79 99999.00 2024-02-28 11:09:53.000 059 21613.34 364.81 42664.75 99999.00 2024-02-28 11:09:54.000 059 21613.32 364.81 42664.72 99999.00 2024-02-28 11:09:55.000 059 21613.29 364.83 42664.71 47927.45 2024-02-28 11:09:56.000 059 21613.27 364.81 42664.73 88888.00 2024-02-28 11:09:57.000 059 21613.27 364.77 42664.77 88888.00 2024-02-28 11:09:58.000 059 21613.26 364.72 42664.78 88888.00 2024-02-28 11:09:59.000 059 21613.18 364.69 42664.73 88888.00 2024-02-28 11:10:00.000 059 21613.11 364.73 42664.68 47926.70 2024-02-28 11:10:01.000 059 21613.12 364.80 42664.67 88888.00 2024-02-28 11:10:02.000 059 21613.13 364.84 42664.67 88888.00 2024-02-28 11:10:03.000 059 21613.10 364.83 42664.67 88888.00 2024-02-28 11:10:04.000 059 21613.06 364.81 42664.66 88888.00 2024-02-28 11:10:05.000 059 21613.02 364.78 42664.66 47927.08 2024-02-28 11:10:06.000 059 21613.01 364.74 42664.69 88888.00 2024-02-28 11:10:07.000 059 21613.01 364.69 42664.72 88888.00 2024-02-28 11:10:08.000 059 21612.99 364.67 42664.74 88888.00 2024-02-28 11:10:09.000 059 21612.96 364.67 42664.74 88888.00 2024-02-28 11:10:10.000 059 21612.94 364.67 42664.74 47926.91 2024-02-28 11:10:11.000 059 21612.91 364.64 42664.73 88888.00 2024-02-28 11:10:12.000 059 21612.88 364.61 42664.75 88888.00 2024-02-28 11:10:13.000 059 21612.87 364.61 42664.80 88888.00 2024-02-28 11:10:14.000 059 21612.87 364.62 42664.82 88888.00 2024-02-28 11:10:15.000 059 21612.85 364.60 42664.79 47927.20 2024-02-28 11:10:16.000 059 21612.80 364.54 42664.77 88888.00 2024-02-28 11:10:17.000 059 21612.76 364.53 42664.79 88888.00 2024-02-28 11:10:18.000 059 21612.75 364.54 42664.81 88888.00 2024-02-28 11:10:19.000 059 21612.74 364.53 42664.80 88888.00 2024-02-28 11:10:20.000 059 21612.74 364.54 42664.81 47926.53 2024-02-28 11:10:21.000 059 21612.78 364.57 42664.81 88888.00 2024-02-28 11:10:22.000 059 21612.82 364.57 42664.80 88888.00 2024-02-28 11:10:23.000 059 21612.79 364.54 42664.79 88888.00 2024-02-28 11:10:24.000 059 21612.72 364.51 42664.76 88888.00 2024-02-28 11:10:25.000 059 21612.65 364.48 42664.74 47926.45 2024-02-28 11:10:26.000 059 21612.68 364.45 42664.75 88888.00 2024-02-28 11:10:27.000 059 21612.78 364.44 42664.81 88888.00 2024-02-28 11:10:28.000 059 21612.81 364.41 42664.86 88888.00 2024-02-28 11:10:29.000 059 21612.80 364.41 42664.86 88888.00 2024-02-28 11:10:30.000 059 21612.84 364.43 42664.82 47926.47 2024-02-28 11:10:31.000 059 21612.88 364.44 42664.81 88888.00 2024-02-28 11:10:32.000 059 21612.87 364.43 42664.83 88888.00 2024-02-28 11:10:33.000 059 21612.88 364.40 42664.86 88888.00 2024-02-28 11:10:34.000 059 21612.90 364.42 42664.86 88888.00 2024-02-28 11:10:35.000 059 21612.90 364.45 42664.86 47926.19 2024-02-28 11:10:36.000 059 21612.85 364.44 42664.85 88888.00 2024-02-28 11:10:37.000 059 21612.81 364.40 42664.84 88888.00 2024-02-28 11:10:38.000 059 21612.85 364.35 42664.85 88888.00 2024-02-28 11:10:39.000 059 21612.89 364.32 42664.84 88888.00 2024-02-28 11:10:40.000 059 21612.87 364.33 42664.81 47926.54 2024-02-28 11:10:41.000 059 21612.85 364.36 42664.81 88888.00 2024-02-28 11:10:42.000 059 21612.85 364.38 42664.88 88888.00 2024-02-28 11:10:43.000 059 21612.85 364.42 42664.92 88888.00 2024-02-28 11:10:44.000 059 21612.89 364.43 42664.89 88888.00 2024-02-28 11:10:45.000 059 21612.94 364.39 42664.83 47927.02 2024-02-28 11:10:46.000 059 21612.94 364.34 42664.81 88888.00 2024-02-28 11:10:47.000 059 21612.87 364.33 42664.80 88888.00 2024-02-28 11:10:48.000 059 21612.81 364.38 42664.74 88888.00 2024-02-28 11:10:49.000 059 21612.81 364.40 42664.72 88888.00 2024-02-28 11:10:50.000 059 21612.83 364.35 42664.78 47927.10 2024-02-28 11:10:51.000 059 21612.83 364.31 42664.86 88888.00 2024-02-28 11:10:52.000 059 21612.82 364.34 42664.91 88888.00 2024-02-28 11:10:53.000 059 21612.77 364.38 42664.91 88888.00 2024-02-28 11:10:54.000 059 21612.69 364.41 42664.86 88888.00 2024-02-28 11:10:55.000 059 21612.68 364.42 42664.82 47926.63 2024-02-28 11:10:56.000 059 21612.73 364.42 42664.77 88888.00 2024-02-28 11:10:57.000 059 21612.74 364.40 42664.73 88888.00 2024-02-28 11:10:58.000 059 21612.70 364.39 42664.72 88888.00 2024-02-28 11:10:59.000 059 21612.69 364.38 42664.73 88888.00 2024-02-28 11:11:00.000 059 21612.70 364.37 42664.71 47926.69 2024-02-28 11:11:01.000 059 21612.70 364.38 42664.72 88888.00 2024-02-28 11:11:02.000 059 21612.70 364.37 42664.77 88888.00 2024-02-28 11:11:03.000 059 21612.69 364.31 42664.81 88888.00 2024-02-28 11:11:04.000 059 21612.68 364.21 42664.82 88888.00 2024-02-28 11:11:05.000 059 21612.69 364.11 42664.80 47927.30 2024-02-28 11:11:06.000 059 21612.69 364.06 42664.81 88888.00 2024-02-28 11:11:07.000 059 21612.69 364.05 42664.82 88888.00 2024-02-28 11:11:08.000 059 21612.69 364.08 42664.79 88888.00 2024-02-28 11:11:09.000 059 21612.69 364.12 42664.75 88888.00 2024-02-28 11:11:10.000 059 21612.65 364.15 42664.76 47926.45 2024-02-28 11:11:11.000 059 21612.62 364.17 42664.77 88888.00 2024-02-28 11:11:12.000 059 21612.61 364.18 42664.74 88888.00 2024-02-28 11:11:13.000 059 21612.61 364.16 42664.70 88888.00 2024-02-28 11:11:14.000 059 21612.62 364.14 42664.68 88888.00 2024-02-28 11:11:15.000 059 21612.62 364.14 42664.66 47926.76 2024-02-28 11:11:16.000 059 21612.65 364.13 42664.68 88888.00 2024-02-28 11:11:17.000 059 21612.62 364.10 42664.75 88888.00 2024-02-28 11:11:18.000 059 21612.56 364.07 42664.82 88888.00 2024-02-28 11:11:19.000 059 21612.58 364.06 42664.85 88888.00 2024-02-28 11:11:20.000 059 21612.66 364.05 42664.82 47927.01 2024-02-28 11:11:21.000 059 21612.69 364.03 42664.77 88888.00 2024-02-28 11:11:22.000 059 21612.64 364.02 42664.74 88888.00 2024-02-28 11:11:23.000 059 21612.59 364.03 42664.73 88888.00 2024-02-28 11:11:24.000 059 21612.60 364.03 42664.70 88888.00 2024-02-28 11:11:25.000 059 21612.60 364.01 42664.69 47926.40 2024-02-28 11:11:26.000 059 21612.56 363.96 42664.69 88888.00 2024-02-28 11:11:27.000 059 21612.56 363.92 42664.67 88888.00 2024-02-28 11:11:28.000 059 21612.60 363.89 42664.63 88888.00 2024-02-28 11:11:29.000 059 21612.60 363.89 42664.60 88888.00 2024-02-28 11:11:30.000 059 21612.54 363.91 42664.60 47926.44 2024-02-28 11:11:31.000 059 21612.51 363.92 42664.63 88888.00 2024-02-28 11:11:32.000 059 21612.52 363.89 42664.68 88888.00 2024-02-28 11:11:33.000 059 21612.58 363.87 42664.71 88888.00 2024-02-28 11:11:34.000 059 21612.64 363.89 42664.75 88888.00 2024-02-28 11:11:35.000 059 21612.65 363.93 42664.77 47926.67 2024-02-28 11:11:36.000 059 21612.60 363.95 42664.77 88888.00 2024-02-28 11:11:37.000 059 21612.61 363.95 42664.75 88888.00 2024-02-28 11:11:38.000 059 21612.67 363.92 42664.73 88888.00 2024-02-28 11:11:39.000 059 21612.71 363.88 42664.72 88888.00 2024-02-28 11:11:40.000 059 21612.68 363.87 42664.71 47926.96 2024-02-28 11:11:41.000 059 21612.61 363.84 42664.69 88888.00 2024-02-28 11:11:42.000 059 21612.56 363.78 42664.67 88888.00 2024-02-28 11:11:43.000 059 21612.53 363.74 42664.63 88888.00 2024-02-28 11:11:44.000 059 21612.54 363.75 42664.61 88888.00 2024-02-28 11:11:45.000 059 21612.56 363.76 42664.64 47927.12 2024-02-28 11:11:46.000 059 21612.53 363.77 42664.66 88888.00 2024-02-28 11:11:47.000 059 21612.47 363.75 42664.64 88888.00 2024-02-28 11:11:48.000 059 21612.45 363.70 42664.61 88888.00 2024-02-28 11:11:49.000 059 21612.47 363.61 42664.62 88888.00 2024-02-28 11:11:50.000 059 21612.48 363.53 42664.64 47926.43 2024-02-28 11:11:51.000 059 21612.48 363.50 42664.61 88888.00 2024-02-28 11:11:52.000 059 21612.45 363.52 42664.59 88888.00 2024-02-28 11:11:53.000 059 21612.43 363.55 42664.59 88888.00 2024-02-28 11:11:54.000 059 21612.45 363.59 42664.62 88888.00 2024-02-28 11:11:55.000 059 21612.48 363.61 42664.65 47926.52 2024-02-28 11:11:56.000 059 21612.49 363.59 42664.63 88888.00 2024-02-28 11:11:57.000 059 21612.50 363.54 42664.55 88888.00 2024-02-28 11:11:58.000 059 21612.51 363.51 42664.52 88888.00 2024-02-28 11:11:59.000 059 21612.52 363.50 42664.56 88888.00 2024-02-28 11:12:00.000 059 21612.52 363.50 42664.58 99999.00 2024-02-28 11:12:01.000 059 21612.54 363.51 42664.59 99999.00 2024-02-28 11:12:02.000 059 21612.57 363.50 42664.62 99999.00 2024-02-28 11:12:03.000 059 21612.57 363.44 42664.64 99999.00 2024-02-28 11:12:04.000 059 21612.58 363.42 42664.60 99999.00 2024-02-28 11:12:05.000 059 21612.62 363.41 42664.56 47926.24 2024-02-28 11:12:06.000 059 21612.67 363.42 42664.55 88888.00 2024-02-28 11:12:07.000 059 21612.70 363.43 42664.54 88888.00 2024-02-28 11:12:08.000 059 21612.68 363.43 42664.54 88888.00 2024-02-28 11:12:09.000 059 21612.64 363.41 42664.54 88888.00 2024-02-28 11:12:10.000 059 21612.62 363.39 42664.51 47926.77 2024-02-28 11:12:11.000 059 21612.63 363.40 42664.49 88888.00 2024-02-28 11:12:12.000 059 21612.64 363.40 42664.52 88888.00 2024-02-28 11:12:13.000 059 21612.65 363.39 42664.57 88888.00 2024-02-28 11:12:14.000 059 21612.69 363.38 42664.60 88888.00 2024-02-28 11:12:15.000 059 21612.73 363.38 42664.60 47926.05 2024-02-28 11:12:16.000 059 21612.72 363.38 42664.59 88888.00 2024-02-28 11:12:17.000 059 21612.65 363.35 42664.57 88888.00 2024-02-28 11:12:18.000 059 21612.65 363.34 42664.59 88888.00 2024-02-28 11:12:19.000 059 21612.68 363.35 42664.60 88888.00 2024-02-28 11:12:20.000 059 21612.68 363.36 42664.57 47926.16 2024-02-28 11:12:21.000 059 21612.67 363.36 42664.54 88888.00 2024-02-28 11:12:22.000 059 21612.67 363.37 42664.51 88888.00 2024-02-28 11:12:23.000 059 21612.67 363.37 42664.51 88888.00 2024-02-28 11:12:24.000 059 21612.63 363.34 42664.51 88888.00 2024-02-28 11:12:25.000 059 21612.60 363.28 42664.48 47927.00 2024-02-28 11:12:26.000 059 21612.65 363.21 42664.45 88888.00 2024-02-28 11:12:27.000 059 21612.69 363.14 42664.45 88888.00 2024-02-28 11:12:28.000 059 21612.69 363.11 42664.46 88888.00 2024-02-28 11:12:29.000 059 21612.71 363.10 42664.44 88888.00 2024-02-28 11:12:30.000 059 21612.71 363.09 42664.38 47926.07 2024-02-28 11:12:31.000 059 21612.69 363.13 42664.36 88888.00 2024-02-28 11:12:32.000 059 21612.72 363.18 42664.36 88888.00 2024-02-28 11:12:33.000 059 21612.76 363.18 42664.37 88888.00 2024-02-28 11:12:34.000 059 21612.76 363.15 42664.38 88888.00 2024-02-28 11:12:35.000 059 21612.75 363.11 42664.38 47926.72 2024-02-28 11:12:36.000 059 21612.73 363.06 42664.37 88888.00 2024-02-28 11:12:37.000 059 21612.71 363.03 42664.34 88888.00 2024-02-28 11:12:38.000 059 21612.72 363.03 42664.31 88888.00 2024-02-28 11:12:39.000 059 21612.75 363.02 42664.32 88888.00 2024-02-28 11:12:40.000 059 21612.78 362.99 42664.31 47926.11 2024-02-28 11:12:41.000 059 21612.78 363.00 42664.27 88888.00 2024-02-28 11:12:42.000 059 21612.76 363.02 42664.23 88888.00 2024-02-28 11:12:43.000 059 21612.76 362.99 42664.26 88888.00 2024-02-28 11:12:44.000 059 21612.80 362.95 42664.31 88888.00 2024-02-28 11:12:45.000 059 21612.83 362.96 42664.31 47925.79 2024-02-28 11:12:46.000 059 21612.86 362.99 42664.27 88888.00 2024-02-28 11:12:47.000 059 21612.90 362.97 42664.24 88888.00 2024-02-28 11:12:48.000 059 21612.91 362.94 42664.22 88888.00 2024-02-28 11:12:49.000 059 21612.90 362.93 42664.17 88888.00 2024-02-28 11:12:50.000 059 21612.89 362.92 42664.14 47926.72 2024-02-28 11:12:51.000 059 21612.91 362.92 42664.18 88888.00 2024-02-28 11:12:52.000 059 21612.93 362.90 42664.25 88888.00 2024-02-28 11:12:53.000 059 21612.94 362.85 42664.27 88888.00 2024-02-28 11:12:54.000 059 21612.96 362.78 42664.24 88888.00 2024-02-28 11:12:55.000 059 21612.98 362.73 42664.21 47926.10 2024-02-28 11:12:56.000 059 21613.01 362.75 42664.19 88888.00 2024-02-28 11:12:57.000 059 21613.01 362.79 42664.21 88888.00 2024-02-28 11:12:58.000 059 21612.97 362.81 42664.26 88888.00 2024-02-28 11:12:59.000 059 21612.94 362.81 42664.29 88888.00 2024-02-28 11:13:00.000 059 21612.93 362.78 42664.27 47925.83 2024-02-28 11:13:01.000 059 21612.89 362.76 42664.24 88888.00 2024-02-28 11:13:02.000 059 21612.83 362.78 42664.22 88888.00 2024-02-28 11:13:03.000 059 21612.81 362.79 42664.22 88888.00 2024-02-28 11:13:04.000 059 21612.84 362.76 42664.22 88888.00 2024-02-28 11:13:05.000 059 21612.84 362.73 42664.19 47926.51 2024-02-28 11:13:06.000 059 21612.80 362.75 42664.16 88888.00 2024-02-28 11:13:07.000 059 21612.78 362.77 42664.18 88888.00 2024-02-28 11:13:08.000 059 21612.78 362.76 42664.24 88888.00 2024-02-28 11:13:09.000 059 21612.79 362.73 42664.26 88888.00 2024-02-28 11:13:10.000 059 21612.82 362.71 42664.25 47926.55 2024-02-28 11:13:11.000 059 21612.79 362.68 42664.21 88888.00 2024-02-28 11:13:12.000 059 21612.73 362.64 42664.17 88888.00 2024-02-28 11:13:13.000 059 21612.72 362.65 42664.12 88888.00 2024-02-28 11:13:14.000 059 21612.76 362.64 42664.09 88888.00 2024-02-28 11:13:15.000 059 21612.80 362.57 42664.07 47926.46 2024-02-28 11:13:16.000 059 21612.81 362.48 42664.06 88888.00 2024-02-28 11:13:17.000 059 21612.81 362.45 42664.05 88888.00 2024-02-28 11:13:18.000 059 21612.83 362.49 42664.05 88888.00 2024-02-28 11:13:19.000 059 21612.83 362.52 42664.04 88888.00 2024-02-28 11:13:20.000 059 21612.82 362.51 42664.07 47926.16 2024-02-28 11:13:21.000 059 21612.85 362.51 42664.13 88888.00 2024-02-28 11:13:22.000 059 21612.89 362.55 42664.14 88888.00 2024-02-28 11:13:23.000 059 21612.89 362.54 42664.07 88888.00 2024-02-28 11:13:24.000 059 21612.88 362.52 42664.05 88888.00 2024-02-28 11:13:25.000 059 21612.87 362.50 42664.07 47926.41 2024-02-28 11:13:26.000 059 21612.88 362.49 42664.07 88888.00 2024-02-28 11:13:27.000 059 21612.91 362.47 42664.01 88888.00 2024-02-28 11:13:28.000 059 21612.92 362.46 42663.95 88888.00 2024-02-28 11:13:29.000 059 21612.93 362.48 42663.94 88888.00 2024-02-28 11:13:30.000 059 21612.95 362.48 42663.97 47926.51 2024-02-28 11:13:31.000 059 21612.94 362.45 42664.01 88888.00 2024-02-28 11:13:32.000 059 21612.93 362.41 42664.02 88888.00 2024-02-28 11:13:33.000 059 21612.91 362.40 42664.00 88888.00 2024-02-28 11:13:34.000 059 21612.87 362.41 42664.00 88888.00 2024-02-28 11:13:35.000 059 21612.84 362.42 42664.04 47926.63 2024-02-28 11:13:36.000 059 21612.84 362.43 42664.06 88888.00 2024-02-28 11:13:37.000 059 21612.84 362.43 42664.04 88888.00 2024-02-28 11:13:38.000 059 21612.82 362.40 42664.02 88888.00 2024-02-28 11:13:39.000 059 21612.78 362.34 42663.99 88888.00 2024-02-28 11:13:40.000 059 21612.76 362.33 42663.97 47926.27 2024-02-28 11:13:41.000 059 21612.82 362.34 42663.97 88888.00 2024-02-28 11:13:42.000 059 21612.88 362.32 42664.01 88888.00 2024-02-28 11:13:43.000 059 21612.88 362.30 42664.06 88888.00 2024-02-28 11:13:44.000 059 21612.85 362.30 42664.07 88888.00 2024-02-28 11:13:45.000 059 21612.84 362.26 42664.02 47926.52 2024-02-28 11:13:46.000 059 21612.82 362.24 42664.01 88888.00 2024-02-28 11:13:47.000 059 21612.81 362.27 42664.07 88888.00 2024-02-28 11:13:48.000 059 21612.82 362.31 42664.12 88888.00 2024-02-28 11:13:49.000 059 21612.81 362.32 42664.09 88888.00 2024-02-28 11:13:50.000 059 21612.74 362.33 42664.03 47926.31 2024-02-28 11:13:51.000 059 21612.70 362.37 42663.98 88888.00 2024-02-28 11:13:52.000 059 21612.72 362.41 42663.95 88888.00 2024-02-28 11:13:53.000 059 21612.78 362.41 42663.97 88888.00 2024-02-28 11:13:54.000 059 21612.79 362.36 42664.00 88888.00 2024-02-28 11:13:55.000 059 21612.75 362.34 42664.01 47926.47 2024-02-28 11:13:56.000 059 21612.72 362.36 42664.02 88888.00 2024-02-28 11:13:57.000 059 21612.75 362.38 42664.04 88888.00 2024-02-28 11:13:58.000 059 21612.77 362.38 42664.06 88888.00 2024-02-28 11:13:59.000 059 21612.72 362.38 42664.09 88888.00 2024-02-28 11:14:00.000 059 21612.65 362.41 42664.12 47925.98 2024-02-28 11:14:01.000 059 21612.66 362.43 42664.11 88888.00 2024-02-28 11:14:02.000 059 21612.70 362.45 42664.06 88888.00 2024-02-28 11:14:03.000 059 21612.70 362.45 42664.00 88888.00 2024-02-28 11:14:04.000 059 21612.64 362.44 42663.96 88888.00 2024-02-28 11:14:05.000 059 21612.59 362.42 42663.96 47925.51 2024-02-28 11:14:06.000 059 21612.59 362.40 42663.99 88888.00 2024-02-28 11:14:07.000 059 21612.63 362.41 42664.03 88888.00 2024-02-28 11:14:08.000 059 21612.70 362.44 42664.07 88888.00 2024-02-28 11:14:09.000 059 21612.74 362.46 42664.07 88888.00 2024-02-28 11:14:10.000 059 21612.73 362.45 42664.05 47926.21 2024-02-28 11:14:11.000 059 21612.69 362.41 42664.01 88888.00 2024-02-28 11:14:12.000 059 21612.66 362.39 42663.98 88888.00 2024-02-28 11:14:13.000 059 21612.66 362.36 42663.96 88888.00 2024-02-28 11:14:14.000 059 21612.70 362.33 42663.96 88888.00 2024-02-28 11:14:15.000 059 21612.76 362.32 42663.98 47926.50 2024-02-28 11:14:16.000 059 21612.79 362.35 42664.00 88888.00 2024-02-28 11:14:17.000 059 21612.77 362.37 42664.00 88888.00 2024-02-28 11:14:18.000 059 21612.72 362.37 42663.98 88888.00 2024-02-28 11:14:19.000 059 21612.68 362.38 42663.96 88888.00 2024-02-28 11:14:20.000 059 21612.68 362.38 42663.93 47925.60 2024-02-28 11:14:21.000 059 21612.67 362.39 42663.89 88888.00 2024-02-28 11:14:22.000 059 21612.67 362.40 42663.93 88888.00 2024-02-28 11:14:23.000 059 21612.70 362.39 42664.00 88888.00 2024-02-28 11:14:24.000 059 21612.71 362.37 42664.07 88888.00 2024-02-28 11:14:25.000 059 21612.69 362.38 42664.09 47925.80 2024-02-28 11:14:26.000 059 21612.69 362.38 42664.06 88888.00 2024-02-28 11:14:27.000 059 21612.73 362.36 42664.05 88888.00 2024-02-28 11:14:28.000 059 21612.76 362.31 42664.07 88888.00 2024-02-28 11:14:29.000 059 21612.73 362.26 42664.07 88888.00 2024-02-28 11:14:30.000 059 21612.71 362.25 42664.04 47926.56 2024-02-28 11:14:31.000 059 21612.73 362.24 42664.02 88888.00 2024-02-28 11:14:32.000 059 21612.75 362.23 42664.00 88888.00 2024-02-28 11:14:33.000 059 21612.71 362.26 42663.99 88888.00 2024-02-28 11:14:34.000 059 21612.65 362.26 42664.00 88888.00 2024-02-28 11:14:35.000 059 21612.64 362.27 42664.00 47926.38 2024-02-28 11:14:36.000 059 21612.68 362.32 42663.98 88888.00 2024-02-28 11:14:37.000 059 21612.73 362.37 42663.95 88888.00 2024-02-28 11:14:38.000 059 21612.71 362.35 42663.94 88888.00 2024-02-28 11:14:39.000 059 21612.66 362.29 42663.96 88888.00 2024-02-28 11:14:40.000 059 21612.63 362.27 42663.98 47926.41 2024-02-28 11:14:41.000 059 21612.63 362.34 42664.02 88888.00 2024-02-28 11:14:42.000 059 21612.60 362.38 42664.07 88888.00 2024-02-28 11:14:43.000 059 21612.58 362.35 42664.06 88888.00 2024-02-28 11:14:44.000 059 21612.61 362.28 42664.02 88888.00 2024-02-28 11:14:45.000 059 21612.66 362.22 42664.02 47926.23 2024-02-28 11:14:46.000 059 21612.68 362.20 42664.03 88888.00 2024-02-28 11:14:47.000 059 21612.67 362.23 42664.02 88888.00 2024-02-28 11:14:48.000 059 21612.66 362.29 42663.99 88888.00 2024-02-28 11:14:49.000 059 21612.67 362.29 42663.97 88888.00 2024-02-28 11:14:50.000 059 21612.68 362.23 42663.96 47926.14 2024-02-28 11:14:51.000 059 21612.72 362.18 42663.94 88888.00 2024-02-28 11:14:52.000 059 21612.74 362.18 42663.89 88888.00 2024-02-28 11:14:53.000 059 21612.69 362.16 42663.88 88888.00 2024-02-28 11:14:54.000 059 21612.65 362.12 42663.88 88888.00 2024-02-28 11:14:55.000 059 21612.66 362.10 42663.86 99999.00 2024-02-28 11:14:56.000 059 21612.68 362.07 42663.82 99999.00 2024-02-28 11:14:57.000 059 21612.71 362.03 42663.82 99999.00 2024-02-28 11:14:58.000 059 21612.74 362.02 42663.87 99999.00 2024-02-28 11:14:59.000 059 21612.75 362.04 42663.90 99999.00 2024-02-28 11:15:00.000 059 21612.73 362.06 42663.88 47925.62 2024-02-28 11:15:01.000 059 21612.75 362.05 42663.86 88888.00 2024-02-28 11:15:02.000 059 21612.78 362.03 42663.84 88888.00 2024-02-28 11:15:03.000 059 21612.79 362.02 42663.82 88888.00 2024-02-28 11:15:04.000 059 21612.78 362.00 42663.79 88888.00 2024-02-28 11:15:05.000 059 21612.78 361.95 42663.78 47926.57 2024-02-28 11:15:06.000 059 21612.78 361.91 42663.82 88888.00 2024-02-28 11:15:07.000 059 21612.79 361.91 42663.88 88888.00 2024-02-28 11:15:08.000 059 21612.78 361.90 42663.88 88888.00 2024-02-28 11:15:09.000 059 21612.76 361.86 42663.83 88888.00 2024-02-28 11:15:10.000 059 21612.74 361.81 42663.79 47926.27 2024-02-28 11:15:11.000 059 21612.76 361.78 42663.79 88888.00 2024-02-28 11:15:12.000 059 21612.81 361.77 42663.82 88888.00 2024-02-28 11:15:13.000 059 21612.85 361.75 42663.82 88888.00 2024-02-28 11:15:14.000 059 21612.90 361.76 42663.79 88888.00 2024-02-28 11:15:15.000 059 21612.91 361.76 42663.81 47926.35 2024-02-28 11:15:16.000 059 21612.86 361.75 42663.84 88888.00 2024-02-28 11:15:17.000 059 21612.84 361.77 42663.84 88888.00 2024-02-28 11:15:18.000 059 21612.89 361.79 42663.83 88888.00 2024-02-28 11:15:19.000 059 21612.97 361.75 42663.84 88888.00 2024-02-28 11:15:20.000 059 21613.02 361.68 42663.82 47926.30 2024-02-28 11:15:21.000 059 21613.02 361.68 42663.79 88888.00 2024-02-28 11:15:22.000 059 21613.02 361.72 42663.77 88888.00 2024-02-28 11:15:23.000 059 21613.05 361.74 42663.75 88888.00 2024-02-28 11:15:24.000 059 21613.10 361.74 42663.74 88888.00 2024-02-28 11:15:25.000 059 21613.10 361.74 42663.76 47926.67 2024-02-28 11:15:26.000 059 21613.07 361.74 42663.76 88888.00 2024-02-28 11:15:27.000 059 21613.03 361.71 42663.74 88888.00 2024-02-28 11:15:28.000 059 21612.98 361.68 42663.73 88888.00 2024-02-28 11:15:29.000 059 21612.92 361.63 42663.73 88888.00 2024-02-28 11:15:30.000 059 21612.91 361.59 42663.70 47926.47 2024-02-28 11:15:31.000 059 21612.95 361.57 42663.68 88888.00 2024-02-28 11:15:32.000 059 21613.05 361.56 42663.66 88888.00 2024-02-28 11:15:33.000 059 21613.13 361.55 42663.63 88888.00 2024-02-28 11:15:34.000 059 21613.16 361.60 42663.63 88888.00 2024-02-28 11:15:35.000 059 21613.15 361.62 42663.67 47926.22 2024-02-28 11:15:36.000 059 21613.17 361.61 42663.71 88888.00 2024-02-28 11:15:37.000 059 21613.19 361.61 42663.69 88888.00 2024-02-28 11:15:38.000 059 21613.18 361.60 42663.64 88888.00 2024-02-28 11:15:39.000 059 21613.15 361.57 42663.64 88888.00 2024-02-28 11:15:40.000 059 21613.11 361.56 42663.64 47926.32 2024-02-28 11:15:41.000 059 21613.07 361.61 42663.62 88888.00 2024-02-28 11:15:42.000 059 21613.09 361.67 42663.62 88888.00 2024-02-28 11:15:43.000 059 21613.15 361.69 42663.63 88888.00 2024-02-28 11:15:44.000 059 21613.16 361.69 42663.63 88888.00 2024-02-28 11:15:45.000 059 21613.15 361.72 42663.63 47925.51 2024-02-28 11:15:46.000 059 21613.14 361.73 42663.59 88888.00 2024-02-28 11:15:47.000 059 21613.08 361.69 42663.54 88888.00 2024-02-28 11:15:48.000 059 21613.01 361.66 42663.54 88888.00 2024-02-28 11:15:49.000 059 21612.99 361.69 42663.57 88888.00 2024-02-28 11:15:50.000 059 21612.99 361.73 42663.61 47925.54 2024-02-28 11:15:51.000 059 21612.95 361.73 42663.62 88888.00 2024-02-28 11:15:52.000 059 21612.95 361.67 42663.62 88888.00 2024-02-28 11:15:53.000 059 21612.98 361.62 42663.60 88888.00 2024-02-28 11:15:54.000 059 21612.98 361.60 42663.59 88888.00 2024-02-28 11:15:55.000 059 21612.95 361.55 42663.58 47926.19 2024-02-28 11:15:56.000 059 21612.90 361.53 42663.60 88888.00 2024-02-28 11:15:57.000 059 21612.86 361.57 42663.61 88888.00 2024-02-28 11:15:58.000 059 21612.89 361.60 42663.57 88888.00 2024-02-28 11:15:59.000 059 21612.98 361.60 42663.55 88888.00 2024-02-28 11:16:00.000 059 21613.03 361.60 42663.59 47926.07 2024-02-28 11:16:01.000 059 21613.03 361.66 42663.62 88888.00 2024-02-28 11:16:02.000 059 21613.03 361.70 42663.63 88888.00 2024-02-28 11:16:03.000 059 21613.06 361.66 42663.64 88888.00 2024-02-28 11:16:04.000 059 21613.08 361.60 42663.66 88888.00 2024-02-28 11:16:05.000 059 21613.07 361.58 42663.64 47926.17 2024-02-28 11:16:06.000 059 21613.04 361.58 42663.61 88888.00 2024-02-28 11:16:07.000 059 21613.06 361.57 42663.58 88888.00 2024-02-28 11:16:08.000 059 21613.11 361.55 42663.59 88888.00 2024-02-28 11:16:09.000 059 21613.14 361.56 42663.63 88888.00 2024-02-28 11:16:10.000 059 21613.13 361.56 42663.67 47926.21 2024-02-28 11:16:11.000 059 21613.15 361.52 42663.63 88888.00 2024-02-28 11:16:12.000 059 21613.16 361.46 42663.57 88888.00 2024-02-28 11:16:13.000 059 21613.11 361.43 42663.55 88888.00 2024-02-28 11:16:14.000 059 21613.05 361.43 42663.56 88888.00 2024-02-28 11:16:15.000 059 21613.04 361.47 42663.60 47926.27 2024-02-28 11:16:16.000 059 21613.07 361.49 42663.66 88888.00 2024-02-28 11:16:17.000 059 21613.07 361.45 42663.68 88888.00 2024-02-28 11:16:18.000 059 21613.04 361.36 42663.64 88888.00 2024-02-28 11:16:19.000 059 21613.02 361.29 42663.60 88888.00 2024-02-28 11:16:20.000 059 21613.01 361.27 42663.56 47926.18 2024-02-28 11:16:21.000 059 21613.02 361.33 42663.55 88888.00 2024-02-28 11:16:22.000 059 21613.03 361.38 42663.54 88888.00 2024-02-28 11:16:23.000 059 21613.00 361.37 42663.50 88888.00 2024-02-28 11:16:24.000 059 21612.97 361.32 42663.49 88888.00 2024-02-28 11:16:25.000 059 21612.94 361.30 42663.49 47926.24 2024-02-28 11:16:26.000 059 21612.92 361.28 42663.49 88888.00 2024-02-28 11:16:27.000 059 21612.94 361.27 42663.46 88888.00 2024-02-28 11:16:28.000 059 21613.01 361.27 42663.44 88888.00 2024-02-28 11:16:29.000 059 21613.06 361.27 42663.43 88888.00 2024-02-28 11:16:30.000 059 21613.06 361.27 42663.45 47926.56 2024-02-28 11:16:31.000 059 21613.05 361.30 42663.52 88888.00 2024-02-28 11:16:32.000 059 21613.02 361.29 42663.57 88888.00 2024-02-28 11:16:33.000 059 21613.00 361.25 42663.54 88888.00 2024-02-28 11:16:34.000 059 21613.04 361.25 42663.48 88888.00 2024-02-28 11:16:35.000 059 21613.13 361.26 42663.45 47926.34 2024-02-28 11:16:36.000 059 21613.19 361.24 42663.43 88888.00 2024-02-28 11:16:37.000 059 21613.22 361.25 42663.45 88888.00 2024-02-28 11:16:38.000 059 21613.21 361.29 42663.50 88888.00 2024-02-28 11:16:39.000 059 21613.19 361.28 42663.48 88888.00 2024-02-28 11:16:40.000 059 21613.17 361.27 42663.43 47926.53 2024-02-28 11:16:41.000 059 21613.17 361.28 42663.41 88888.00 2024-02-28 11:16:42.000 059 21613.18 361.27 42663.42 88888.00 2024-02-28 11:16:43.000 059 21613.18 361.23 42663.43 88888.00 2024-02-28 11:16:44.000 059 21613.18 361.21 42663.41 88888.00 2024-02-28 11:16:45.000 059 21613.21 361.19 42663.41 47926.21 2024-02-28 11:16:46.000 059 21613.20 361.16 42663.42 88888.00 2024-02-28 11:16:47.000 059 21613.14 361.15 42663.41 88888.00 2024-02-28 11:16:48.000 059 21613.10 361.13 42663.41 88888.00 2024-02-28 11:16:49.000 059 21613.12 361.08 42663.43 88888.00 2024-02-28 11:16:50.000 059 21613.15 361.05 42663.44 47925.69 2024-02-28 11:16:51.000 059 21613.15 361.05 42663.43 88888.00 2024-02-28 11:16:52.000 059 21613.17 361.07 42663.40 88888.00 2024-02-28 11:16:53.000 059 21613.19 361.05 42663.39 88888.00 2024-02-28 11:16:54.000 059 21613.24 361.05 42663.40 88888.00 2024-02-28 11:16:55.000 059 21613.26 361.06 42663.41 47926.34 2024-02-28 11:16:56.000 059 21613.29 361.05 42663.41 88888.00 2024-02-28 11:16:57.000 059 21613.35 361.03 42663.40 88888.00 2024-02-28 11:16:58.000 059 21613.37 361.03 42663.39 88888.00 2024-02-28 11:16:59.000 059 21613.39 361.01 42663.37 88888.00 2024-02-28 11:17:00.000 059 21613.43 361.00 42663.37 47925.29 2024-02-28 11:17:01.000 059 21613.48 361.02 42663.37 88888.00 2024-02-28 11:17:02.000 059 21613.53 361.02 42663.35 88888.00 2024-02-28 11:17:03.000 059 21613.56 360.98 42663.34 88888.00 2024-02-28 11:17:04.000 059 21613.55 360.93 42663.36 88888.00 2024-02-28 11:17:05.000 059 21613.52 360.92 42663.37 47925.56 2024-02-28 11:17:06.000 059 21613.52 360.92 42663.36 88888.00 2024-02-28 11:17:07.000 059 21613.55 360.90 42663.33 88888.00 2024-02-28 11:17:08.000 059 21613.60 360.87 42663.31 88888.00 2024-02-28 11:17:09.000 059 21613.66 360.85 42663.31 88888.00 2024-02-28 11:17:10.000 059 21613.70 360.82 42663.29 47926.15 2024-02-28 11:17:11.000 059 21613.73 360.78 42663.27 88888.00 2024-02-28 11:17:12.000 059 21613.77 360.76 42663.27 88888.00 2024-02-28 11:17:13.000 059 21613.78 360.75 42663.24 88888.00 2024-02-28 11:17:14.000 059 21613.77 360.76 42663.25 88888.00 2024-02-28 11:17:15.000 059 21613.76 360.79 42663.27 47925.54 2024-02-28 11:17:16.000 059 21613.79 360.79 42663.24 88888.00 2024-02-28 11:17:17.000 059 21613.82 360.79 42663.23 88888.00 2024-02-28 11:17:18.000 059 21613.78 360.79 42663.25 88888.00 2024-02-28 11:17:19.000 059 21613.69 360.79 42663.26 88888.00 2024-02-28 11:17:20.000 059 21613.63 360.78 42663.23 47925.47 2024-02-28 11:17:21.000 059 21613.65 360.75 42663.20 88888.00 2024-02-28 11:17:22.000 059 21613.74 360.73 42663.19 88888.00 2024-02-28 11:17:23.000 059 21613.79 360.71 42663.18 88888.00 2024-02-28 11:17:24.000 059 21613.74 360.67 42663.13 88888.00 2024-02-28 11:17:25.000 059 21613.69 360.61 42663.09 47925.38 2024-02-28 11:17:26.000 059 21613.71 360.57 42663.09 88888.00 2024-02-28 11:17:27.000 059 21613.72 360.59 42663.11 88888.00 2024-02-28 11:17:28.000 059 21613.72 360.61 42663.12 88888.00 2024-02-28 11:17:29.000 059 21613.72 360.58 42663.10 88888.00 2024-02-28 11:17:30.000 059 21613.74 360.53 42663.06 47926.00 2024-02-28 11:17:31.000 059 21613.78 360.48 42663.06 88888.00 2024-02-28 11:17:32.000 059 21613.83 360.42 42663.04 88888.00 2024-02-28 11:17:33.000 059 21613.86 360.36 42662.97 88888.00 2024-02-28 11:17:34.000 059 21613.88 360.36 42662.95 88888.00 2024-02-28 11:17:35.000 059 21613.90 360.39 42662.99 47925.34 2024-02-28 11:17:36.000 059 21613.88 360.33 42663.03 88888.00 2024-02-28 11:17:37.000 059 21613.90 360.23 42663.02 88888.00 2024-02-28 11:17:38.000 059 21613.97 360.20 42663.00 88888.00 2024-02-28 11:17:39.000 059 21614.02 360.22 42662.96 88888.00 2024-02-28 11:17:40.000 059 21614.05 360.21 42662.90 47926.05 2024-02-28 11:17:41.000 059 21614.06 360.14 42662.86 88888.00 2024-02-28 11:17:42.000 059 21614.09 360.09 42662.85 88888.00 2024-02-28 11:17:43.000 059 21614.12 360.09 42662.83 88888.00 2024-02-28 11:17:44.000 059 21614.13 360.12 42662.79 88888.00 2024-02-28 11:17:45.000 059 21614.15 360.10 42662.77 47925.82 2024-02-28 11:17:46.000 059 21614.21 360.03 42662.81 88888.00 2024-02-28 11:17:47.000 059 21614.27 359.94 42662.82 88888.00 2024-02-28 11:17:48.000 059 21614.28 359.89 42662.77 88888.00 2024-02-28 11:17:49.000 059 21614.25 359.86 42662.70 88888.00 2024-02-28 11:17:50.000 059 21614.23 359.85 42662.66 47925.16 2024-02-28 11:17:51.000 059 21614.22 359.86 42662.64 88888.00 2024-02-28 11:17:52.000 059 21614.26 359.87 42662.62 88888.00 2024-02-28 11:17:53.000 059 21614.35 359.86 42662.59 88888.00 2024-02-28 11:17:54.000 059 21614.47 359.79 42662.54 88888.00 2024-02-28 11:17:55.000 059 21614.56 359.69 42662.49 99999.00 2024-02-28 11:17:56.000 059 21614.56 359.60 42662.43 99999.00 2024-02-28 11:17:57.000 059 21614.53 359.57 42662.45 99999.00 2024-02-28 11:17:58.000 059 21614.53 359.58 42662.51 99999.00 2024-02-28 11:17:59.000 059 21614.56 359.62 42662.54 99999.00 2024-02-28 11:18:00.000 059 21614.58 359.65 42662.51 47925.19 2024-02-28 11:18:01.000 059 21614.60 359.64 42662.46 88888.00 2024-02-28 11:18:02.000 059 21614.61 359.61 42662.41 88888.00 2024-02-28 11:18:03.000 059 21614.61 359.56 42662.39 88888.00 2024-02-28 11:18:04.000 059 21614.59 359.49 42662.36 88888.00 2024-02-28 11:18:05.000 059 21614.55 359.43 42662.32 47925.08 2024-02-28 11:18:06.000 059 21614.53 359.39 42662.34 88888.00 2024-02-28 11:18:07.000 059 21614.54 359.38 42662.38 88888.00 2024-02-28 11:18:08.000 059 21614.53 359.36 42662.38 88888.00 2024-02-28 11:18:09.000 059 21614.47 359.30 42662.34 88888.00 2024-02-28 11:18:10.000 059 21614.42 359.25 42662.32 47925.27 2024-02-28 11:18:11.000 059 21614.43 359.21 42662.31 88888.00 2024-02-28 11:18:12.000 059 21614.47 359.17 42662.31 88888.00 2024-02-28 11:18:13.000 059 21614.47 359.14 42662.31 88888.00 2024-02-28 11:18:14.000 059 21614.46 359.13 42662.31 88888.00 2024-02-28 11:18:15.000 059 21614.45 359.13 42662.28 47924.87 2024-02-28 11:18:16.000 059 21614.43 359.11 42662.28 88888.00 2024-02-28 11:18:17.000 059 21614.44 359.07 42662.29 88888.00 2024-02-28 11:18:18.000 059 21614.48 359.04 42662.27 88888.00 2024-02-28 11:18:19.000 059 21614.51 359.00 42662.23 88888.00 2024-02-28 11:18:20.000 059 21614.54 358.94 42662.23 47924.59 2024-02-28 11:18:21.000 059 21614.59 358.89 42662.22 88888.00 2024-02-28 11:18:22.000 059 21614.65 358.89 42662.21 88888.00 2024-02-28 11:18:23.000 059 21614.73 358.92 42662.21 88888.00 2024-02-28 11:18:24.000 059 21614.81 358.90 42662.19 88888.00 2024-02-28 11:18:25.000 059 21614.85 358.87 42662.17 47925.87 2024-02-28 11:18:26.000 059 21614.86 358.85 42662.16 88888.00 2024-02-28 11:18:27.000 059 21614.87 358.81 42662.14 88888.00 2024-02-28 11:18:28.000 059 21614.86 358.75 42662.10 88888.00 2024-02-28 11:18:29.000 059 21614.85 358.75 42662.10 88888.00 2024-02-28 11:18:30.000 059 21614.86 358.80 42662.13 47925.66 2024-02-28 11:18:31.000 059 21614.86 358.81 42662.12 88888.00 2024-02-28 11:18:32.000 059 21614.87 358.73 42662.09 88888.00 2024-02-28 11:18:33.000 059 21614.90 358.64 42662.07 88888.00 2024-02-28 11:18:34.000 059 21614.97 358.60 42662.03 88888.00 2024-02-28 11:18:35.000 059 21615.06 358.56 42662.00 47925.47 2024-02-28 11:18:36.000 059 21615.18 358.53 42662.02 88888.00 2024-02-28 11:18:37.000 059 21615.23 358.50 42662.05 88888.00 2024-02-28 11:18:38.000 059 21615.19 358.47 42662.01 88888.00 2024-02-28 11:18:39.000 059 21615.18 358.43 42661.94 88888.00 2024-02-28 11:18:40.000 059 21615.23 358.41 42661.88 47925.59 2024-02-28 11:18:41.000 059 21615.28 358.41 42661.83 88888.00 2024-02-28 11:18:42.000 059 21615.32 358.38 42661.81 88888.00 2024-02-28 11:18:43.000 059 21615.34 358.33 42661.82 88888.00 2024-02-28 11:18:44.000 059 21615.35 358.28 42661.80 88888.00 2024-02-28 11:18:45.000 059 21615.34 358.30 42661.74 47925.41 2024-02-28 11:18:46.000 059 21615.31 358.33 42661.70 88888.00 2024-02-28 11:18:47.000 059 21615.26 358.33 42661.69 88888.00 2024-02-28 11:18:48.000 059 21615.23 358.31 42661.70 88888.00 2024-02-28 11:18:49.000 059 21615.25 358.31 42661.73 88888.00 2024-02-28 11:18:50.000 059 21615.24 358.31 42661.75 47925.47 2024-02-28 11:18:51.000 059 21615.18 358.25 42661.75 88888.00 2024-02-28 11:18:52.000 059 21615.10 358.22 42661.72 88888.00 2024-02-28 11:18:53.000 059 21615.01 358.24 42661.69 88888.00 2024-02-28 11:18:54.000 059 21614.97 358.25 42661.74 88888.00 2024-02-28 11:18:55.000 059 21614.96 358.24 42661.80 47924.49 2024-02-28 11:18:56.000 059 21614.93 358.21 42661.78 88888.00 2024-02-28 11:18:57.000 059 21614.92 358.19 42661.70 88888.00 2024-02-28 11:18:58.000 059 21614.95 358.18 42661.64 88888.00 2024-02-28 11:18:59.000 059 21614.96 358.19 42661.61 88888.00 2024-02-28 11:19:00.000 059 21614.93 358.18 42661.59 47924.37 2024-02-28 11:19:01.000 059 21614.90 358.11 42661.57 88888.00 2024-02-28 11:19:02.000 059 21614.90 358.03 42661.60 88888.00 2024-02-28 11:19:03.000 059 21614.94 358.02 42661.64 88888.00 2024-02-28 11:19:04.000 059 21614.97 358.03 42661.66 88888.00 2024-02-28 11:19:05.000 059 21615.02 358.00 42661.67 47925.37 2024-02-28 11:19:06.000 059 21615.06 357.94 42661.67 88888.00 2024-02-28 11:19:07.000 059 21615.05 357.89 42661.65 88888.00 2024-02-28 11:19:08.000 059 21615.03 357.85 42661.64 88888.00 2024-02-28 11:19:09.000 059 21615.06 357.80 42661.65 88888.00 2024-02-28 11:19:10.000 059 21615.10 357.78 42661.65 47925.16 2024-02-28 11:19:11.000 059 21615.17 357.78 42661.62 88888.00 2024-02-28 11:19:12.000 059 21615.21 357.76 42661.57 88888.00 2024-02-28 11:19:13.000 059 21615.22 357.72 42661.52 88888.00 2024-02-28 11:19:14.000 059 21615.23 357.65 42661.50 88888.00 2024-02-28 11:19:15.000 059 21615.27 357.61 42661.50 99999.00 2024-02-28 11:19:16.000 059 21615.30 357.59 42661.48 99999.00 2024-02-28 11:19:17.000 059 21615.33 357.59 42661.46 99999.00 2024-02-28 11:19:18.000 059 21615.34 357.60 42661.44 99999.00 2024-02-28 11:19:19.000 059 21615.33 357.60 42661.41 99999.00 2024-02-28 11:19:20.000 059 21615.33 357.58 42661.38 47925.41 2024-02-28 11:19:21.000 059 21615.35 357.56 42661.41 88888.00 2024-02-28 11:19:22.000 059 21615.40 357.55 42661.46 88888.00 2024-02-28 11:19:23.000 059 21615.41 357.52 42661.50 88888.00 2024-02-28 11:19:24.000 059 21615.39 357.51 42661.51 88888.00 2024-02-28 11:19:25.000 059 21615.40 357.56 42661.50 47924.44 2024-02-28 11:19:26.000 059 21615.43 357.59 42661.46 88888.00 2024-02-28 11:19:27.000 059 21615.42 357.56 42661.41 88888.00 2024-02-28 11:19:28.000 059 21615.38 357.55 42661.43 88888.00 2024-02-28 11:19:29.000 059 21615.36 357.59 42661.48 88888.00 2024-02-28 11:19:30.000 059 21615.38 357.61 42661.47 47924.85 2024-02-28 11:19:31.000 059 21615.36 357.57 42661.43 88888.00 2024-02-28 11:19:32.000 059 21615.33 357.52 42661.37 88888.00 2024-02-28 11:19:33.000 059 21615.30 357.52 42661.34 88888.00 2024-02-28 11:19:34.000 059 21615.31 357.53 42661.36 88888.00 2024-02-28 11:19:35.000 059 21615.34 357.50 42661.36 47925.20 2024-02-28 11:19:36.000 059 21615.36 357.46 42661.36 88888.00 2024-02-28 11:19:37.000 059 21615.36 357.43 42661.37 88888.00 2024-02-28 11:19:38.000 059 21615.34 357.38 42661.37 88888.00 2024-02-28 11:19:39.000 059 21615.32 357.31 42661.34 88888.00 2024-02-28 11:19:40.000 059 21615.28 357.23 42661.30 47925.00 2024-02-28 11:19:41.000 059 21615.27 357.17 42661.27 88888.00 2024-02-28 11:19:42.000 059 21615.32 357.12 42661.25 88888.00 2024-02-28 11:19:43.000 059 21615.39 357.08 42661.24 88888.00 2024-02-28 11:19:44.000 059 21615.41 357.07 42661.24 88888.00 2024-02-28 11:19:45.000 059 21615.40 357.04 42661.21 47925.05 2024-02-28 11:19:46.000 059 21615.41 356.98 42661.15 88888.00 2024-02-28 11:19:47.000 059 21615.45 356.88 42661.09 88888.00 2024-02-28 11:19:48.000 059 21615.48 356.83 42661.07 88888.00 2024-02-28 11:19:49.000 059 21615.51 356.82 42661.09 88888.00 2024-02-28 11:19:50.000 059 21615.59 356.79 42661.08 47925.26 2024-02-28 11:19:51.000 059 21615.69 356.74 42661.06 88888.00 2024-02-28 11:19:52.000 059 21615.78 356.70 42661.04 88888.00 2024-02-28 11:19:53.000 059 21615.83 356.64 42661.01 88888.00 2024-02-28 11:19:54.000 059 21615.89 356.58 42660.94 88888.00 2024-02-28 11:19:55.000 059 21615.97 356.51 42660.90 47925.08 2024-02-28 11:19:56.000 059 21616.06 356.46 42660.89 88888.00 2024-02-28 11:19:57.000 059 21616.11 356.43 42660.89 88888.00 2024-02-28 11:19:58.000 059 21616.14 356.40 42660.89 88888.00 2024-02-28 11:19:59.000 059 21616.19 356.40 42660.92 88888.00 2024-02-28 11:20:00.000 059 21616.22 356.43 42660.98 47925.22 2024-02-28 11:20:01.000 059 21616.19 356.44 42661.02 88888.00 2024-02-28 11:20:02.000 059 21616.15 356.44 42661.02 88888.00 2024-02-28 11:20:03.000 059 21616.11 356.43 42660.97 88888.00 2024-02-28 11:20:04.000 059 21616.08 356.45 42660.89 88888.00 2024-02-28 11:20:05.000 059 21616.07 356.48 42660.87 47924.60 2024-02-28 11:20:06.000 059 21616.06 356.52 42660.91 88888.00 2024-02-28 11:20:07.000 059 21616.05 356.56 42660.94 88888.00 2024-02-28 11:20:08.000 059 21616.02 356.59 42660.96 88888.00 2024-02-28 11:20:09.000 059 21615.97 356.60 42660.96 88888.00 2024-02-28 11:20:10.000 059 21615.90 356.53 42660.92 47924.99 2024-02-28 11:20:11.000 059 21615.87 356.45 42660.87 88888.00 2024-02-28 11:20:12.000 059 21615.86 356.45 42660.84 88888.00 2024-02-28 11:20:13.000 059 21615.81 356.45 42660.82 88888.00 2024-02-28 11:20:14.000 059 21615.72 356.39 42660.79 88888.00 2024-02-28 11:20:15.000 059 21615.68 356.35 42660.79 47924.15 2024-02-28 11:20:16.000 059 21615.69 356.36 42660.78 88888.00 2024-02-28 11:20:17.000 059 21615.73 356.34 42660.77 88888.00 2024-02-28 11:20:18.000 059 21615.74 356.27 42660.75 88888.00 2024-02-28 11:20:19.000 059 21615.76 356.19 42660.73 88888.00 2024-02-28 11:20:20.000 059 21615.81 356.12 42660.71 47924.86 2024-02-28 11:20:21.000 059 21615.85 356.07 42660.72 88888.00 2024-02-28 11:20:22.000 059 21615.89 356.06 42660.77 88888.00 2024-02-28 11:20:23.000 059 21615.91 356.05 42660.80 88888.00 2024-02-28 11:20:24.000 059 21615.93 356.02 42660.79 88888.00 2024-02-28 11:20:25.000 059 21615.99 356.01 42660.80 47924.98 2024-02-28 11:20:26.000 059 21616.05 356.01 42660.81 88888.00 2024-02-28 11:20:27.000 059 21616.08 356.00 42660.76 88888.00 2024-02-28 11:20:28.000 059 21616.12 355.97 42660.69 88888.00 2024-02-28 11:20:29.000 059 21616.19 355.91 42660.68 88888.00 2024-02-28 11:20:30.000 059 21616.24 355.88 42660.69 47924.29 2024-02-28 11:20:31.000 059 21616.25 355.89 42660.69 88888.00 2024-02-28 11:20:32.000 059 21616.24 355.89 42660.69 88888.00 2024-02-28 11:20:33.000 059 21616.23 355.87 42660.70 88888.00 2024-02-28 11:20:34.000 059 21616.25 355.87 42660.71 88888.00 2024-02-28 11:20:35.000 059 21616.31 355.88 42660.69 47925.13 2024-02-28 11:20:36.000 059 21616.35 355.87 42660.65 88888.00 2024-02-28 11:20:37.000 059 21616.34 355.84 42660.62 88888.00 2024-02-28 11:20:38.000 059 21616.32 355.82 42660.64 88888.00 2024-02-28 11:20:39.000 059 21616.33 355.83 42660.68 88888.00 2024-02-28 11:20:40.000 059 21616.37 355.82 42660.69 47925.15 2024-02-28 11:20:41.000 059 21616.37 355.78 42660.67 88888.00 2024-02-28 11:20:42.000 059 21616.34 355.77 42660.64 88888.00 2024-02-28 11:20:43.000 059 21616.29 355.78 42660.62 88888.00 2024-02-28 11:20:44.000 059 21616.25 355.77 42660.62 88888.00 2024-02-28 11:20:45.000 059 21616.25 355.76 42660.61 47924.21 2024-02-28 11:20:46.000 059 21616.26 355.79 42660.58 88888.00 2024-02-28 11:20:47.000 059 21616.26 355.82 42660.53 88888.00 2024-02-28 11:20:48.000 059 21616.26 355.84 42660.50 88888.00 2024-02-28 11:20:49.000 059 21616.27 355.81 42660.50 88888.00 2024-02-28 11:20:50.000 059 21616.28 355.77 42660.51 47925.20 2024-02-28 11:20:51.000 059 21616.30 355.73 42660.53 88888.00 2024-02-28 11:20:52.000 059 21616.34 355.72 42660.59 88888.00 2024-02-28 11:20:53.000 059 21616.34 355.71 42660.59 88888.00 2024-02-28 11:20:54.000 059 21616.33 355.69 42660.57 88888.00 2024-02-28 11:20:55.000 059 21616.35 355.68 42660.56 47924.79 2024-02-28 11:20:56.000 059 21616.38 355.72 42660.59 88888.00 2024-02-28 11:20:57.000 059 21616.39 355.75 42660.64 88888.00 2024-02-28 11:20:58.000 059 21616.39 355.74 42660.67 88888.00 2024-02-28 11:20:59.000 059 21616.38 355.70 42660.63 88888.00 2024-02-28 11:21:00.000 059 21616.39 355.66 42660.56 47924.31 2024-02-28 11:21:01.000 059 21616.40 355.62 42660.49 88888.00 2024-02-28 11:21:02.000 059 21616.38 355.60 42660.47 88888.00 2024-02-28 11:21:03.000 059 21616.34 355.59 42660.50 88888.00 2024-02-28 11:21:04.000 059 21616.31 355.55 42660.54 88888.00 2024-02-28 11:21:05.000 059 21616.29 355.51 42660.54 47925.00 2024-02-28 11:21:06.000 059 21616.31 355.50 42660.54 88888.00 2024-02-28 11:21:07.000 059 21616.33 355.49 42660.55 88888.00 2024-02-28 11:21:08.000 059 21616.35 355.47 42660.56 88888.00 2024-02-28 11:21:09.000 059 21616.40 355.43 42660.57 88888.00 2024-02-28 11:21:10.000 059 21616.43 355.34 42660.60 47924.92 2024-02-28 11:21:11.000 059 21616.40 355.28 42660.59 88888.00 2024-02-28 11:21:12.000 059 21616.37 355.28 42660.54 88888.00 2024-02-28 11:21:13.000 059 21616.38 355.29 42660.49 88888.00 2024-02-28 11:21:14.000 059 21616.43 355.27 42660.47 88888.00 2024-02-28 11:21:15.000 059 21616.45 355.24 42660.47 47924.04 2024-02-28 11:21:16.000 059 21616.43 355.25 42660.47 88888.00 2024-02-28 11:21:17.000 059 21616.46 355.25 42660.50 88888.00 2024-02-28 11:21:18.000 059 21616.49 355.20 42660.50 88888.00 2024-02-28 11:21:19.000 059 21616.48 355.14 42660.49 88888.00 2024-02-28 11:21:20.000 059 21616.43 355.09 42660.52 47924.19 2024-02-28 11:21:21.000 059 21616.42 355.06 42660.53 88888.00 2024-02-28 11:21:22.000 059 21616.46 355.07 42660.50 88888.00 2024-02-28 11:21:23.000 059 21616.50 355.10 42660.47 88888.00 2024-02-28 11:21:24.000 059 21616.52 355.08 42660.46 88888.00 2024-02-28 11:21:25.000 059 21616.50 355.06 42660.44 47923.82 2024-02-28 11:21:26.000 059 21616.47 355.06 42660.43 88888.00 2024-02-28 11:21:27.000 059 21616.40 355.04 42660.46 88888.00 2024-02-28 11:21:28.000 059 21616.31 354.98 42660.50 88888.00 2024-02-28 11:21:29.000 059 21616.29 354.94 42660.50 88888.00 2024-02-28 11:21:30.000 059 21616.35 354.93 42660.52 47925.02 2024-02-28 11:21:31.000 059 21616.43 354.96 42660.53 88888.00 2024-02-28 11:21:32.000 059 21616.47 354.98 42660.50 88888.00 2024-02-28 11:21:33.000 059 21616.46 354.94 42660.44 88888.00 2024-02-28 11:21:34.000 059 21616.47 354.86 42660.41 88888.00 2024-02-28 11:21:35.000 059 21616.51 354.80 42660.44 47924.77 2024-02-28 11:21:36.000 059 21616.56 354.79 42660.47 88888.00 2024-02-28 11:21:37.000 059 21616.57 354.76 42660.48 88888.00 2024-02-28 11:21:38.000 059 21616.58 354.71 42660.44 88888.00 2024-02-28 11:21:39.000 059 21616.57 354.65 42660.43 88888.00 2024-02-28 11:21:40.000 059 21616.53 354.61 42660.44 47924.72 2024-02-28 11:21:41.000 059 21616.47 354.57 42660.46 88888.00 2024-02-28 11:21:42.000 059 21616.44 354.53 42660.47 88888.00 2024-02-28 11:21:43.000 059 21616.43 354.48 42660.44 88888.00 2024-02-28 11:21:44.000 059 21616.42 354.46 42660.39 88888.00 2024-02-28 11:21:45.000 059 21616.40 354.45 42660.34 47924.55 2024-02-28 11:21:46.000 059 21616.37 354.41 42660.29 88888.00 2024-02-28 11:21:47.000 059 21616.39 354.36 42660.29 88888.00 2024-02-28 11:21:48.000 059 21616.45 354.34 42660.33 88888.00 2024-02-28 11:21:49.000 059 21616.49 354.37 42660.36 88888.00 2024-02-28 11:21:50.000 059 21616.50 354.42 42660.33 47924.73 2024-02-28 11:21:51.000 059 21616.46 354.42 42660.28 88888.00 2024-02-28 11:21:52.000 059 21616.44 354.36 42660.25 88888.00 2024-02-28 11:21:53.000 059 21616.44 354.33 42660.28 88888.00 2024-02-28 11:21:54.000 059 21616.44 354.35 42660.32 88888.00 2024-02-28 11:21:55.000 059 21616.44 354.35 42660.31 47923.81 2024-02-28 11:21:56.000 059 21616.46 354.33 42660.29 88888.00 2024-02-28 11:21:57.000 059 21616.44 354.31 42660.31 88888.00 2024-02-28 11:21:58.000 059 21616.40 354.31 42660.32 88888.00 2024-02-28 11:21:59.000 059 21616.39 354.31 42660.32 88888.00 2024-02-28 11:22:00.000 059 21616.42 354.31 42660.31 47924.06 2024-02-28 11:22:01.000 059 21616.42 354.31 42660.31 88888.00 2024-02-28 11:22:02.000 059 21616.37 354.31 42660.32 88888.00 2024-02-28 11:22:03.000 059 21616.32 354.29 42660.34 88888.00 2024-02-28 11:22:04.000 059 21616.28 354.25 42660.33 88888.00 2024-02-28 11:22:05.000 059 21616.26 354.21 42660.31 47924.67 2024-02-28 11:22:06.000 059 21616.24 354.20 42660.30 88888.00 2024-02-28 11:22:07.000 059 21616.26 354.19 42660.30 88888.00 2024-02-28 11:22:08.000 059 21616.26 354.14 42660.31 88888.00 2024-02-28 11:22:09.000 059 21616.24 354.06 42660.35 88888.00 2024-02-28 11:22:10.000 059 21616.22 354.00 42660.38 47923.98 2024-02-28 11:22:11.000 059 21616.23 353.99 42660.38 88888.00 2024-02-28 11:22:12.000 059 21616.24 354.00 42660.35 88888.00 2024-02-28 11:22:13.000 059 21616.26 353.99 42660.34 88888.00 2024-02-28 11:22:14.000 059 21616.27 353.96 42660.34 88888.00 2024-02-28 11:22:15.000 059 21616.28 353.95 42660.33 47923.73 2024-02-28 11:22:16.000 059 21616.27 353.95 42660.34 88888.00 2024-02-28 11:22:17.000 059 21616.26 353.95 42660.38 88888.00 2024-02-28 11:22:18.000 059 21616.29 353.93 42660.41 88888.00 2024-02-28 11:22:19.000 059 21616.35 353.91 42660.41 88888.00 2024-02-28 11:22:20.000 059 21616.35 353.92 42660.39 47924.86 2024-02-28 11:22:21.000 059 21616.33 353.95 42660.38 88888.00 2024-02-28 11:22:22.000 059 21616.33 353.98 42660.40 88888.00 2024-02-28 11:22:23.000 059 21616.34 354.00 42660.44 88888.00 2024-02-28 11:22:24.000 059 21616.36 354.03 42660.46 88888.00 2024-02-28 11:22:25.000 059 21616.35 354.06 42660.46 47924.77 2024-02-28 11:22:26.000 059 21616.30 354.03 42660.44 88888.00 2024-02-28 11:22:27.000 059 21616.25 354.00 42660.43 88888.00 2024-02-28 11:22:28.000 059 21616.24 354.00 42660.44 88888.00 2024-02-28 11:22:29.000 059 21616.27 354.02 42660.46 88888.00 2024-02-28 11:22:30.000 059 21616.31 354.04 42660.50 47924.78 2024-02-28 11:22:31.000 059 21616.30 354.04 42660.54 88888.00 2024-02-28 11:22:32.000 059 21616.28 354.01 42660.56 88888.00 2024-02-28 11:22:33.000 059 21616.27 353.97 42660.57 88888.00 2024-02-28 11:22:34.000 059 21616.20 353.93 42660.56 88888.00 2024-02-28 11:22:35.000 059 21616.09 353.91 42660.51 47924.77 2024-02-28 11:22:36.000 059 21616.03 353.92 42660.50 88888.00 2024-02-28 11:22:37.000 059 21616.03 353.95 42660.55 88888.00 2024-02-28 11:22:38.000 059 21616.03 353.99 42660.57 88888.00 2024-02-28 11:22:39.000 059 21616.02 354.04 42660.56 88888.00 2024-02-28 11:22:40.000 059 21616.04 354.06 42660.53 47923.86 2024-02-28 11:22:41.000 059 21616.06 354.04 42660.52 88888.00 2024-02-28 11:22:42.000 059 21616.03 354.00 42660.52 88888.00 2024-02-28 11:22:43.000 059 21615.99 353.94 42660.48 88888.00 2024-02-28 11:22:44.000 059 21616.05 353.90 42660.47 88888.00 2024-02-28 11:22:45.000 059 21616.17 353.93 42660.50 47923.78 2024-02-28 11:22:46.000 059 21616.24 353.93 42660.51 88888.00 2024-02-28 11:22:47.000 059 21616.26 353.83 42660.49 88888.00 2024-02-28 11:22:48.000 059 21616.29 353.74 42660.48 88888.00 2024-02-28 11:22:49.000 059 21616.35 353.70 42660.49 88888.00 2024-02-28 11:22:50.000 059 21616.38 353.70 42660.52 47924.21 2024-02-28 11:22:51.000 059 21616.36 353.71 42660.55 88888.00 2024-02-28 11:22:52.000 059 21616.38 353.75 42660.55 88888.00 2024-02-28 11:22:53.000 059 21616.44 353.76 42660.55 88888.00 2024-02-28 11:22:54.000 059 21616.49 353.74 42660.57 88888.00 2024-02-28 11:22:55.000 059 21616.51 353.73 42660.58 47924.76 2024-02-28 11:22:56.000 059 21616.53 353.71 42660.56 88888.00 2024-02-28 11:22:57.000 059 21616.54 353.68 42660.55 88888.00 2024-02-28 11:22:58.000 059 21616.50 353.67 42660.56 88888.00 2024-02-28 11:22:59.000 059 21616.45 353.67 42660.57 88888.00 2024-02-28 11:23:00.000 059 21616.40 353.66 42660.59 47924.95 2024-02-28 11:23:01.000 059 21616.34 353.67 42660.61 88888.00 2024-02-28 11:23:02.000 059 21616.33 353.69 42660.61 88888.00 2024-02-28 11:23:03.000 059 21616.35 353.74 42660.60 88888.00 2024-02-28 11:23:04.000 059 21616.35 353.78 42660.61 88888.00 2024-02-28 11:23:05.000 059 21616.32 353.82 42660.63 47924.92 2024-02-28 11:23:06.000 059 21616.27 353.86 42660.64 88888.00 2024-02-28 11:23:07.000 059 21616.22 353.89 42660.61 88888.00 2024-02-28 11:23:08.000 059 21616.15 353.89 42660.60 88888.00 2024-02-28 11:23:09.000 059 21616.08 353.85 42660.62 88888.00 2024-02-28 11:23:10.000 059 21616.06 353.80 42660.63 47924.90 2024-02-28 11:23:11.000 059 21616.09 353.80 42660.66 88888.00 2024-02-28 11:23:12.000 059 21616.13 353.84 42660.71 88888.00 2024-02-28 11:23:13.000 059 21616.15 353.85 42660.75 88888.00 2024-02-28 11:23:14.000 059 21616.19 353.79 42660.74 88888.00 2024-02-28 11:23:15.000 059 21616.24 353.71 42660.72 47924.77 2024-02-28 11:23:16.000 059 21616.26 353.69 42660.72 88888.00 2024-02-28 11:23:17.000 059 21616.28 353.73 42660.73 88888.00 2024-02-28 11:23:18.000 059 21616.30 353.73 42660.73 88888.00 2024-02-28 11:23:19.000 059 21616.32 353.68 42660.70 88888.00 2024-02-28 11:23:20.000 059 21616.35 353.65 42660.69 47924.89 2024-02-28 11:23:21.000 059 21616.42 353.67 42660.69 88888.00 2024-02-28 11:23:22.000 059 21616.47 353.68 42660.72 88888.00 2024-02-28 11:23:23.000 059 21616.47 353.64 42660.73 88888.00 2024-02-28 11:23:24.000 059 21616.44 353.57 42660.69 88888.00 2024-02-28 11:23:25.000 059 21616.48 353.50 42660.66 47924.33 2024-02-28 11:23:26.000 059 21616.51 353.45 42660.66 88888.00 2024-02-28 11:23:27.000 059 21616.50 353.44 42660.64 88888.00 2024-02-28 11:23:28.000 059 21616.47 353.47 42660.64 88888.00 2024-02-28 11:23:29.000 059 21616.46 353.51 42660.67 88888.00 2024-02-28 11:23:30.000 059 21616.45 353.54 42660.71 47925.08 2024-02-28 11:23:31.000 059 21616.42 353.55 42660.72 88888.00 2024-02-28 11:23:32.000 059 21616.36 353.54 42660.71 88888.00 2024-02-28 11:23:33.000 059 21616.30 353.52 42660.70 88888.00 2024-02-28 11:23:34.000 059 21616.25 353.51 42660.70 88888.00 2024-02-28 11:23:35.000 059 21616.24 353.51 42660.69 47924.79 2024-02-28 11:23:36.000 059 21616.23 353.52 42660.71 88888.00 2024-02-28 11:23:37.000 059 21616.24 353.56 42660.74 88888.00 2024-02-28 11:23:38.000 059 21616.24 353.56 42660.78 88888.00 2024-02-28 11:23:39.000 059 21616.22 353.50 42660.81 88888.00 2024-02-28 11:23:40.000 059 21616.22 353.46 42660.82 47924.38 2024-02-28 11:23:41.000 059 21616.25 353.47 42660.77 88888.00 2024-02-28 11:23:42.000 059 21616.29 353.49 42660.76 88888.00 2024-02-28 11:23:43.000 059 21616.29 353.50 42660.77 88888.00 2024-02-28 11:23:44.000 059 21616.27 353.48 42660.77 88888.00 2024-02-28 11:23:45.000 059 21616.27 353.44 42660.75 47924.77 2024-02-28 11:23:46.000 059 21616.30 353.43 42660.74 88888.00 2024-02-28 11:23:47.000 059 21616.33 353.45 42660.73 88888.00 2024-02-28 11:23:48.000 059 21616.32 353.44 42660.73 88888.00 2024-02-28 11:23:49.000 059 21616.30 353.38 42660.75 88888.00 2024-02-28 11:23:50.000 059 21616.29 353.36 42660.78 47924.51 2024-02-28 11:23:51.000 059 21616.31 353.39 42660.78 88888.00 2024-02-28 11:23:52.000 059 21616.30 353.40 42660.78 88888.00 2024-02-28 11:23:53.000 059 21616.31 353.38 42660.79 88888.00 2024-02-28 11:23:54.000 059 21616.32 353.38 42660.79 88888.00 2024-02-28 11:23:55.000 059 21616.31 353.39 42660.79 47924.64 2024-02-28 11:23:56.000 059 21616.25 353.43 42660.79 88888.00 2024-02-28 11:23:57.000 059 21616.21 353.46 42660.81 88888.00 2024-02-28 11:23:58.000 059 21616.21 353.50 42660.84 88888.00 2024-02-28 11:23:59.000 059 21616.22 353.53 42660.86 88888.00 2024-02-28 11:24:00.000 059 21616.21 353.57 42660.86 47925.13 2024-02-28 11:24:01.000 059 21616.16 353.60 42660.85 88888.00 2024-02-28 11:24:02.000 059 21616.10 353.62 42660.86 88888.00 2024-02-28 11:24:03.000 059 21616.05 353.62 42660.85 88888.00 2024-02-28 11:24:04.000 059 21616.01 353.64 42660.83 88888.00 2024-02-28 11:24:05.000 059 21615.99 353.69 42660.85 99999.00 2024-02-28 11:24:06.000 059 21616.03 353.70 42660.89 99999.00 2024-02-28 11:24:07.000 059 21616.11 353.68 42660.91 99999.00 2024-02-28 11:24:08.000 059 21616.17 353.66 42660.89 99999.00 2024-02-28 11:24:09.000 059 21616.21 353.63 42660.87 99999.00 2024-02-28 11:24:10.000 059 21616.24 353.59 42660.83 47924.02 2024-02-28 11:24:11.000 059 21616.26 353.56 42660.79 88888.00 2024-02-28 11:24:12.000 059 21616.27 353.51 42660.77 88888.00 2024-02-28 11:24:13.000 059 21616.33 353.45 42660.78 88888.00 2024-02-28 11:24:14.000 059 21616.44 353.41 42660.77 88888.00 2024-02-28 11:24:15.000 059 21616.55 353.36 42660.75 47924.50 2024-02-28 11:24:16.000 059 21616.62 353.33 42660.77 88888.00 2024-02-28 11:24:17.000 059 21616.63 353.33 42660.80 88888.00 2024-02-28 11:24:18.000 059 21616.60 353.34 42660.79 88888.00 2024-02-28 11:24:19.000 059 21616.56 353.34 42660.81 88888.00 2024-02-28 11:24:20.000 059 21616.58 353.34 42660.85 47925.21 2024-02-28 11:24:21.000 059 21616.65 353.35 42660.86 88888.00 2024-02-28 11:24:22.000 059 21616.67 353.31 42660.84 88888.00 2024-02-28 11:24:23.000 059 21616.64 353.27 42660.83 88888.00 2024-02-28 11:24:24.000 059 21616.59 353.30 42660.84 88888.00 2024-02-28 11:24:25.000 059 21616.56 353.36 42660.86 47925.18 2024-02-28 11:24:26.000 059 21616.53 353.38 42660.88 88888.00 2024-02-28 11:24:27.000 059 21616.46 353.42 42660.90 88888.00 2024-02-28 11:24:28.000 059 21616.39 353.47 42660.92 88888.00 2024-02-28 11:24:29.000 059 21616.34 353.52 42660.94 88888.00 2024-02-28 11:24:30.000 059 21616.27 353.55 42660.95 47925.24 2024-02-28 11:24:31.000 059 21616.19 353.52 42660.96 88888.00 2024-02-28 11:24:32.000 059 21616.15 353.48 42661.02 88888.00 2024-02-28 11:24:33.000 059 21616.09 353.46 42661.09 88888.00 2024-02-28 11:24:34.000 059 21616.01 353.49 42661.11 88888.00 2024-02-28 11:24:35.000 059 21615.96 353.52 42661.10 47925.19 2024-02-28 11:24:36.000 059 21615.97 353.51 42661.06 88888.00 2024-02-28 11:24:37.000 059 21615.98 353.48 42661.06 88888.00 2024-02-28 11:24:38.000 059 21616.00 353.47 42661.09 88888.00 2024-02-28 11:24:39.000 059 21616.02 353.50 42661.10 88888.00 2024-02-28 11:24:40.000 059 21616.06 353.48 42661.11 47925.06 2024-02-28 11:24:41.000 059 21616.12 353.43 42661.15 88888.00 2024-02-28 11:24:42.000 059 21616.13 353.40 42661.16 88888.00 2024-02-28 11:24:43.000 059 21616.13 353.39 42661.15 88888.00 2024-02-28 11:24:44.000 059 21616.10 353.37 42661.14 88888.00 2024-02-28 11:24:45.000 059 21616.09 353.37 42661.14 47925.00 2024-02-28 11:24:46.000 059 21616.11 353.40 42661.15 88888.00 2024-02-28 11:24:47.000 059 21616.12 353.41 42661.14 88888.00 2024-02-28 11:24:48.000 059 21616.09 353.40 42661.13 88888.00 2024-02-28 11:24:49.000 059 21616.10 353.40 42661.14 88888.00 2024-02-28 11:24:50.000 059 21616.19 353.39 42661.17 47925.23 2024-02-28 11:24:51.000 059 21616.28 353.37 42661.20 88888.00 2024-02-28 11:24:52.000 059 21616.29 353.38 42661.21 88888.00 2024-02-28 11:24:53.000 059 21616.26 353.37 42661.21 88888.00 2024-02-28 11:24:54.000 059 21616.28 353.33 42661.24 88888.00 2024-02-28 11:24:55.000 059 21616.31 353.33 42661.27 47925.28 2024-02-28 11:24:56.000 059 21616.29 353.36 42661.27 88888.00 2024-02-28 11:24:57.000 059 21616.24 353.39 42661.23 88888.00 2024-02-28 11:24:58.000 059 21616.22 353.41 42661.21 88888.00 2024-02-28 11:24:59.000 059 21616.20 353.40 42661.21 88888.00 2024-02-28 11:25:00.000 059 21616.18 353.36 42661.20 47925.43 2024-02-28 11:25:01.000 059 21616.15 353.33 42661.21 88888.00 2024-02-28 11:25:02.000 059 21616.15 353.33 42661.23 88888.00 2024-02-28 11:25:03.000 059 21616.17 353.33 42661.26 88888.00 2024-02-28 11:25:04.000 059 21616.15 353.29 42661.28 88888.00 2024-02-28 11:25:05.000 059 21616.13 353.26 42661.29 47924.09 2024-02-28 11:25:06.000 059 21616.19 353.25 42661.27 88888.00 2024-02-28 11:25:07.000 059 21616.28 353.24 42661.22 88888.00 2024-02-28 11:25:08.000 059 21616.30 353.23 42661.21 88888.00 2024-02-28 11:25:09.000 059 21616.28 353.23 42661.25 88888.00 2024-02-28 11:25:10.000 059 21616.28 353.25 42661.27 47924.68 2024-02-28 11:25:11.000 059 21616.27 353.25 42661.26 88888.00 2024-02-28 11:25:12.000 059 21616.19 353.24 42661.26 88888.00 2024-02-28 11:25:13.000 059 21616.09 353.23 42661.27 88888.00 2024-02-28 11:25:14.000 059 21616.07 353.19 42661.28 88888.00 2024-02-28 11:25:15.000 059 21616.08 353.19 42661.29 47924.62 2024-02-28 11:25:16.000 059 21616.07 353.25 42661.32 88888.00 2024-02-28 11:25:17.000 059 21616.04 353.28 42661.34 88888.00 2024-02-28 11:25:18.000 059 21616.03 353.27 42661.37 88888.00 2024-02-28 11:25:19.000 059 21616.02 353.24 42661.40 88888.00 2024-02-28 11:25:20.000 059 21615.98 353.21 42661.39 47925.30 2024-02-28 11:25:21.000 059 21615.93 353.20 42661.36 88888.00 2024-02-28 11:25:22.000 059 21615.93 353.23 42661.31 88888.00 2024-02-28 11:25:23.000 059 21615.97 353.26 42661.27 88888.00 2024-02-28 11:25:24.000 059 21616.02 353.23 42661.28 88888.00 2024-02-28 11:25:25.000 059 21616.07 353.18 42661.31 47924.69 2024-02-28 11:25:26.000 059 21616.05 353.16 42661.34 88888.00 2024-02-28 11:25:27.000 059 21615.97 353.13 42661.34 88888.00 2024-02-28 11:25:28.000 059 21615.91 353.11 42661.31 88888.00 2024-02-28 11:25:29.000 059 21615.88 353.11 42661.30 88888.00 2024-02-28 11:25:30.000 059 21615.89 353.12 42661.33 47924.29 2024-02-28 11:25:31.000 059 21615.89 353.10 42661.35 88888.00 2024-02-28 11:25:32.000 059 21615.87 353.09 42661.34 88888.00 2024-02-28 11:25:33.000 059 21615.85 353.10 42661.32 88888.00 2024-02-28 11:25:34.000 059 21615.85 353.07 42661.29 88888.00 2024-02-28 11:25:35.000 059 21615.90 353.03 42661.27 47924.59 2024-02-28 11:25:36.000 059 21615.94 353.03 42661.29 88888.00 2024-02-28 11:25:37.000 059 21615.92 353.02 42661.33 88888.00 2024-02-28 11:25:38.000 059 21615.86 353.00 42661.36 88888.00 2024-02-28 11:25:39.000 059 21615.85 352.99 42661.38 88888.00 2024-02-28 11:25:40.000 059 21615.89 352.98 42661.39 47925.35 2024-02-28 11:25:41.000 059 21615.91 352.96 42661.37 88888.00 2024-02-28 11:25:42.000 059 21615.90 352.96 42661.36 88888.00 2024-02-28 11:25:43.000 059 21615.86 352.94 42661.39 88888.00 2024-02-28 11:25:44.000 059 21615.85 352.90 42661.41 88888.00 2024-02-28 11:25:45.000 059 21615.86 352.92 42661.43 47925.29 2024-02-28 11:25:46.000 059 21615.85 352.94 42661.41 88888.00 2024-02-28 11:25:47.000 059 21615.85 352.93 42661.36 88888.00 2024-02-28 11:25:48.000 059 21615.88 352.92 42661.33 88888.00 2024-02-28 11:25:49.000 059 21615.85 352.94 42661.36 88888.00 2024-02-28 11:25:50.000 059 21615.80 352.95 42661.37 47925.23 2024-02-28 11:25:51.000 059 21615.81 352.93 42661.35 88888.00 2024-02-28 11:25:52.000 059 21615.86 352.92 42661.33 88888.00 2024-02-28 11:25:53.000 059 21615.87 352.88 42661.32 88888.00 2024-02-28 11:25:54.000 059 21615.86 352.85 42661.35 88888.00 2024-02-28 11:25:55.000 059 21615.88 352.88 42661.40 47925.17 2024-02-28 11:25:56.000 059 21615.92 352.92 42661.43 88888.00 2024-02-28 11:25:57.000 059 21615.90 352.90 42661.41 88888.00 2024-02-28 11:25:58.000 059 21615.87 352.88 42661.39 88888.00 2024-02-28 11:25:59.000 059 21615.84 352.90 42661.37 88888.00 2024-02-28 11:26:00.000 059 21615.81 352.89 42661.36 47924.83 2024-02-28 11:26:01.000 059 21615.79 352.85 42661.41 88888.00 2024-02-28 11:26:02.000 059 21615.79 352.84 42661.48 88888.00 2024-02-28 11:26:03.000 059 21615.80 352.87 42661.54 88888.00 2024-02-28 11:26:04.000 059 21615.76 352.89 42661.54 88888.00 2024-02-28 11:26:05.000 059 21615.71 352.88 42661.50 99999.00 2024-02-28 11:26:06.000 059 21615.69 352.89 42661.45 99999.00 2024-02-28 11:26:07.000 059 21615.68 352.91 42661.40 99999.00 2024-02-28 11:26:08.000 059 21615.64 352.90 42661.40 99999.00 2024-02-28 11:26:09.000 059 21615.62 352.90 42661.45 99999.00 2024-02-28 11:26:10.000 059 21615.62 352.92 42661.47 47925.41 2024-02-28 11:26:11.000 059 21615.62 352.91 42661.46 88888.00 2024-02-28 11:26:12.000 059 21615.64 352.89 42661.45 88888.00 2024-02-28 11:26:13.000 059 21615.62 352.88 42661.47 88888.00 2024-02-28 11:26:14.000 059 21615.57 352.86 42661.50 88888.00 2024-02-28 11:26:15.000 059 21615.53 352.85 42661.52 47924.73 2024-02-28 11:26:16.000 059 21615.52 352.85 42661.52 88888.00 2024-02-28 11:26:17.000 059 21615.49 352.82 42661.49 88888.00 2024-02-28 11:26:18.000 059 21615.42 352.78 42661.48 88888.00 2024-02-28 11:26:19.000 059 21615.34 352.75 42661.50 88888.00 2024-02-28 11:26:20.000 059 21615.32 352.75 42661.50 47925.32 2024-02-28 11:26:21.000 059 21615.35 352.77 42661.47 88888.00 2024-02-28 11:26:22.000 059 21615.37 352.82 42661.47 88888.00 2024-02-28 11:26:23.000 059 21615.36 352.84 42661.53 88888.00 2024-02-28 11:26:24.000 059 21615.34 352.81 42661.56 88888.00 2024-02-28 11:26:25.000 059 21615.32 352.77 42661.54 47924.42 2024-02-28 11:26:26.000 059 21615.30 352.79 42661.51 88888.00 2024-02-28 11:26:27.000 059 21615.29 352.83 42661.50 88888.00 2024-02-28 11:26:28.000 059 21615.32 352.83 42661.51 88888.00 2024-02-28 11:26:29.000 059 21615.34 352.82 42661.54 88888.00 2024-02-28 11:26:30.000 059 21615.31 352.80 42661.57 47925.17 2024-02-28 11:26:31.000 059 21615.26 352.77 42661.59 88888.00 2024-02-28 11:26:32.000 059 21615.27 352.78 42661.59 88888.00 2024-02-28 11:26:33.000 059 21615.31 352.81 42661.59 88888.00 2024-02-28 11:26:34.000 059 21615.33 352.80 42661.60 88888.00 2024-02-28 11:26:35.000 059 21615.31 352.78 42661.62 99999.00 2024-02-28 11:26:36.000 059 21615.28 352.75 42661.66 99999.00 2024-02-28 11:26:37.000 059 21615.29 352.75 42661.68 99999.00 2024-02-28 11:26:38.000 059 21615.34 352.78 42661.68 99999.00 2024-02-28 11:26:39.000 059 21615.34 352.84 42661.67 99999.00 2024-02-28 11:26:40.000 059 21615.29 352.86 42661.68 47924.43 2024-02-28 11:26:41.000 059 21615.26 352.81 42661.69 88888.00 2024-02-28 11:26:42.000 059 21615.24 352.77 42661.66 88888.00 2024-02-28 11:26:43.000 059 21615.15 352.78 42661.62 88888.00 2024-02-28 11:26:44.000 059 21615.07 352.80 42661.64 88888.00 2024-02-28 11:26:45.000 059 21615.06 352.82 42661.71 47924.65 2024-02-28 11:26:46.000 059 21615.07 352.81 42661.74 88888.00 2024-02-28 11:26:47.000 059 21615.04 352.79 42661.74 88888.00 2024-02-28 11:26:48.000 059 21614.99 352.77 42661.71 88888.00 2024-02-28 11:26:49.000 059 21614.96 352.72 42661.69 88888.00 2024-02-28 11:26:50.000 059 21614.96 352.67 42661.68 47924.40 2024-02-28 11:26:51.000 059 21614.97 352.67 42661.69 88888.00 2024-02-28 11:26:52.000 059 21614.98 352.68 42661.69 88888.00 2024-02-28 11:26:53.000 059 21615.00 352.65 42661.69 88888.00 2024-02-28 11:26:54.000 059 21615.06 352.59 42661.70 88888.00 2024-02-28 11:26:55.000 059 21615.13 352.56 42661.73 47925.28 2024-02-28 11:26:56.000 059 21615.12 352.56 42661.72 88888.00 2024-02-28 11:26:57.000 059 21615.08 352.56 42661.68 88888.00 2024-02-28 11:26:58.000 059 21615.12 352.58 42661.70 88888.00 2024-02-28 11:26:59.000 059 21615.18 352.59 42661.74 88888.00 2024-02-28 11:27:00.000 059 21615.22 352.57 42661.77 47925.33 2024-02-28 11:27:01.000 059 21615.25 352.58 42661.78 88888.00 2024-02-28 11:27:02.000 059 21615.32 352.62 42661.80 88888.00 2024-02-28 11:27:03.000 059 21615.39 352.60 42661.81 88888.00 2024-02-28 11:27:04.000 059 21615.38 352.52 42661.79 88888.00 2024-02-28 11:27:05.000 059 21615.36 352.44 42661.75 47924.81 2024-02-28 11:27:06.000 059 21615.39 352.44 42661.76 88888.00 2024-02-28 11:27:07.000 059 21615.42 352.48 42661.79 88888.00 2024-02-28 11:27:08.000 059 21615.38 352.46 42661.79 88888.00 2024-02-28 11:27:09.000 059 21615.33 352.43 42661.79 88888.00 2024-02-28 11:27:10.000 059 21615.32 352.45 42661.80 47925.06 2024-02-28 11:27:11.000 059 21615.33 352.53 42661.82 88888.00 2024-02-28 11:27:12.000 059 21615.31 352.59 42661.81 88888.00 2024-02-28 11:27:13.000 059 21615.24 352.58 42661.76 88888.00 2024-02-28 11:27:14.000 059 21615.16 352.56 42661.73 88888.00 2024-02-28 11:27:15.000 059 21615.11 352.55 42661.79 47925.54 2024-02-28 11:27:16.000 059 21615.06 352.55 42661.86 88888.00 2024-02-28 11:27:17.000 059 21614.99 352.58 42661.86 88888.00 2024-02-28 11:27:18.000 059 21614.94 352.65 42661.85 88888.00 2024-02-28 11:27:19.000 059 21614.91 352.70 42661.88 88888.00 2024-02-28 11:27:20.000 059 21614.90 352.68 42661.92 47924.71 2024-02-28 11:27:21.000 059 21614.90 352.63 42661.95 88888.00 2024-02-28 11:27:22.000 059 21614.89 352.63 42661.95 88888.00 2024-02-28 11:27:23.000 059 21614.84 352.64 42661.92 88888.00 2024-02-28 11:27:24.000 059 21614.78 352.63 42661.90 88888.00 2024-02-28 11:27:25.000 059 21614.74 352.60 42661.89 47925.17 2024-02-28 11:27:26.000 059 21614.69 352.60 42661.90 88888.00 2024-02-28 11:27:27.000 059 21614.70 352.61 42661.92 88888.00 2024-02-28 11:27:28.000 059 21614.77 352.60 42661.93 88888.00 2024-02-28 11:27:29.000 059 21614.82 352.57 42661.93 88888.00 2024-02-28 11:27:30.000 059 21614.81 352.56 42661.93 47925.30 2024-02-28 11:27:31.000 059 21614.83 352.59 42661.91 88888.00 2024-02-28 11:27:32.000 059 21614.86 352.60 42661.88 88888.00 2024-02-28 11:27:33.000 059 21614.85 352.58 42661.85 88888.00 2024-02-28 11:27:34.000 059 21614.85 352.60 42661.86 88888.00 2024-02-28 11:27:35.000 059 21614.88 352.62 42661.90 47924.64 2024-02-28 11:27:36.000 059 21614.92 352.60 42661.94 88888.00 2024-02-28 11:27:37.000 059 21614.93 352.56 42661.95 88888.00 2024-02-28 11:27:38.000 059 21614.90 352.50 42661.94 88888.00 2024-02-28 11:27:39.000 059 21614.92 352.47 42661.91 88888.00 2024-02-28 11:27:40.000 059 21614.99 352.47 42661.89 47925.40 2024-02-28 11:27:41.000 059 21615.02 352.49 42661.88 88888.00 2024-02-28 11:27:42.000 059 21615.05 352.49 42661.89 88888.00 2024-02-28 11:27:43.000 059 21615.09 352.48 42661.96 88888.00 2024-02-28 11:27:44.000 059 21615.13 352.46 42662.03 88888.00 2024-02-28 11:27:45.000 059 21615.14 352.50 42662.09 47925.38 2024-02-28 11:27:46.000 059 21615.07 352.56 42662.11 88888.00 2024-02-28 11:27:47.000 059 21614.96 352.57 42662.11 88888.00 2024-02-28 11:27:48.000 059 21614.90 352.55 42662.12 88888.00 2024-02-28 11:27:49.000 059 21614.90 352.52 42662.11 88888.00 2024-02-28 11:27:50.000 059 21614.88 352.51 42662.07 47925.36 2024-02-28 11:27:51.000 059 21614.86 352.55 42662.04 88888.00 2024-02-28 11:27:52.000 059 21614.85 352.56 42662.05 88888.00 2024-02-28 11:27:53.000 059 21614.84 352.50 42662.07 88888.00 2024-02-28 11:27:54.000 059 21614.84 352.45 42662.10 88888.00 2024-02-28 11:27:55.000 059 21614.85 352.48 42662.07 47925.47 2024-02-28 11:27:56.000 059 21614.86 352.54 42662.04 88888.00 2024-02-28 11:27:57.000 059 21614.85 352.53 42662.04 88888.00 2024-02-28 11:27:58.000 059 21614.84 352.49 42662.06 88888.00 2024-02-28 11:27:59.000 059 21614.83 352.49 42662.06 88888.00 2024-02-28 11:28:00.000 059 21614.84 352.54 42662.02 47925.32 2024-02-28 11:28:01.000 059 21614.87 352.55 42662.01 88888.00 2024-02-28 11:28:02.000 059 21614.86 352.54 42662.03 88888.00 2024-02-28 11:28:03.000 059 21614.85 352.55 42662.06 88888.00 2024-02-28 11:28:04.000 059 21614.89 352.56 42662.08 88888.00 2024-02-28 11:28:05.000 059 21614.92 352.55 42662.12 47924.80 2024-02-28 11:28:06.000 059 21614.84 352.52 42662.13 88888.00 2024-02-28 11:28:07.000 059 21614.72 352.48 42662.12 88888.00 2024-02-28 11:28:08.000 059 21614.70 352.47 42662.13 88888.00 2024-02-28 11:28:09.000 059 21614.77 352.50 42662.13 88888.00 2024-02-28 11:28:10.000 059 21614.84 352.52 42662.11 47925.78 2024-02-28 11:28:11.000 059 21614.84 352.49 42662.12 88888.00 2024-02-28 11:28:12.000 059 21614.81 352.44 42662.12 88888.00 2024-02-28 11:28:13.000 059 21614.78 352.44 42662.10 88888.00 2024-02-28 11:28:14.000 059 21614.75 352.48 42662.10 88888.00 2024-02-28 11:28:15.000 059 21614.70 352.50 42662.09 47924.66 2024-02-28 11:28:16.000 059 21614.73 352.54 42662.07 88888.00 2024-02-28 11:28:17.000 059 21614.81 352.56 42662.10 88888.00 2024-02-28 11:28:18.000 059 21614.85 352.55 42662.12 88888.00 2024-02-28 11:28:19.000 059 21614.82 352.52 42662.14 88888.00 2024-02-28 11:28:20.000 059 21614.79 352.49 42662.16 47925.46 2024-02-28 11:28:21.000 059 21614.82 352.48 42662.15 88888.00 2024-02-28 11:28:22.000 059 21614.86 352.48 42662.12 88888.00 2024-02-28 11:28:23.000 059 21614.82 352.44 42662.10 88888.00 2024-02-28 11:28:24.000 059 21614.76 352.39 42662.10 88888.00 2024-02-28 11:28:25.000 059 21614.76 352.37 42662.11 99999.00 2024-02-28 11:28:26.000 059 21614.80 352.37 42662.10 99999.00 2024-02-28 11:28:27.000 059 21614.79 352.38 42662.07 99999.00 2024-02-28 11:28:28.000 059 21614.76 352.38 42662.05 99999.00 2024-02-28 11:28:29.000 059 21614.77 352.38 42662.05 99999.00 2024-02-28 11:28:30.000 059 21614.83 352.38 42662.05 47925.47 2024-02-28 11:28:31.000 059 21614.83 352.33 42662.03 88888.00 2024-02-28 11:28:32.000 059 21614.79 352.26 42662.01 88888.00 2024-02-28 11:28:33.000 059 21614.82 352.20 42662.01 88888.00 2024-02-28 11:28:34.000 059 21614.90 352.19 42661.99 88888.00 2024-02-28 11:28:35.000 059 21614.90 352.19 42661.95 47924.97 2024-02-28 11:28:36.000 059 21614.86 352.17 42661.95 88888.00 2024-02-28 11:28:37.000 059 21614.88 352.15 42661.96 88888.00 2024-02-28 11:28:38.000 059 21614.91 352.15 42661.94 88888.00 2024-02-28 11:28:39.000 059 21614.90 352.18 42661.94 88888.00 2024-02-28 11:28:40.000 059 21614.88 352.18 42661.97 47925.21 2024-02-28 11:28:41.000 059 21614.88 352.14 42662.00 88888.00 2024-02-28 11:28:42.000 059 21614.87 352.09 42661.98 88888.00 2024-02-28 11:28:43.000 059 21614.87 352.06 42661.97 88888.00 2024-02-28 11:28:44.000 059 21614.90 352.03 42661.99 88888.00 2024-02-28 11:28:45.000 059 21614.88 352.03 42662.04 47924.90 2024-02-28 11:28:46.000 059 21614.84 352.06 42662.06 88888.00 2024-02-28 11:28:47.000 059 21614.84 352.11 42662.07 88888.00 2024-02-28 11:28:48.000 059 21614.86 352.17 42662.11 88888.00 2024-02-28 11:28:49.000 059 21614.88 352.21 42662.14 88888.00 2024-02-28 11:28:50.000 059 21614.88 352.20 42662.15 47925.46 2024-02-28 11:28:51.000 059 21614.88 352.17 42662.14 88888.00 2024-02-28 11:28:52.000 059 21614.86 352.15 42662.10 88888.00 2024-02-28 11:28:53.000 059 21614.82 352.14 42662.06 88888.00 2024-02-28 11:28:54.000 059 21614.82 352.11 42662.06 88888.00 2024-02-28 11:28:55.000 059 21614.88 352.07 42662.07 47924.89 2024-02-28 11:28:56.000 059 21614.92 352.07 42662.10 88888.00 2024-02-28 11:28:57.000 059 21614.90 352.10 42662.13 88888.00 2024-02-28 11:28:58.000 059 21614.87 352.11 42662.14 88888.00 2024-02-28 11:28:59.000 059 21614.87 352.09 42662.11 88888.00 2024-02-28 11:29:00.000 059 21614.89 352.05 42662.08 47925.38 2024-02-28 11:29:01.000 059 21614.89 352.03 42662.06 88888.00 2024-02-28 11:29:02.000 059 21614.87 352.01 42662.05 88888.00 2024-02-28 11:29:03.000 059 21614.88 352.01 42662.07 88888.00 2024-02-28 11:29:04.000 059 21614.92 352.03 42662.11 88888.00 2024-02-28 11:29:05.000 059 21614.92 352.02 42662.15 47925.29 2024-02-28 11:29:06.000 059 21614.90 352.01 42662.16 88888.00 2024-02-28 11:29:07.000 059 21614.92 351.99 42662.14 88888.00 2024-02-28 11:29:08.000 059 21614.93 351.94 42662.11 88888.00 2024-02-28 11:29:09.000 059 21614.93 351.91 42662.15 88888.00 2024-02-28 11:29:10.000 059 21614.93 351.91 42662.21 47924.60 2024-02-28 11:29:11.000 059 21614.92 351.94 42662.21 88888.00 2024-02-28 11:29:12.000 059 21614.87 351.98 42662.17 88888.00 2024-02-28 11:29:13.000 059 21614.82 352.01 42662.15 88888.00 2024-02-28 11:29:14.000 059 21614.79 352.00 42662.18 88888.00 2024-02-28 11:29:15.000 059 21614.76 352.01 42662.23 47924.53 2024-02-28 11:29:16.000 059 21614.69 352.04 42662.27 88888.00 2024-02-28 11:29:17.000 059 21614.60 352.07 42662.29 88888.00 2024-02-28 11:29:18.000 059 21614.54 352.06 42662.29 88888.00 2024-02-28 11:29:19.000 059 21614.53 352.09 42662.32 88888.00 2024-02-28 11:29:20.000 059 21614.59 352.14 42662.37 47925.27 2024-02-28 11:29:21.000 059 21614.63 352.18 42662.38 88888.00 2024-02-28 11:29:22.000 059 21614.57 352.18 42662.32 88888.00 2024-02-28 11:29:23.000 059 21614.49 352.13 42662.28 88888.00 2024-02-28 11:29:24.000 059 21614.50 352.06 42662.27 88888.00 2024-02-28 11:29:25.000 059 21614.59 352.02 42662.27 47925.36 2024-02-28 11:29:26.000 059 21614.68 352.02 42662.27 88888.00 2024-02-28 11:29:27.000 059 21614.69 352.00 42662.27 88888.00 2024-02-28 11:29:28.000 059 21614.64 351.94 42662.26 88888.00 2024-02-28 11:29:29.000 059 21614.58 351.89 42662.24 88888.00 2024-02-28 11:29:30.000 059 21614.56 351.92 42662.22 47925.36 2024-02-28 11:29:31.000 059 21614.58 351.98 42662.23 88888.00 2024-02-28 11:29:32.000 059 21614.60 351.95 42662.27 88888.00 2024-02-28 11:29:33.000 059 21614.60 351.88 42662.27 88888.00 2024-02-28 11:29:34.000 059 21614.62 351.85 42662.25 88888.00 2024-02-28 11:29:35.000 059 21614.65 351.85 42662.27 47925.58 2024-02-28 11:29:36.000 059 21614.68 351.86 42662.27 88888.00 2024-02-28 11:29:37.000 059 21614.72 351.92 42662.29 88888.00 2024-02-28 11:29:38.000 059 21614.78 351.97 42662.33 88888.00 2024-02-28 11:29:39.000 059 21614.81 351.96 42662.35 88888.00 2024-02-28 11:29:40.000 059 21614.80 351.95 42662.34 47924.86 2024-02-28 11:29:41.000 059 21614.76 351.95 42662.31 88888.00 2024-02-28 11:29:42.000 059 21614.69 351.96 42662.30 88888.00 2024-02-28 11:29:43.000 059 21614.65 351.99 42662.32 88888.00 2024-02-28 11:29:44.000 059 21614.64 352.02 42662.36 88888.00 2024-02-28 11:29:45.000 059 21614.61 352.07 42662.40 47925.35 2024-02-28 11:29:46.000 059 21614.56 352.11 42662.40 88888.00 2024-02-28 11:29:47.000 059 21614.51 352.13 42662.39 88888.00 2024-02-28 11:29:48.000 059 21614.47 352.13 42662.39 88888.00 2024-02-28 11:29:49.000 059 21614.44 352.08 42662.38 88888.00 2024-02-28 11:29:50.000 059 21614.41 352.03 42662.41 47924.79 2024-02-28 11:29:51.000 059 21614.37 352.03 42662.47 88888.00 2024-02-28 11:29:52.000 059 21614.34 352.07 42662.50 88888.00 2024-02-28 11:29:53.000 059 21614.33 352.11 42662.48 88888.00 2024-02-28 11:29:54.000 059 21614.34 352.11 42662.48 88888.00 2024-02-28 11:29:55.000 059 21614.37 352.07 42662.51 47924.83 2024-02-28 11:29:56.000 059 21614.40 352.07 42662.51 88888.00 2024-02-28 11:29:57.000 059 21614.43 352.13 42662.45 88888.00 2024-02-28 11:29:58.000 059 21614.42 352.14 42662.35 88888.00 2024-02-28 11:29:59.000 059 21614.39 352.09 42662.31 88888.00 2024-02-28 11:30:00.000 059 21614.41 352.08 42662.34 47925.47 2024-02-28 11:30:01.000 059 21614.48 352.10 42662.41 88888.00 2024-02-28 11:30:02.000 059 21614.52 352.14 42662.46 88888.00 2024-02-28 11:30:03.000 059 21614.52 352.18 42662.46 88888.00 2024-02-28 11:30:04.000 059 21614.54 352.22 42662.44 88888.00 2024-02-28 11:30:05.000 059 21614.56 352.24 42662.41 47925.68 2024-02-28 11:30:06.000 059 21614.57 352.26 42662.42 88888.00 2024-02-28 11:30:07.000 059 21614.57 352.31 42662.45 88888.00 2024-02-28 11:30:08.000 059 21614.56 352.34 42662.45 88888.00 2024-02-28 11:30:09.000 059 21614.53 352.37 42662.45 88888.00 2024-02-28 11:30:10.000 059 21614.49 352.43 42662.50 47925.06 2024-02-28 11:30:11.000 059 21614.43 352.49 42662.57 88888.00 2024-02-28 11:30:12.000 059 21614.38 352.52 42662.64 88888.00 2024-02-28 11:30:13.000 059 21614.36 352.53 42662.67 88888.00 2024-02-28 11:30:14.000 059 21614.34 352.54 42662.66 88888.00 2024-02-28 11:30:15.000 059 21614.30 352.56 42662.68 47925.08 2024-02-28 11:30:16.000 059 21614.23 352.53 42662.74 88888.00 2024-02-28 11:30:17.000 059 21614.18 352.47 42662.79 88888.00 2024-02-28 11:30:18.000 059 21614.18 352.44 42662.82 88888.00 2024-02-28 11:30:19.000 059 21614.19 352.48 42662.83 88888.00 2024-02-28 11:30:20.000 059 21614.14 352.54 42662.82 47925.79 2024-02-28 11:30:21.000 059 21614.05 352.60 42662.82 88888.00 2024-02-28 11:30:22.000 059 21613.97 352.63 42662.79 88888.00 2024-02-28 11:30:23.000 059 21613.92 352.62 42662.73 88888.00 2024-02-28 11:30:24.000 059 21613.90 352.59 42662.69 88888.00 2024-02-28 11:30:25.000 059 21613.92 352.55 42662.69 47925.09 2024-02-28 11:30:26.000 059 21613.97 352.54 42662.74 88888.00 2024-02-28 11:30:27.000 059 21613.98 352.54 42662.78 88888.00 2024-02-28 11:30:28.000 059 21613.97 352.53 42662.80 88888.00 2024-02-28 11:30:29.000 059 21614.05 352.50 42662.82 88888.00 2024-02-28 11:30:30.000 059 21614.16 352.45 42662.82 47925.57 2024-02-28 11:30:31.000 059 21614.22 352.40 42662.82 88888.00 2024-02-28 11:30:32.000 059 21614.26 352.40 42662.81 88888.00 2024-02-28 11:30:33.000 059 21614.33 352.38 42662.81 88888.00 2024-02-28 11:30:34.000 059 21614.40 352.34 42662.81 88888.00 2024-02-28 11:30:35.000 059 21614.44 352.36 42662.81 47925.81 2024-02-28 11:30:36.000 059 21614.40 352.41 42662.81 88888.00 2024-02-28 11:30:37.000 059 21614.36 352.44 42662.79 88888.00 2024-02-28 11:30:38.000 059 21614.40 352.45 42662.81 88888.00 2024-02-28 11:30:39.000 059 21614.42 352.47 42662.84 88888.00 2024-02-28 11:30:40.000 059 21614.39 352.50 42662.86 47925.97 2024-02-28 11:30:41.000 059 21614.31 352.53 42662.86 88888.00 2024-02-28 11:30:42.000 059 21614.27 352.56 42662.84 88888.00 2024-02-28 11:30:43.000 059 21614.28 352.64 42662.82 88888.00 2024-02-28 11:30:44.000 059 21614.25 352.72 42662.83 88888.00 2024-02-28 11:30:45.000 059 21614.10 352.74 42662.86 47926.22 2024-02-28 11:30:46.000 059 21613.94 352.73 42662.91 88888.00 2024-02-28 11:30:47.000 059 21613.87 352.68 42662.97 88888.00 2024-02-28 11:30:48.000 059 21613.84 352.65 42662.99 88888.00 2024-02-28 11:30:49.000 059 21613.79 352.69 42662.98 88888.00 2024-02-28 11:30:50.000 059 21613.76 352.73 42662.98 47925.11 2024-02-28 11:30:51.000 059 21613.76 352.73 42662.98 88888.00 2024-02-28 11:30:52.000 059 21613.75 352.75 42663.00 88888.00 2024-02-28 11:30:53.000 059 21613.70 352.75 42663.02 88888.00 2024-02-28 11:30:54.000 059 21613.65 352.75 42663.05 88888.00 2024-02-28 11:30:55.000 059 21613.59 352.76 42663.06 47925.51 2024-02-28 11:30:56.000 059 21613.56 352.78 42663.03 88888.00 2024-02-28 11:30:57.000 059 21613.58 352.78 42663.02 88888.00 2024-02-28 11:30:58.000 059 21613.62 352.79 42663.04 88888.00 2024-02-28 11:30:59.000 059 21613.65 352.82 42663.09 88888.00 2024-02-28 11:31:00.000 059 21613.67 352.82 42663.14 47925.84 2024-02-28 11:31:01.000 059 21613.66 352.79 42663.17 88888.00 2024-02-28 11:31:02.000 059 21613.70 352.79 42663.20 88888.00 2024-02-28 11:31:03.000 059 21613.81 352.82 42663.24 88888.00 2024-02-28 11:31:04.000 059 21613.87 352.83 42663.24 88888.00 2024-02-28 11:31:05.000 059 21613.87 352.84 42663.24 47926.02 2024-02-28 11:31:06.000 059 21613.88 352.88 42663.24 88888.00 2024-02-28 11:31:07.000 059 21613.92 352.94 42663.22 88888.00 2024-02-28 11:31:08.000 059 21613.94 352.99 42663.20 88888.00 2024-02-28 11:31:09.000 059 21613.93 353.03 42663.22 88888.00 2024-02-28 11:31:10.000 059 21613.90 353.07 42663.29 47925.33 2024-02-28 11:31:11.000 059 21613.94 353.11 42663.32 88888.00 2024-02-28 11:31:12.000 059 21613.99 353.11 42663.29 88888.00 2024-02-28 11:31:13.000 059 21614.00 353.10 42663.24 88888.00 2024-02-28 11:31:14.000 059 21614.00 353.10 42663.23 88888.00 2024-02-28 11:31:15.000 059 21613.97 353.11 42663.28 47925.99 2024-02-28 11:31:16.000 059 21613.93 353.18 42663.36 88888.00 2024-02-28 11:31:17.000 059 21613.90 353.27 42663.42 88888.00 2024-02-28 11:31:18.000 059 21613.85 353.32 42663.44 88888.00 2024-02-28 11:31:19.000 059 21613.78 353.33 42663.46 88888.00 2024-02-28 11:31:20.000 059 21613.69 353.31 42663.45 47925.32 2024-02-28 11:31:21.000 059 21613.62 353.27 42663.45 88888.00 2024-02-28 11:31:22.000 059 21613.58 353.27 42663.47 88888.00 2024-02-28 11:31:23.000 059 21613.54 353.31 42663.50 88888.00 2024-02-28 11:31:24.000 059 21613.49 353.35 42663.50 88888.00 2024-02-28 11:31:25.000 059 21613.45 353.37 42663.45 47925.72 2024-02-28 11:31:26.000 059 21613.43 353.38 42663.41 88888.00 2024-02-28 11:31:27.000 059 21613.48 353.40 42663.42 88888.00 2024-02-28 11:31:28.000 059 21613.55 353.42 42663.43 88888.00 2024-02-28 11:31:29.000 059 21613.59 353.45 42663.46 88888.00 2024-02-28 11:31:30.000 059 21613.58 353.49 42663.50 47925.43 2024-02-28 11:31:31.000 059 21613.57 353.50 42663.51 88888.00 2024-02-28 11:31:32.000 059 21613.55 353.46 42663.52 88888.00 2024-02-28 11:31:33.000 059 21613.52 353.44 42663.54 88888.00 2024-02-28 11:31:34.000 059 21613.52 353.46 42663.52 88888.00 2024-02-28 11:31:35.000 059 21613.53 353.50 42663.46 47926.18 2024-02-28 11:31:36.000 059 21613.49 353.54 42663.46 88888.00 2024-02-28 11:31:37.000 059 21613.45 353.54 42663.51 88888.00 2024-02-28 11:31:38.000 059 21613.44 353.54 42663.55 88888.00 2024-02-28 11:31:39.000 059 21613.38 353.58 42663.54 88888.00 2024-02-28 11:31:40.000 059 21613.28 353.66 42663.53 47925.77 2024-02-28 11:31:41.000 059 21613.21 353.71 42663.53 88888.00 2024-02-28 11:31:42.000 059 21613.15 353.72 42663.52 88888.00 2024-02-28 11:31:43.000 059 21613.07 353.73 42663.54 88888.00 2024-02-28 11:31:44.000 059 21613.02 353.76 42663.59 88888.00 2024-02-28 11:31:45.000 059 21613.01 353.82 42663.66 47925.59 2024-02-28 11:31:46.000 059 21612.98 353.89 42663.69 88888.00 2024-02-28 11:31:47.000 059 21612.93 353.93 42663.68 88888.00 2024-02-28 11:31:48.000 059 21612.93 353.90 42663.68 88888.00 2024-02-28 11:31:49.000 059 21612.93 353.85 42663.71 88888.00 2024-02-28 11:31:50.000 059 21612.88 353.86 42663.73 47925.54 2024-02-28 11:31:51.000 059 21612.85 353.89 42663.76 88888.00 2024-02-28 11:31:52.000 059 21612.84 353.90 42663.82 88888.00 2024-02-28 11:31:53.000 059 21612.84 353.87 42663.86 88888.00 2024-02-28 11:31:54.000 059 21612.82 353.85 42663.83 88888.00 2024-02-28 11:31:55.000 059 21612.82 353.87 42663.82 47925.44 2024-02-28 11:31:56.000 059 21612.88 353.92 42663.82 88888.00 2024-02-28 11:31:57.000 059 21613.01 353.94 42663.82 88888.00 2024-02-28 11:31:58.000 059 21613.12 353.93 42663.82 88888.00 2024-02-28 11:31:59.000 059 21613.16 353.93 42663.82 88888.00 2024-02-28 11:32:00.000 059 21613.18 353.94 42663.83 47926.05 2024-02-28 11:32:01.000 059 21613.25 353.94 42663.84 88888.00 2024-02-28 11:32:02.000 059 21613.33 353.96 42663.86 88888.00 2024-02-28 11:32:03.000 059 21613.36 353.99 42663.91 88888.00 2024-02-28 11:32:04.000 059 21613.39 354.00 42663.94 88888.00 2024-02-28 11:32:05.000 059 21613.42 354.00 42663.89 47925.76 2024-02-28 11:32:06.000 059 21613.41 353.97 42663.85 88888.00 2024-02-28 11:32:07.000 059 21613.40 353.97 42663.84 88888.00 2024-02-28 11:32:08.000 059 21613.42 354.01 42663.85 88888.00 2024-02-28 11:32:09.000 059 21613.46 354.05 42663.87 88888.00 2024-02-28 11:32:10.000 059 21613.43 354.05 42663.90 47925.74 2024-02-28 11:32:11.000 059 21613.34 354.08 42663.91 88888.00 2024-02-28 11:32:12.000 059 21613.28 354.15 42663.93 88888.00 2024-02-28 11:32:13.000 059 21613.27 354.17 42663.94 88888.00 2024-02-28 11:32:14.000 059 21613.28 354.13 42663.90 88888.00 2024-02-28 11:32:15.000 059 21613.26 354.10 42663.87 47926.47 2024-02-28 11:32:16.000 059 21613.21 354.13 42663.88 88888.00 2024-02-28 11:32:17.000 059 21613.19 354.18 42663.93 88888.00 2024-02-28 11:32:18.000 059 21613.19 354.20 42664.00 88888.00 2024-02-28 11:32:19.000 059 21613.16 354.22 42664.05 88888.00 2024-02-28 11:32:20.000 059 21613.13 354.25 42664.02 47926.26 2024-02-28 11:32:21.000 059 21613.12 354.25 42663.97 88888.00 2024-02-28 11:32:22.000 059 21613.14 354.23 42663.97 88888.00 2024-02-28 11:32:23.000 059 21613.16 354.20 42664.00 88888.00 2024-02-28 11:32:24.000 059 21613.17 354.19 42664.02 88888.00 2024-02-28 11:32:25.000 059 21613.19 354.23 42664.03 47926.52 2024-02-28 11:32:26.000 059 21613.23 354.31 42664.06 88888.00 2024-02-28 11:32:27.000 059 21613.25 354.34 42664.07 88888.00 2024-02-28 11:32:28.000 059 21613.24 354.27 42664.07 88888.00 2024-02-28 11:32:29.000 059 21613.22 354.19 42664.06 88888.00 2024-02-28 11:32:30.000 059 21613.23 354.22 42664.08 47925.87 2024-02-28 11:32:31.000 059 21613.24 354.28 42664.07 88888.00 2024-02-28 11:32:32.000 059 21613.24 354.31 42664.02 88888.00 2024-02-28 11:32:33.000 059 21613.23 354.35 42664.02 88888.00 2024-02-28 11:32:34.000 059 21613.24 354.42 42664.04 88888.00 2024-02-28 11:32:35.000 059 21613.25 354.48 42664.07 47925.80 2024-02-28 11:32:36.000 059 21613.24 354.49 42664.11 88888.00 2024-02-28 11:32:37.000 059 21613.21 354.47 42664.12 88888.00 2024-02-28 11:32:38.000 059 21613.22 354.46 42664.08 88888.00 2024-02-28 11:32:39.000 059 21613.26 354.43 42664.06 88888.00 2024-02-28 11:32:40.000 059 21613.24 354.37 42664.08 47926.19 2024-02-28 11:32:41.000 059 21613.17 354.35 42664.10 88888.00 2024-02-28 11:32:42.000 059 21613.16 354.40 42664.12 88888.00 2024-02-28 11:32:43.000 059 21613.18 354.44 42664.15 88888.00 2024-02-28 11:32:44.000 059 21613.18 354.39 42664.17 88888.00 2024-02-28 11:32:45.000 059 21613.19 354.34 42664.16 47926.38 2024-02-28 11:32:46.000 059 21613.23 354.28 42664.13 88888.00 2024-02-28 11:32:47.000 059 21613.27 354.22 42664.11 88888.00 2024-02-28 11:32:48.000 059 21613.26 354.21 42664.10 88888.00 2024-02-28 11:32:49.000 059 21613.23 354.24 42664.08 88888.00 2024-02-28 11:32:50.000 059 21613.24 354.26 42664.11 47926.06 2024-02-28 11:32:51.000 059 21613.28 354.27 42664.17 88888.00 2024-02-28 11:32:52.000 059 21613.35 354.29 42664.19 88888.00 2024-02-28 11:32:53.000 059 21613.38 354.32 42664.16 88888.00 2024-02-28 11:32:54.000 059 21613.38 354.31 42664.13 88888.00 2024-02-28 11:32:55.000 059 21613.37 354.28 42664.09 47926.53 2024-02-28 11:32:56.000 059 21613.39 354.30 42664.05 88888.00 2024-02-28 11:32:57.000 059 21613.43 354.34 42664.01 88888.00 2024-02-28 11:32:58.000 059 21613.43 354.35 42664.00 88888.00 2024-02-28 11:32:59.000 059 21613.38 354.35 42664.03 88888.00 2024-02-28 11:33:00.000 059 21613.35 354.39 42664.06 47926.74 2024-02-28 11:33:01.000 059 21613.37 354.45 42664.07 88888.00 2024-02-28 11:33:02.000 059 21613.39 354.47 42664.07 88888.00 2024-02-28 11:33:03.000 059 21613.36 354.43 42664.09 88888.00 2024-02-28 11:33:04.000 059 21613.35 354.40 42664.09 88888.00 2024-02-28 11:33:05.000 059 21613.34 354.42 42664.04 47926.52 2024-02-28 11:33:06.000 059 21613.29 354.48 42664.02 88888.00 2024-02-28 11:33:07.000 059 21613.26 354.53 42664.05 88888.00 2024-02-28 11:33:08.000 059 21613.27 354.54 42664.06 88888.00 2024-02-28 11:33:09.000 059 21613.26 354.53 42664.02 88888.00 2024-02-28 11:33:10.000 059 21613.24 354.51 42664.01 47926.50 2024-02-28 11:33:11.000 059 21613.26 354.52 42664.04 88888.00 2024-02-28 11:33:12.000 059 21613.29 354.51 42664.04 88888.00 2024-02-28 11:33:13.000 059 21613.26 354.47 42664.03 88888.00 2024-02-28 11:33:14.000 059 21613.22 354.46 42664.06 88888.00 2024-02-28 11:33:15.000 059 21613.25 354.54 42664.11 47926.84 2024-02-28 11:33:16.000 059 21613.33 354.61 42664.14 88888.00 2024-02-28 11:33:17.000 059 21613.38 354.60 42664.12 88888.00 2024-02-28 11:33:18.000 059 21613.38 354.56 42664.06 88888.00 2024-02-28 11:33:19.000 059 21613.40 354.52 42663.99 88888.00 2024-02-28 11:33:20.000 059 21613.45 354.54 42663.98 47926.43 2024-02-28 11:33:21.000 059 21613.46 354.59 42664.05 88888.00 2024-02-28 11:33:22.000 059 21613.45 354.62 42664.12 88888.00 2024-02-28 11:33:23.000 059 21613.52 354.63 42664.19 88888.00 2024-02-28 11:33:24.000 059 21613.59 354.63 42664.21 88888.00 2024-02-28 11:33:25.000 059 21613.58 354.63 42664.18 47926.05 2024-02-28 11:33:26.000 059 21613.53 354.67 42664.14 88888.00 2024-02-28 11:33:27.000 059 21613.50 354.72 42664.13 88888.00 2024-02-28 11:33:28.000 059 21613.49 354.72 42664.15 88888.00 2024-02-28 11:33:29.000 059 21613.49 354.70 42664.18 88888.00 2024-02-28 11:33:30.000 059 21613.44 354.71 42664.18 47926.66 2024-02-28 11:33:31.000 059 21613.37 354.73 42664.19 88888.00 2024-02-28 11:33:32.000 059 21613.29 354.75 42664.23 88888.00 2024-02-28 11:33:33.000 059 21613.21 354.78 42664.25 88888.00 2024-02-28 11:33:34.000 059 21613.18 354.83 42664.27 88888.00 2024-02-28 11:33:35.000 059 21613.21 354.88 42664.31 47926.71 2024-02-28 11:33:36.000 059 21613.22 354.93 42664.33 88888.00 2024-02-28 11:33:37.000 059 21613.19 354.95 42664.32 88888.00 2024-02-28 11:33:38.000 059 21613.16 354.91 42664.30 88888.00 2024-02-28 11:33:39.000 059 21613.14 354.86 42664.29 88888.00 2024-02-28 11:33:40.000 059 21613.15 354.86 42664.29 47926.69 2024-02-28 11:33:41.000 059 21613.19 354.88 42664.29 88888.00 2024-02-28 11:33:42.000 059 21613.18 354.89 42664.29 88888.00 2024-02-28 11:33:43.000 059 21613.14 354.90 42664.28 88888.00 2024-02-28 11:33:44.000 059 21613.17 354.90 42664.26 88888.00 2024-02-28 11:33:45.000 059 21613.27 354.93 42664.26 47926.01 2024-02-28 11:33:46.000 059 21613.34 354.93 42664.28 88888.00 2024-02-28 11:33:47.000 059 21613.34 354.91 42664.28 88888.00 2024-02-28 11:33:48.000 059 21613.36 354.91 42664.28 88888.00 2024-02-28 11:33:49.000 059 21613.38 354.91 42664.27 88888.00 2024-02-28 11:33:50.000 059 21613.40 354.87 42664.25 47926.79 2024-02-28 11:33:51.000 059 21613.45 354.83 42664.26 88888.00 2024-02-28 11:33:52.000 059 21613.54 354.81 42664.27 88888.00 2024-02-28 11:33:53.000 059 21613.63 354.85 42664.26 88888.00 2024-02-28 11:33:54.000 059 21613.65 354.89 42664.19 88888.00 2024-02-28 11:33:55.000 059 21613.62 354.91 42664.14 47926.05 2024-02-28 11:33:56.000 059 21613.60 354.93 42664.14 88888.00 2024-02-28 11:33:57.000 059 21613.58 354.94 42664.18 88888.00 2024-02-28 11:33:58.000 059 21613.51 354.95 42664.19 88888.00 2024-02-28 11:33:59.000 059 21613.43 354.99 42664.22 88888.00 2024-02-28 11:34:00.000 059 21613.36 355.02 42664.26 47926.93 2024-02-28 11:34:01.000 059 21613.30 355.03 42664.29 88888.00 2024-02-28 11:34:02.000 059 21613.28 355.05 42664.34 88888.00 2024-02-28 11:34:03.000 059 21613.26 355.05 42664.38 88888.00 2024-02-28 11:34:04.000 059 21613.18 355.04 42664.35 88888.00 2024-02-28 11:34:05.000 059 21613.12 355.08 42664.33 47925.83 2024-02-28 11:34:06.000 059 21613.11 355.15 42664.34 88888.00 2024-02-28 11:34:07.000 059 21613.11 355.22 42664.38 88888.00 2024-02-28 11:34:08.000 059 21613.10 355.29 42664.41 88888.00 2024-02-28 11:34:09.000 059 21613.07 355.32 42664.41 88888.00 2024-02-28 11:34:10.000 059 21613.02 355.31 42664.42 47926.66 2024-02-28 11:34:11.000 059 21612.95 355.26 42664.44 88888.00 2024-02-28 11:34:12.000 059 21612.89 355.22 42664.48 88888.00 2024-02-28 11:34:13.000 059 21612.85 355.22 42664.50 88888.00 2024-02-28 11:34:14.000 059 21612.86 355.24 42664.46 88888.00 2024-02-28 11:34:15.000 059 21612.91 355.25 42664.42 47926.54 2024-02-28 11:34:16.000 059 21612.99 355.25 42664.43 88888.00 2024-02-28 11:34:17.000 059 21613.08 355.24 42664.47 88888.00 2024-02-28 11:34:18.000 059 21613.15 355.26 42664.48 88888.00 2024-02-28 11:34:19.000 059 21613.18 355.27 42664.48 88888.00 2024-02-28 11:34:20.000 059 21613.18 355.27 42664.48 47926.36 2024-02-28 11:34:21.000 059 21613.18 355.28 42664.47 88888.00 2024-02-28 11:34:22.000 059 21613.21 355.31 42664.45 88888.00 2024-02-28 11:34:23.000 059 21613.22 355.35 42664.46 88888.00 2024-02-28 11:34:24.000 059 21613.18 355.38 42664.54 88888.00 2024-02-28 11:34:25.000 059 21613.15 355.43 42664.62 47927.03 2024-02-28 11:34:26.000 059 21613.18 355.46 42664.66 88888.00 2024-02-28 11:34:27.000 059 21613.21 355.47 42664.69 88888.00 2024-02-28 11:34:28.000 059 21613.19 355.49 42664.68 88888.00 2024-02-28 11:34:29.000 059 21613.15 355.49 42664.65 88888.00 2024-02-28 11:34:30.000 059 21613.13 355.47 42664.63 47925.92 2024-02-28 11:34:31.000 059 21613.15 355.49 42664.69 88888.00 2024-02-28 11:34:32.000 059 21613.13 355.54 42664.78 88888.00 2024-02-28 11:34:33.000 059 21613.08 355.55 42664.80 88888.00 2024-02-28 11:34:34.000 059 21613.08 355.51 42664.76 88888.00 2024-02-28 11:34:35.000 059 21613.08 355.48 42664.72 47927.11 2024-02-28 11:34:36.000 059 21613.02 355.49 42664.69 88888.00 2024-02-28 11:34:37.000 059 21612.98 355.49 42664.65 88888.00 2024-02-28 11:34:38.000 059 21612.99 355.52 42664.61 88888.00 2024-02-28 11:34:39.000 059 21613.02 355.58 42664.62 88888.00 2024-02-28 11:34:40.000 059 21613.04 355.63 42664.67 47926.19 2024-02-28 11:34:41.000 059 21613.07 355.61 42664.70 88888.00 2024-02-28 11:34:42.000 059 21613.09 355.55 42664.66 88888.00 2024-02-28 11:34:43.000 059 21613.11 355.50 42664.59 88888.00 2024-02-28 11:34:44.000 059 21613.11 355.48 42664.57 88888.00 2024-02-28 11:34:45.000 059 21613.12 355.47 42664.59 47927.05 2024-02-28 11:34:46.000 059 21613.17 355.47 42664.61 88888.00 2024-02-28 11:34:47.000 059 21613.24 355.46 42664.57 88888.00 2024-02-28 11:34:48.000 059 21613.28 355.45 42664.53 88888.00 2024-02-28 11:34:49.000 059 21613.29 355.44 42664.53 88888.00 2024-02-28 11:34:50.000 059 21613.30 355.48 42664.57 47926.54 2024-02-28 11:34:51.000 059 21613.31 355.52 42664.59 88888.00 2024-02-28 11:34:52.000 059 21613.31 355.53 42664.59 88888.00 2024-02-28 11:34:53.000 059 21613.32 355.53 42664.57 88888.00 2024-02-28 11:34:54.000 059 21613.36 355.57 42664.55 88888.00 2024-02-28 11:34:55.000 059 21613.44 355.65 42664.53 47927.18 2024-02-28 11:34:56.000 059 21613.48 355.71 42664.51 88888.00 2024-02-28 11:34:57.000 059 21613.47 355.76 42664.57 88888.00 2024-02-28 11:34:58.000 059 21613.45 355.81 42664.66 88888.00 2024-02-28 11:34:59.000 059 21613.45 355.88 42664.71 88888.00 2024-02-28 11:35:00.000 059 21613.44 355.92 42664.69 47927.39 2024-02-28 11:35:01.000 059 21613.41 355.96 42664.66 88888.00 2024-02-28 11:35:02.000 059 21613.34 356.02 42664.66 88888.00 2024-02-28 11:35:03.000 059 21613.30 356.06 42664.66 88888.00 2024-02-28 11:35:04.000 059 21613.29 356.06 42664.66 88888.00 2024-02-28 11:35:05.000 059 21613.28 356.05 42664.73 47926.81 2024-02-28 11:35:06.000 059 21613.26 356.06 42664.82 88888.00 2024-02-28 11:35:07.000 059 21613.28 356.08 42664.82 88888.00 2024-02-28 11:35:08.000 059 21613.33 356.11 42664.78 88888.00 2024-02-28 11:35:09.000 059 21613.34 356.11 42664.72 88888.00 2024-02-28 11:35:10.000 059 21613.33 356.06 42664.66 47926.51 2024-02-28 11:35:11.000 059 21613.37 356.06 42664.66 88888.00 2024-02-28 11:35:12.000 059 21613.43 356.11 42664.69 88888.00 2024-02-28 11:35:13.000 059 21613.49 356.13 42664.69 88888.00 2024-02-28 11:35:14.000 059 21613.52 356.08 42664.66 88888.00 2024-02-28 11:35:15.000 059 21613.51 356.06 42664.64 47927.08 2024-02-28 11:35:16.000 059 21613.50 356.10 42664.65 88888.00 2024-02-28 11:35:17.000 059 21613.51 356.11 42664.65 88888.00 2024-02-28 11:35:18.000 059 21613.54 356.06 42664.61 88888.00 2024-02-28 11:35:19.000 059 21613.60 356.01 42664.61 88888.00 2024-02-28 11:35:20.000 059 21613.63 355.99 42664.64 47926.57 2024-02-28 11:35:21.000 059 21613.63 356.00 42664.64 88888.00 2024-02-28 11:35:22.000 059 21613.64 356.05 42664.66 88888.00 2024-02-28 11:35:23.000 059 21613.63 356.04 42664.66 88888.00 2024-02-28 11:35:24.000 059 21613.63 355.98 42664.64 88888.00 2024-02-28 11:35:25.000 059 21613.65 355.99 42664.63 47927.35 2024-02-28 11:35:26.000 059 21613.65 356.05 42664.62 88888.00 2024-02-28 11:35:27.000 059 21613.64 356.09 42664.60 88888.00 2024-02-28 11:35:28.000 059 21613.60 356.10 42664.63 88888.00 2024-02-28 11:35:29.000 059 21613.58 356.11 42664.66 88888.00 2024-02-28 11:35:30.000 059 21613.58 356.10 42664.68 47926.49 2024-02-28 11:35:31.000 059 21613.56 356.12 42664.69 88888.00 2024-02-28 11:35:32.000 059 21613.54 356.16 42664.67 88888.00 2024-02-28 11:35:33.000 059 21613.55 356.22 42664.66 88888.00 2024-02-28 11:35:34.000 059 21613.56 356.28 42664.69 88888.00 2024-02-28 11:35:35.000 059 21613.51 356.31 42664.69 47927.40 2024-02-28 11:35:36.000 059 21613.47 356.32 42664.69 88888.00 2024-02-28 11:35:37.000 059 21613.47 356.33 42664.70 88888.00 2024-02-28 11:35:38.000 059 21613.51 356.33 42664.70 88888.00 2024-02-28 11:35:39.000 059 21613.55 356.31 42664.72 88888.00 2024-02-28 11:35:40.000 059 21613.58 356.31 42664.76 47926.75 2024-02-28 11:35:41.000 059 21613.58 356.38 42664.78 88888.00 2024-02-28 11:35:42.000 059 21613.52 356.46 42664.75 88888.00 2024-02-28 11:35:43.000 059 21613.48 356.47 42664.69 88888.00 2024-02-28 11:35:44.000 059 21613.52 356.50 42664.69 88888.00 2024-02-28 11:35:45.000 059 21613.55 356.55 42664.72 47927.43 2024-02-28 11:35:46.000 059 21613.51 356.54 42664.75 88888.00 2024-02-28 11:35:47.000 059 21613.44 356.48 42664.74 88888.00 2024-02-28 11:35:48.000 059 21613.39 356.45 42664.73 88888.00 2024-02-28 11:35:49.000 059 21613.38 356.47 42664.76 88888.00 2024-02-28 11:35:50.000 059 21613.41 356.49 42664.79 47926.54 2024-02-28 11:35:51.000 059 21613.44 356.53 42664.81 88888.00 2024-02-28 11:35:52.000 059 21613.48 356.60 42664.79 88888.00 2024-02-28 11:35:53.000 059 21613.53 356.65 42664.74 88888.00 2024-02-28 11:35:54.000 059 21613.54 356.67 42664.72 88888.00 2024-02-28 11:35:55.000 059 21613.52 356.66 42664.75 47927.17 2024-02-28 11:35:56.000 059 21613.48 356.69 42664.78 88888.00 2024-02-28 11:35:57.000 059 21613.44 356.72 42664.77 88888.00 2024-02-28 11:35:58.000 059 21613.42 356.72 42664.78 88888.00 2024-02-28 11:35:59.000 059 21613.41 356.69 42664.78 88888.00 2024-02-28 11:36:00.000 059 21613.43 356.67 42664.75 47927.50 2024-02-28 11:36:01.000 059 21613.48 356.69 42664.75 88888.00 2024-02-28 11:36:02.000 059 21613.53 356.72 42664.76 88888.00 2024-02-28 11:36:03.000 059 21613.55 356.69 42664.76 88888.00 2024-02-28 11:36:04.000 059 21613.54 356.61 42664.74 88888.00 2024-02-28 11:36:05.000 059 21613.55 356.54 42664.70 47926.71 2024-02-28 11:36:06.000 059 21613.61 356.52 42664.66 88888.00 2024-02-28 11:36:07.000 059 21613.67 356.54 42664.66 88888.00 2024-02-28 11:36:08.000 059 21613.65 356.57 42664.69 88888.00 2024-02-28 11:36:09.000 059 21613.63 356.58 42664.71 88888.00 2024-02-28 11:36:10.000 059 21613.64 356.59 42664.71 99999.00 2024-02-28 11:36:11.000 059 21613.66 356.61 42664.70 99999.00 2024-02-28 11:36:12.000 059 21613.64 356.64 42664.68 99999.00 2024-02-28 11:36:13.000 059 21613.58 356.64 42664.67 99999.00 2024-02-28 11:36:14.000 059 21613.56 356.58 42664.71 99999.00 2024-02-28 11:36:15.000 059 21613.61 356.55 42664.78 47927.58 2024-02-28 11:36:16.000 059 21613.65 356.62 42664.84 88888.00 2024-02-28 11:36:17.000 059 21613.66 356.70 42664.89 88888.00 2024-02-28 11:36:18.000 059 21613.69 356.74 42664.91 88888.00 2024-02-28 11:36:19.000 059 21613.74 356.74 42664.86 88888.00 2024-02-28 11:36:20.000 059 21613.68 356.74 42664.78 47927.34 2024-02-28 11:36:21.000 059 21613.57 356.78 42664.75 88888.00 2024-02-28 11:36:22.000 059 21613.54 356.84 42664.77 88888.00 2024-02-28 11:36:23.000 059 21613.58 356.90 42664.81 88888.00 2024-02-28 11:36:24.000 059 21613.58 356.93 42664.83 88888.00 2024-02-28 11:36:25.000 059 21613.53 356.96 42664.82 47927.27 2024-02-28 11:36:26.000 059 21613.46 356.97 42664.83 88888.00 2024-02-28 11:36:27.000 059 21613.46 356.95 42664.85 88888.00 2024-02-28 11:36:28.000 059 21613.50 356.96 42664.85 88888.00 2024-02-28 11:36:29.000 059 21613.50 357.01 42664.85 88888.00 2024-02-28 11:36:30.000 059 21613.45 357.04 42664.88 99999.00 2024-02-28 11:36:31.000 059 21613.44 357.08 42664.88 99999.00 2024-02-28 11:36:32.000 059 21613.45 357.11 42664.86 99999.00 2024-02-28 11:36:33.000 059 21613.44 357.09 42664.84 99999.00 2024-02-28 11:36:34.000 059 21613.40 357.06 42664.84 99999.00 2024-02-28 11:36:35.000 059 21613.35 357.08 42664.86 47926.74 2024-02-28 11:36:36.000 059 21613.30 357.09 42664.88 88888.00 2024-02-28 11:36:37.000 059 21613.26 357.09 42664.94 88888.00 2024-02-28 11:36:38.000 059 21613.24 357.10 42665.03 88888.00 2024-02-28 11:36:39.000 059 21613.21 357.10 42665.06 88888.00 2024-02-28 11:36:40.000 059 21613.19 357.13 42665.05 47926.81 2024-02-28 11:36:41.000 059 21613.22 357.17 42665.07 88888.00 2024-02-28 11:36:42.000 059 21613.27 357.17 42665.13 88888.00 2024-02-28 11:36:43.000 059 21613.32 357.13 42665.16 88888.00 2024-02-28 11:36:44.000 059 21613.34 357.11 42665.13 88888.00 2024-02-28 11:36:45.000 059 21613.32 357.10 42665.10 47927.61 2024-02-28 11:36:46.000 059 21613.31 357.13 42665.07 88888.00 2024-02-28 11:36:47.000 059 21613.32 357.16 42665.06 88888.00 2024-02-28 11:36:48.000 059 21613.38 357.15 42665.07 88888.00 2024-02-28 11:36:49.000 059 21613.46 357.13 42665.08 88888.00 2024-02-28 11:36:50.000 059 21613.48 357.09 42665.09 47927.64 2024-02-28 11:36:51.000 059 21613.49 357.04 42665.09 88888.00 2024-02-28 11:36:52.000 059 21613.53 357.01 42665.06 88888.00 2024-02-28 11:36:53.000 059 21613.54 356.98 42665.01 88888.00 2024-02-28 11:36:54.000 059 21613.54 356.96 42664.98 88888.00 2024-02-28 11:36:55.000 059 21613.62 356.96 42664.95 47927.28 2024-02-28 11:36:56.000 059 21613.68 356.98 42664.91 88888.00 2024-02-28 11:36:57.000 059 21613.69 356.99 42664.89 88888.00 2024-02-28 11:36:58.000 059 21613.67 356.96 42664.91 88888.00 2024-02-28 11:36:59.000 059 21613.64 356.93 42664.94 88888.00 2024-02-28 11:37:00.000 059 21613.65 356.94 42664.96 47927.50 2024-02-28 11:37:01.000 059 21613.66 356.97 42664.93 88888.00 2024-02-28 11:37:02.000 059 21613.65 357.00 42664.89 88888.00 2024-02-28 11:37:03.000 059 21613.64 357.04 42664.89 88888.00 2024-02-28 11:37:04.000 059 21613.62 357.08 42664.93 88888.00 2024-02-28 11:37:05.000 059 21613.62 357.14 42664.98 47927.76 2024-02-28 11:37:06.000 059 21613.65 357.20 42665.00 88888.00 2024-02-28 11:37:07.000 059 21613.65 357.21 42664.97 88888.00 2024-02-28 11:37:08.000 059 21613.64 357.22 42664.92 88888.00 2024-02-28 11:37:09.000 059 21613.64 357.28 42664.87 88888.00 2024-02-28 11:37:10.000 059 21613.60 357.33 42664.85 47927.44 2024-02-28 11:37:11.000 059 21613.55 357.35 42664.87 88888.00 2024-02-28 11:37:12.000 059 21613.51 357.31 42664.92 88888.00 2024-02-28 11:37:13.000 059 21613.48 357.24 42664.96 88888.00 2024-02-28 11:37:14.000 059 21613.44 357.24 42664.99 88888.00 2024-02-28 11:37:15.000 059 21613.39 357.28 42665.00 47927.66 2024-02-28 11:37:16.000 059 21613.34 357.30 42665.00 88888.00 2024-02-28 11:37:17.000 059 21613.33 357.29 42664.98 88888.00 2024-02-28 11:37:18.000 059 21613.35 357.28 42664.97 88888.00 2024-02-28 11:37:19.000 059 21613.41 357.31 42664.98 88888.00 2024-02-28 11:37:20.000 059 21613.47 357.34 42664.98 47927.55 2024-02-28 11:37:21.000 059 21613.49 357.37 42664.97 88888.00 2024-02-28 11:37:22.000 059 21613.53 357.40 42664.96 88888.00 2024-02-28 11:37:23.000 059 21613.56 357.39 42664.94 88888.00 2024-02-28 11:37:24.000 059 21613.55 357.35 42664.95 88888.00 2024-02-28 11:37:25.000 059 21613.55 357.32 42664.94 47927.04 2024-02-28 11:37:26.000 059 21613.60 357.29 42664.89 88888.00 2024-02-28 11:37:27.000 059 21613.67 357.27 42664.87 88888.00 2024-02-28 11:37:28.000 059 21613.74 357.23 42664.88 88888.00 2024-02-28 11:37:29.000 059 21613.82 357.19 42664.88 88888.00 2024-02-28 11:37:30.000 059 21613.85 357.19 42664.87 47927.54 2024-02-28 11:37:31.000 059 21613.85 357.22 42664.87 88888.00 2024-02-28 11:37:32.000 059 21613.85 357.25 42664.88 88888.00 2024-02-28 11:37:33.000 059 21613.84 357.23 42664.87 88888.00 2024-02-28 11:37:34.000 059 21613.81 357.21 42664.85 88888.00 2024-02-28 11:37:35.000 059 21613.81 357.23 42664.87 47927.64 2024-02-28 11:37:36.000 059 21613.84 357.24 42664.91 88888.00 2024-02-28 11:37:37.000 059 21613.86 357.25 42664.94 88888.00 2024-02-28 11:37:38.000 059 21613.84 357.26 42664.94 88888.00 2024-02-28 11:37:39.000 059 21613.78 357.28 42664.92 88888.00 2024-02-28 11:37:40.000 059 21613.73 357.27 42664.89 47927.45 2024-02-28 11:37:41.000 059 21613.78 357.28 42664.88 88888.00 2024-02-28 11:37:42.000 059 21613.87 357.33 42664.88 88888.00 2024-02-28 11:37:43.000 059 21613.92 357.36 42664.90 88888.00 2024-02-28 11:37:44.000 059 21613.93 357.36 42664.90 88888.00 2024-02-28 11:37:45.000 059 21613.94 357.34 42664.88 47927.48 2024-02-28 11:37:46.000 059 21613.97 357.29 42664.88 88888.00 2024-02-28 11:37:47.000 059 21613.98 357.24 42664.87 88888.00 2024-02-28 11:37:48.000 059 21613.96 357.21 42664.84 88888.00 2024-02-28 11:37:49.000 059 21613.98 357.21 42664.86 88888.00 2024-02-28 11:37:50.000 059 21614.05 357.24 42664.88 47927.77 2024-02-28 11:37:51.000 059 21614.10 357.32 42664.84 88888.00 2024-02-28 11:37:52.000 059 21614.10 357.38 42664.81 88888.00 2024-02-28 11:37:53.000 059 21614.06 357.37 42664.80 88888.00 2024-02-28 11:37:54.000 059 21614.01 357.33 42664.79 88888.00 2024-02-28 11:37:55.000 059 21613.96 357.30 42664.80 47927.10 2024-02-28 11:37:56.000 059 21613.94 357.31 42664.81 88888.00 2024-02-28 11:37:57.000 059 21613.94 357.36 42664.84 88888.00 2024-02-28 11:37:58.000 059 21613.94 357.42 42664.87 88888.00 2024-02-28 11:37:59.000 059 21613.94 357.47 42664.86 88888.00 2024-02-28 11:38:00.000 059 21613.94 357.52 42664.83 47927.61 2024-02-28 11:38:01.000 059 21613.94 357.54 42664.83 88888.00 2024-02-28 11:38:02.000 059 21613.90 357.54 42664.84 88888.00 2024-02-28 11:38:03.000 059 21613.85 357.57 42664.85 88888.00 2024-02-28 11:38:04.000 059 21613.84 357.62 42664.88 88888.00 2024-02-28 11:38:05.000 059 21613.87 357.64 42664.95 47927.77 2024-02-28 11:38:06.000 059 21613.92 357.64 42665.00 88888.00 2024-02-28 11:38:07.000 059 21613.95 357.63 42664.97 88888.00 2024-02-28 11:38:08.000 059 21613.96 357.64 42664.91 88888.00 2024-02-28 11:38:09.000 059 21613.97 357.67 42664.89 88888.00 2024-02-28 11:38:10.000 059 21613.99 357.69 42664.89 47927.30 2024-02-28 11:38:11.000 059 21613.99 357.69 42664.91 88888.00 2024-02-28 11:38:12.000 059 21613.93 357.68 42664.92 88888.00 2024-02-28 11:38:13.000 059 21613.85 357.67 42664.92 88888.00 2024-02-28 11:38:14.000 059 21613.81 357.64 42664.92 88888.00 2024-02-28 11:38:15.000 059 21613.82 357.59 42664.91 47927.13 2024-02-28 11:38:16.000 059 21613.81 357.52 42664.91 88888.00 2024-02-28 11:38:17.000 059 21613.78 357.51 42664.91 88888.00 2024-02-28 11:38:18.000 059 21613.81 357.51 42664.90 88888.00 2024-02-28 11:38:19.000 059 21613.87 357.48 42664.88 88888.00 2024-02-28 11:38:20.000 059 21613.88 357.49 42664.87 47927.82 2024-02-28 11:38:21.000 059 21613.83 357.51 42664.86 88888.00 2024-02-28 11:38:22.000 059 21613.84 357.52 42664.86 88888.00 2024-02-28 11:38:23.000 059 21613.88 357.51 42664.87 88888.00 2024-02-28 11:38:24.000 059 21613.90 357.52 42664.87 88888.00 2024-02-28 11:38:25.000 059 21613.90 357.52 42664.86 99999.00 2024-02-28 11:38:26.000 059 21613.94 357.53 42664.86 99999.00 2024-02-28 11:38:27.000 059 21614.01 357.58 42664.89 99999.00 2024-02-28 11:38:28.000 059 21614.06 357.66 42664.93 99999.00 2024-02-28 11:38:29.000 059 21614.09 357.71 42664.94 99999.00 2024-02-28 11:38:30.000 059 21614.11 357.73 42664.94 47927.26 2024-02-28 11:38:31.000 059 21614.13 357.74 42664.94 88888.00 2024-02-28 11:38:32.000 059 21614.14 357.74 42664.96 88888.00 2024-02-28 11:38:33.000 059 21614.11 357.74 42665.00 88888.00 2024-02-28 11:38:34.000 059 21614.00 357.77 42665.02 88888.00 2024-02-28 11:38:35.000 059 21613.91 357.80 42665.00 47926.87 2024-02-28 11:38:36.000 059 21613.93 357.82 42664.98 88888.00 2024-02-28 11:38:37.000 059 21613.96 357.85 42665.00 88888.00 2024-02-28 11:38:38.000 059 21613.90 357.86 42665.03 88888.00 2024-02-28 11:38:39.000 059 21613.82 357.87 42665.02 88888.00 2024-02-28 11:38:40.000 059 21613.81 357.87 42665.01 47927.24 2024-02-28 11:38:41.000 059 21613.80 357.84 42664.99 88888.00 2024-02-28 11:38:42.000 059 21613.76 357.82 42664.97 88888.00 2024-02-28 11:38:43.000 059 21613.71 357.82 42664.96 88888.00 2024-02-28 11:38:44.000 059 21613.65 357.84 42664.99 88888.00 2024-02-28 11:38:45.000 059 21613.58 357.84 42665.03 47927.92 2024-02-28 11:38:46.000 059 21613.51 357.78 42665.03 88888.00 2024-02-28 11:38:47.000 059 21613.49 357.71 42665.02 88888.00 2024-02-28 11:38:48.000 059 21613.50 357.69 42665.04 88888.00 2024-02-28 11:38:49.000 059 21613.50 357.66 42665.05 88888.00 2024-02-28 11:38:50.000 059 21613.52 357.62 42665.03 47927.80 2024-02-28 11:38:51.000 059 21613.56 357.62 42664.98 88888.00 2024-02-28 11:38:52.000 059 21613.57 357.64 42664.95 88888.00 2024-02-28 11:38:53.000 059 21613.58 357.66 42664.94 88888.00 2024-02-28 11:38:54.000 059 21613.65 357.64 42664.91 88888.00 2024-02-28 11:38:55.000 059 21613.76 357.62 42664.88 47927.57 2024-02-28 11:38:56.000 059 21613.86 357.60 42664.86 88888.00 2024-02-28 11:38:57.000 059 21613.94 357.54 42664.83 88888.00 2024-02-28 11:38:58.000 059 21614.02 357.49 42664.85 88888.00 2024-02-28 11:38:59.000 059 21614.12 357.45 42664.88 88888.00 2024-02-28 11:39:00.000 059 21614.25 357.38 42664.85 47927.11 2024-02-28 11:39:01.000 059 21614.38 357.30 42664.78 88888.00 2024-02-28 11:39:02.000 059 21614.51 357.29 42664.73 88888.00 2024-02-28 11:39:03.000 059 21614.64 357.30 42664.72 88888.00 2024-02-28 11:39:04.000 059 21614.75 357.28 42664.70 88888.00 2024-02-28 11:39:05.000 059 21614.79 357.26 42664.69 47927.45 2024-02-28 11:39:06.000 059 21614.81 357.27 42664.68 88888.00 2024-02-28 11:39:07.000 059 21614.90 357.28 42664.67 88888.00 2024-02-28 11:39:08.000 059 21615.06 357.31 42664.68 88888.00 2024-02-28 11:39:09.000 059 21615.22 357.35 42664.69 88888.00 2024-02-28 11:39:10.000 059 21615.28 357.39 42664.68 47928.24 2024-02-28 11:39:11.000 059 21615.24 357.42 42664.67 88888.00 2024-02-28 11:39:12.000 059 21615.20 357.43 42664.69 88888.00 2024-02-28 11:39:13.000 059 21615.23 357.42 42664.67 88888.00 2024-02-28 11:39:14.000 059 21615.27 357.38 42664.64 88888.00 2024-02-28 11:39:15.000 059 21615.28 357.36 42664.64 47927.64 2024-02-28 11:39:16.000 059 21615.28 357.39 42664.67 88888.00 2024-02-28 11:39:17.000 059 21615.27 357.43 42664.69 88888.00 2024-02-28 11:39:18.000 059 21615.23 357.44 42664.71 88888.00 2024-02-28 11:39:19.000 059 21615.20 357.42 42664.70 88888.00 2024-02-28 11:39:20.000 059 21615.19 357.39 42664.68 47927.88 2024-02-28 11:39:21.000 059 21615.17 357.36 42664.67 88888.00 2024-02-28 11:39:22.000 059 21615.07 357.35 42664.68 88888.00 2024-02-28 11:39:23.000 059 21614.97 357.37 42664.67 88888.00 2024-02-28 11:39:24.000 059 21614.91 357.39 42664.62 88888.00 2024-02-28 11:39:25.000 059 21614.84 357.40 42664.59 47927.90 2024-02-28 11:39:26.000 059 21614.75 357.43 42664.57 88888.00 2024-02-28 11:39:27.000 059 21614.68 357.48 42664.56 88888.00 2024-02-28 11:39:28.000 059 21614.62 357.52 42664.54 88888.00 2024-02-28 11:39:29.000 059 21614.60 357.54 42664.57 88888.00 2024-02-28 11:39:30.000 059 21614.57 357.52 42664.60 47926.88 2024-02-28 11:39:31.000 059 21614.50 357.50 42664.56 88888.00 2024-02-28 11:39:32.000 059 21614.42 357.49 42664.55 88888.00 2024-02-28 11:39:33.000 059 21614.38 357.48 42664.59 88888.00 2024-02-28 11:39:34.000 059 21614.38 357.48 42664.59 88888.00 2024-02-28 11:39:35.000 059 21614.42 357.47 42664.60 99999.00 2024-02-28 11:39:36.000 059 21614.48 357.47 42664.64 99999.00 2024-02-28 11:39:37.000 059 21614.58 357.45 42664.64 99999.00 2024-02-28 11:39:38.000 059 21614.72 357.41 42664.44 99999.00 2024-02-28 11:39:39.000 059 21614.86 357.31 42664.11 99999.00 2024-02-28 11:39:40.000 059 21614.95 357.22 42663.97 47926.64 2024-02-28 11:39:41.000 059 21615.03 357.19 42664.07 88888.00 2024-02-28 11:39:42.000 059 21615.13 357.21 42664.22 88888.00 2024-02-28 11:39:43.000 059 21615.20 357.26 42664.32 88888.00 2024-02-28 11:39:44.000 059 21615.28 357.32 42664.34 88888.00 2024-02-28 11:39:45.000 059 21615.42 357.31 42664.35 47927.37 2024-02-28 11:39:46.000 059 21615.54 357.23 42664.36 88888.00 2024-02-28 11:39:47.000 059 21615.58 357.14 42664.34 88888.00 2024-02-28 11:39:48.000 059 21615.62 357.06 42664.34 88888.00 2024-02-28 11:39:49.000 059 21615.68 357.01 42664.38 88888.00 2024-02-28 11:39:50.000 059 21615.73 357.06 42664.44 47928.24 2024-02-28 11:39:51.000 059 21615.79 357.17 42664.47 88888.00 2024-02-28 11:39:52.000 059 21615.85 357.19 42664.46 88888.00 2024-02-28 11:39:53.000 059 21615.86 357.11 42664.44 88888.00 2024-02-28 11:39:54.000 059 21615.82 357.04 42664.45 88888.00 2024-02-28 11:39:55.000 059 21615.79 357.06 42664.48 47927.12 2024-02-28 11:39:56.000 059 21615.76 357.13 42664.48 88888.00 2024-02-28 11:39:57.000 059 21615.73 357.24 42664.46 88888.00 2024-02-28 11:39:58.000 059 21615.67 357.34 42664.45 88888.00 2024-02-28 11:39:59.000 059 21615.58 357.42 42664.47 88888.00 2024-02-28 11:40:00.000 059 21615.43 357.52 42664.52 47927.44 2024-02-28 11:40:01.000 059 21615.30 357.59 42664.57 88888.00 2024-02-28 11:40:02.000 059 21615.25 357.61 42664.60 88888.00 2024-02-28 11:40:03.000 059 21615.22 357.65 42664.58 88888.00 2024-02-28 11:40:04.000 059 21615.10 357.71 42664.57 88888.00 2024-02-28 11:40:05.000 059 21614.98 357.73 42664.59 47927.25 2024-02-28 11:40:06.000 059 21614.92 357.74 42664.59 88888.00 2024-02-28 11:40:07.000 059 21614.90 357.79 42664.59 88888.00 2024-02-28 11:40:08.000 059 21614.85 357.83 42664.61 88888.00 2024-02-28 11:40:09.000 059 21614.79 357.84 42664.59 88888.00 2024-02-28 11:40:10.000 059 21614.72 357.83 42664.57 47927.63 2024-02-28 11:40:11.000 059 21614.70 357.81 42664.57 88888.00 2024-02-28 11:40:12.000 059 21614.73 357.78 42664.57 88888.00 2024-02-28 11:40:13.000 059 21614.74 357.75 42664.59 88888.00 2024-02-28 11:40:14.000 059 21614.72 357.75 42664.62 88888.00 2024-02-28 11:40:15.000 059 21614.69 357.74 42664.65 47927.75 2024-02-28 11:40:16.000 059 21614.69 357.75 42664.64 88888.00 2024-02-28 11:40:17.000 059 21614.70 357.77 42664.61 88888.00 2024-02-28 11:40:18.000 059 21614.73 357.76 42664.57 88888.00 2024-02-28 11:40:19.000 059 21614.78 357.72 42664.57 88888.00 2024-02-28 11:40:20.000 059 21614.88 357.67 42664.59 47927.66 2024-02-28 11:40:21.000 059 21614.97 357.65 42664.61 88888.00 2024-02-28 11:40:22.000 059 21615.00 357.62 42664.57 88888.00 2024-02-28 11:40:23.000 059 21615.05 357.56 42664.52 88888.00 2024-02-28 11:40:24.000 059 21615.15 357.53 42664.52 88888.00 2024-02-28 11:40:25.000 059 21615.25 357.53 42664.54 47927.93 2024-02-28 11:40:26.000 059 21615.37 357.52 42664.54 88888.00 2024-02-28 11:40:27.000 059 21615.45 357.51 42664.56 88888.00 2024-02-28 11:40:28.000 059 21615.49 357.49 42664.59 88888.00 2024-02-28 11:40:29.000 059 21615.51 357.47 42664.54 88888.00 2024-02-28 11:40:30.000 059 21615.50 357.45 42664.47 47927.51 2024-02-28 11:40:31.000 059 21615.48 357.39 42664.48 88888.00 2024-02-28 11:40:32.000 059 21615.52 357.35 42664.55 88888.00 2024-02-28 11:40:33.000 059 21615.58 357.32 42664.56 88888.00 2024-02-28 11:40:34.000 059 21615.60 357.33 42664.54 88888.00 2024-02-28 11:40:35.000 059 21615.58 357.34 42664.57 47927.07 2024-02-28 11:40:36.000 059 21615.58 357.33 42664.60 88888.00 2024-02-28 11:40:37.000 059 21615.57 357.31 42664.59 88888.00 2024-02-28 11:40:38.000 059 21615.55 357.31 42664.56 88888.00 2024-02-28 11:40:39.000 059 21615.53 357.30 42664.57 88888.00 2024-02-28 11:40:40.000 059 21615.56 357.31 42664.59 47928.31 2024-02-28 11:40:41.000 059 21615.57 357.32 42664.61 88888.00 2024-02-28 11:40:42.000 059 21615.51 357.29 42664.60 88888.00 2024-02-28 11:40:43.000 059 21615.47 357.28 42664.57 88888.00 2024-02-28 11:40:44.000 059 21615.48 357.30 42664.59 88888.00 2024-02-28 11:40:45.000 059 21615.48 357.33 42664.63 99999.00 2024-02-28 11:40:46.000 059 21615.44 357.38 42664.62 99999.00 2024-02-28 11:40:47.000 059 21615.39 357.43 42664.59 99999.00 2024-02-28 11:40:48.000 059 21615.38 357.46 42664.54 99999.00 2024-02-28 11:40:49.000 059 21615.40 357.45 42664.51 99999.00 2024-02-28 11:40:50.000 059 21615.40 357.47 42664.51 47927.96 2024-02-28 11:40:51.000 059 21615.36 357.56 42664.56 88888.00 2024-02-28 11:40:52.000 059 21615.33 357.63 42664.61 88888.00 2024-02-28 11:40:53.000 059 21615.32 357.64 42664.60 88888.00 2024-02-28 11:40:54.000 059 21615.30 357.60 42664.54 88888.00 2024-02-28 11:40:55.000 059 21615.25 357.57 42664.48 47927.94 2024-02-28 11:40:56.000 059 21615.19 357.56 42664.45 88888.00 2024-02-28 11:40:57.000 059 21615.15 357.58 42664.49 88888.00 2024-02-28 11:40:58.000 059 21615.13 357.62 42664.57 88888.00 2024-02-28 11:40:59.000 059 21615.11 357.66 42664.62 88888.00 2024-02-28 11:41:00.000 059 21615.06 357.67 42664.64 47927.38 2024-02-28 11:41:01.000 059 21614.99 357.65 42664.60 88888.00 2024-02-28 11:41:02.000 059 21614.93 357.63 42664.56 88888.00 2024-02-28 11:41:03.000 059 21614.94 357.62 42664.56 88888.00 2024-02-28 11:41:04.000 059 21615.01 357.58 42664.56 88888.00 2024-02-28 11:41:05.000 059 21615.06 357.53 42664.54 47927.98 2024-02-28 11:41:06.000 059 21615.08 357.51 42664.55 88888.00 2024-02-28 11:41:07.000 059 21615.14 357.50 42664.58 88888.00 2024-02-28 11:41:08.000 059 21615.23 357.49 42664.59 88888.00 2024-02-28 11:41:09.000 059 21615.27 357.44 42664.57 88888.00 2024-02-28 11:41:10.000 059 21615.25 357.41 42664.56 47927.91 2024-02-28 11:41:11.000 059 21615.26 357.41 42664.54 88888.00 2024-02-28 11:41:12.000 059 21615.37 357.40 42664.49 88888.00 2024-02-28 11:41:13.000 059 21615.50 357.36 42664.47 88888.00 2024-02-28 11:41:14.000 059 21615.58 357.33 42664.48 88888.00 2024-02-28 11:41:15.000 059 21615.62 357.32 42664.49 47928.03 2024-02-28 11:41:16.000 059 21615.65 357.31 42664.48 88888.00 2024-02-28 11:41:17.000 059 21615.70 357.26 42664.46 88888.00 2024-02-28 11:41:18.000 059 21615.76 357.19 42664.44 88888.00 2024-02-28 11:41:19.000 059 21615.82 357.13 42664.42 88888.00 2024-02-28 11:41:20.000 059 21615.90 357.09 42664.40 47928.10 2024-02-28 11:41:21.000 059 21616.01 357.05 42664.36 88888.00 2024-02-28 11:41:22.000 059 21616.04 357.04 42664.32 88888.00 2024-02-28 11:41:23.000 059 21616.00 357.02 42664.32 88888.00 2024-02-28 11:41:24.000 059 21615.99 356.98 42664.34 88888.00 2024-02-28 11:41:25.000 059 21616.08 356.96 42664.35 47927.05 2024-02-28 11:41:26.000 059 21616.18 356.98 42664.34 88888.00 2024-02-28 11:41:27.000 059 21616.15 356.98 42664.37 88888.00 2024-02-28 11:41:28.000 059 21616.07 356.96 42664.37 88888.00 2024-02-28 11:41:29.000 059 21616.01 356.96 42664.31 88888.00 2024-02-28 11:41:30.000 059 21615.99 357.02 42664.27 47928.07 2024-02-28 11:41:31.000 059 21616.00 357.13 42664.28 88888.00 2024-02-28 11:41:32.000 059 21616.04 357.23 42664.30 88888.00 2024-02-28 11:41:33.000 059 21616.10 357.26 42664.32 88888.00 2024-02-28 11:41:34.000 059 21616.09 357.24 42664.32 88888.00 2024-02-28 11:41:35.000 059 21616.02 357.23 42664.29 47927.36 2024-02-28 11:41:36.000 059 21615.98 357.24 42664.29 88888.00 2024-02-28 11:41:37.000 059 21615.99 357.23 42664.32 88888.00 2024-02-28 11:41:38.000 059 21616.02 357.19 42664.33 88888.00 2024-02-28 11:41:39.000 059 21616.03 357.18 42664.32 88888.00 2024-02-28 11:41:40.000 059 21616.01 357.21 42664.30 47927.39 2024-02-28 11:41:41.000 059 21615.98 357.24 42664.29 88888.00 2024-02-28 11:41:42.000 059 21615.95 357.23 42664.28 88888.00 2024-02-28 11:41:43.000 059 21615.90 357.24 42664.30 88888.00 2024-02-28 11:41:44.000 059 21615.88 357.28 42664.31 88888.00 2024-02-28 11:41:45.000 059 21615.85 357.27 42664.27 47928.15 2024-02-28 11:41:46.000 059 21615.80 357.27 42664.21 88888.00 2024-02-28 11:41:47.000 059 21615.72 357.34 42664.22 88888.00 2024-02-28 11:41:48.000 059 21615.65 357.39 42664.25 88888.00 2024-02-28 11:41:49.000 059 21615.60 357.36 42664.23 88888.00 2024-02-28 11:41:50.000 059 21615.56 357.32 42664.20 47927.87 2024-02-28 11:41:51.000 059 21615.50 357.32 42664.21 88888.00 2024-02-28 11:41:52.000 059 21615.48 357.33 42664.21 88888.00 2024-02-28 11:41:53.000 059 21615.49 357.31 42664.20 88888.00 2024-02-28 11:41:54.000 059 21615.50 357.26 42664.20 88888.00 2024-02-28 11:41:55.000 059 21615.51 357.23 42664.22 47928.02 2024-02-28 11:41:56.000 059 21615.52 357.24 42664.27 88888.00 2024-02-28 11:41:57.000 059 21615.52 357.28 42664.29 88888.00 2024-02-28 11:41:58.000 059 21615.52 357.29 42664.27 88888.00 2024-02-28 11:41:59.000 059 21615.53 357.24 42664.25 88888.00 2024-02-28 11:42:00.000 059 21615.53 357.18 42664.26 47927.99 2024-02-28 11:42:01.000 059 21615.56 357.12 42664.27 88888.00 2024-02-28 11:42:02.000 059 21615.64 357.09 42664.27 88888.00 2024-02-28 11:42:03.000 059 21615.76 357.08 42664.25 88888.00 2024-02-28 11:42:04.000 059 21615.90 357.03 42664.22 88888.00 2024-02-28 11:42:05.000 059 21616.05 356.93 42664.21 47927.37 2024-02-28 11:42:06.000 059 21616.16 356.84 42664.19 88888.00 2024-02-28 11:42:07.000 059 21616.27 356.79 42664.11 88888.00 2024-02-28 11:42:08.000 059 21616.37 356.73 42663.98 88888.00 2024-02-28 11:42:09.000 059 21616.47 356.63 42663.93 88888.00 2024-02-28 11:42:10.000 059 21616.58 356.56 42663.94 47928.05 2024-02-28 11:42:11.000 059 21616.69 356.55 42663.97 88888.00 2024-02-28 11:42:12.000 059 21616.77 356.56 42663.96 88888.00 2024-02-28 11:42:13.000 059 21616.85 356.55 42663.95 88888.00 2024-02-28 11:42:14.000 059 21616.92 356.58 42663.95 88888.00 2024-02-28 11:42:15.000 059 21616.93 356.64 42663.95 47927.73 2024-02-28 11:42:16.000 059 21616.92 356.68 42663.95 88888.00 2024-02-28 11:42:17.000 059 21616.93 356.68 42663.96 88888.00 2024-02-28 11:42:18.000 059 21616.92 356.68 42663.97 88888.00 2024-02-28 11:42:19.000 059 21616.90 356.67 42663.94 88888.00 2024-02-28 11:42:20.000 059 21616.88 356.69 42663.93 47927.70 2024-02-28 11:42:21.000 059 21616.80 356.75 42663.96 88888.00 2024-02-28 11:42:22.000 059 21616.62 356.80 42663.98 88888.00 2024-02-28 11:42:23.000 059 21616.45 356.83 42663.98 88888.00 2024-02-28 11:42:24.000 059 21616.37 356.87 42664.00 88888.00 2024-02-28 11:42:25.000 059 21616.29 356.92 42664.04 47928.27 2024-02-28 11:42:26.000 059 21616.15 356.96 42664.06 88888.00 2024-02-28 11:42:27.000 059 21616.00 356.97 42664.05 88888.00 2024-02-28 11:42:28.000 059 21615.90 356.98 42664.03 88888.00 2024-02-28 11:42:29.000 059 21615.84 357.04 42664.04 88888.00 2024-02-28 11:42:30.000 059 21615.78 357.13 42664.04 47927.44 2024-02-28 11:42:31.000 059 21615.75 357.21 42664.03 88888.00 2024-02-28 11:42:32.000 059 21615.74 357.24 42664.03 88888.00 2024-02-28 11:42:33.000 059 21615.72 357.19 42664.04 88888.00 2024-02-28 11:42:34.000 059 21615.72 357.14 42664.04 88888.00 2024-02-28 11:42:35.000 059 21615.76 357.10 42664.02 47927.78 2024-02-28 11:42:36.000 059 21615.83 357.11 42663.98 88888.00 2024-02-28 11:42:37.000 059 21615.88 357.14 42663.97 88888.00 2024-02-28 11:42:38.000 059 21615.90 357.13 42663.98 88888.00 2024-02-28 11:42:39.000 059 21615.94 357.10 42663.98 88888.00 2024-02-28 11:42:40.000 059 21616.02 357.04 42663.99 47927.98 2024-02-28 11:42:41.000 059 21616.09 356.97 42663.98 88888.00 2024-02-28 11:42:42.000 059 21616.14 356.91 42663.97 88888.00 2024-02-28 11:42:43.000 059 21616.19 356.87 42663.95 88888.00 2024-02-28 11:42:44.000 059 21616.27 356.85 42663.93 88888.00 2024-02-28 11:42:45.000 059 21616.33 356.81 42663.93 47927.87 2024-02-28 11:42:46.000 059 21616.32 356.74 42663.93 88888.00 2024-02-28 11:42:47.000 059 21616.28 356.70 42663.93 88888.00 2024-02-28 11:42:48.000 059 21616.27 356.71 42663.92 88888.00 2024-02-28 11:42:49.000 059 21616.26 356.69 42663.91 88888.00 2024-02-28 11:42:50.000 059 21616.19 356.65 42663.93 47927.47 2024-02-28 11:42:51.000 059 21616.11 356.64 42663.94 88888.00 2024-02-28 11:42:52.000 059 21616.08 356.62 42663.93 88888.00 2024-02-28 11:42:53.000 059 21616.10 356.62 42663.93 88888.00 2024-02-28 11:42:54.000 059 21616.11 356.64 42663.93 88888.00 2024-02-28 11:42:55.000 059 21616.11 356.65 42663.93 47927.89 2024-02-28 11:42:56.000 059 21616.13 356.63 42663.94 88888.00 2024-02-28 11:42:57.000 059 21616.19 356.63 42663.97 88888.00 2024-02-28 11:42:58.000 059 21616.26 356.70 42663.99 88888.00 2024-02-28 11:42:59.000 059 21616.28 356.76 42663.99 88888.00 2024-02-28 11:43:00.000 059 21616.29 356.75 42663.97 47927.80 2024-02-28 11:43:01.000 059 21616.31 356.71 42663.96 88888.00 2024-02-28 11:43:02.000 059 21616.32 356.75 42663.97 88888.00 2024-02-28 11:43:03.000 059 21616.35 356.83 42663.98 88888.00 2024-02-28 11:43:04.000 059 21616.44 356.88 42663.98 88888.00 2024-02-28 11:43:05.000 059 21616.53 356.88 42664.00 47928.19 2024-02-28 11:43:06.000 059 21616.56 356.87 42664.02 88888.00 2024-02-28 11:43:07.000 059 21616.54 356.85 42664.05 88888.00 2024-02-28 11:43:08.000 059 21616.50 356.82 42664.08 88888.00 2024-02-28 11:43:09.000 059 21616.48 356.82 42664.09 88888.00 2024-02-28 11:43:10.000 059 21616.44 356.87 42664.09 47928.15 2024-02-28 11:43:11.000 059 21616.40 356.93 42664.11 88888.00 2024-02-28 11:43:12.000 059 21616.33 356.94 42664.09 88888.00 2024-02-28 11:43:13.000 059 21616.25 356.92 42664.05 88888.00 2024-02-28 11:43:14.000 059 21616.19 356.91 42664.04 88888.00 2024-02-28 11:43:15.000 059 21616.14 356.95 42664.09 47927.32 2024-02-28 11:43:16.000 059 21616.07 356.99 42664.14 88888.00 2024-02-28 11:43:17.000 059 21616.02 356.96 42664.13 88888.00 2024-02-28 11:43:18.000 059 21616.02 356.92 42664.11 88888.00 2024-02-28 11:43:19.000 059 21615.98 356.92 42664.11 88888.00 2024-02-28 11:43:20.000 059 21615.94 356.92 42664.09 47928.36 2024-02-28 11:43:21.000 059 21615.99 356.92 42664.07 88888.00 2024-02-28 11:43:22.000 059 21616.10 356.97 42664.13 88888.00 2024-02-28 11:43:23.000 059 21616.17 356.99 42664.16 88888.00 2024-02-28 11:43:24.000 059 21616.20 356.95 42664.13 88888.00 2024-02-28 11:43:25.000 059 21616.22 356.94 42664.12 47927.97 2024-02-28 11:43:26.000 059 21616.25 356.96 42664.15 88888.00 2024-02-28 11:43:27.000 059 21616.31 356.95 42664.17 88888.00 2024-02-28 11:43:28.000 059 21616.36 356.89 42664.17 88888.00 2024-02-28 11:43:29.000 059 21616.43 356.85 42664.20 88888.00 2024-02-28 11:43:30.000 059 21616.47 356.84 42664.19 47928.35 2024-02-28 11:43:31.000 059 21616.45 356.81 42664.11 88888.00 2024-02-28 11:43:32.000 059 21616.40 356.75 42664.05 88888.00 2024-02-28 11:43:33.000 059 21616.40 356.72 42664.09 88888.00 2024-02-28 11:43:34.000 059 21616.44 356.76 42664.14 88888.00 2024-02-28 11:43:35.000 059 21616.46 356.81 42664.16 47927.49 2024-02-28 11:43:36.000 059 21616.44 356.80 42664.17 88888.00 2024-02-28 11:43:37.000 059 21616.44 356.76 42664.17 88888.00 2024-02-28 11:43:38.000 059 21616.45 356.76 42664.15 88888.00 2024-02-28 11:43:39.000 059 21616.43 356.79 42664.12 88888.00 2024-02-28 11:43:40.000 059 21616.40 356.81 42664.11 47928.43 2024-02-28 11:43:41.000 059 21616.35 356.85 42664.12 88888.00 2024-02-28 11:43:42.000 059 21616.27 356.88 42664.15 88888.00 2024-02-28 11:43:43.000 059 21616.23 356.87 42664.16 88888.00 2024-02-28 11:43:44.000 059 21616.23 356.87 42664.14 88888.00 2024-02-28 11:43:45.000 059 21616.23 356.89 42664.13 99999.00 2024-02-28 11:43:46.000 059 21616.25 356.91 42664.16 99999.00 2024-02-28 11:43:47.000 059 21616.26 356.91 42664.16 99999.00 2024-02-28 11:43:48.000 059 21616.26 356.92 42664.15 99999.00 2024-02-28 11:43:49.000 059 21616.25 356.94 42664.13 99999.00 2024-02-28 11:43:50.000 059 21616.22 356.97 42664.09 47928.34 2024-02-28 11:43:51.000 059 21616.23 356.98 42664.09 88888.00 2024-02-28 11:43:52.000 059 21616.31 356.96 42664.10 88888.00 2024-02-28 11:43:53.000 059 21616.39 356.93 42664.08 88888.00 2024-02-28 11:43:54.000 059 21616.47 356.89 42664.05 88888.00 2024-02-28 11:43:55.000 059 21616.58 356.88 42664.06 47928.45 2024-02-28 11:43:56.000 059 21616.63 356.89 42664.06 88888.00 2024-02-28 11:43:57.000 059 21616.62 356.86 42664.02 88888.00 2024-02-28 11:43:58.000 059 21616.68 356.79 42663.98 88888.00 2024-02-28 11:43:59.000 059 21616.83 356.75 42663.98 88888.00 2024-02-28 11:44:00.000 059 21616.99 356.74 42664.00 47927.94 2024-02-28 11:44:01.000 059 21617.12 356.71 42664.02 88888.00 2024-02-28 11:44:02.000 059 21617.23 356.68 42664.01 88888.00 2024-02-28 11:44:03.000 059 21617.34 356.65 42663.98 88888.00 2024-02-28 11:44:04.000 059 21617.39 356.61 42663.94 88888.00 2024-02-28 11:44:05.000 059 21617.37 356.60 42663.91 47928.57 2024-02-28 11:44:06.000 059 21617.39 356.64 42663.91 88888.00 2024-02-28 11:44:07.000 059 21617.42 356.65 42663.88 88888.00 2024-02-28 11:44:08.000 059 21617.45 356.59 42663.86 88888.00 2024-02-28 11:44:09.000 059 21617.51 356.55 42663.87 88888.00 2024-02-28 11:44:10.000 059 21617.56 356.58 42663.88 47927.96 2024-02-28 11:44:11.000 059 21617.58 356.67 42663.88 88888.00 2024-02-28 11:44:12.000 059 21617.56 356.70 42663.90 88888.00 2024-02-28 11:44:13.000 059 21617.51 356.69 42663.93 88888.00 2024-02-28 11:44:14.000 059 21617.43 356.69 42663.96 88888.00 2024-02-28 11:44:15.000 059 21617.35 356.71 42663.97 47928.42 2024-02-28 11:44:16.000 059 21617.30 356.74 42663.96 88888.00 2024-02-28 11:44:17.000 059 21617.25 356.78 42663.93 88888.00 2024-02-28 11:44:18.000 059 21617.18 356.84 42663.94 88888.00 2024-02-28 11:44:19.000 059 21617.13 356.89 42664.00 88888.00 2024-02-28 11:44:20.000 059 21617.09 356.91 42664.04 47927.32 2024-02-28 11:44:21.000 059 21617.03 356.92 42664.03 88888.00 2024-02-28 11:44:22.000 059 21616.96 356.93 42664.02 88888.00 2024-02-28 11:44:23.000 059 21616.92 356.90 42664.02 88888.00 2024-02-28 11:44:24.000 059 21616.91 356.85 42664.00 88888.00 2024-02-28 11:44:25.000 059 21616.93 356.83 42663.98 47928.34 2024-02-28 11:44:26.000 059 21616.92 356.84 42663.96 88888.00 2024-02-28 11:44:27.000 059 21616.94 356.88 42663.96 88888.00 2024-02-28 11:44:28.000 059 21617.03 356.92 42663.96 88888.00 2024-02-28 11:44:29.000 059 21617.12 356.93 42663.95 88888.00 2024-02-28 11:44:30.000 059 21617.12 356.92 42663.95 47927.66 2024-02-28 11:44:31.000 059 21617.10 356.92 42663.97 88888.00 2024-02-28 11:44:32.000 059 21617.17 356.92 42663.98 88888.00 2024-02-28 11:44:33.000 059 21617.27 356.89 42663.96 88888.00 2024-02-28 11:44:34.000 059 21617.33 356.83 42663.92 88888.00 2024-02-28 11:44:35.000 059 21617.38 356.79 42663.91 47928.40 2024-02-28 11:44:36.000 059 21617.45 356.78 42663.89 88888.00 2024-02-28 11:44:37.000 059 21617.56 356.78 42663.90 88888.00 2024-02-28 11:44:38.000 059 21617.62 356.75 42663.95 88888.00 2024-02-28 11:44:39.000 059 21617.64 356.72 42663.95 88888.00 2024-02-28 11:44:40.000 059 21617.68 356.71 42663.88 47927.68 2024-02-28 11:44:41.000 059 21617.75 356.71 42663.84 88888.00 2024-02-28 11:44:42.000 059 21617.79 356.66 42663.85 88888.00 2024-02-28 11:44:43.000 059 21617.82 356.61 42663.88 88888.00 2024-02-28 11:44:44.000 059 21617.88 356.59 42663.89 88888.00 2024-02-28 11:44:45.000 059 21617.92 356.59 42663.86 47928.03 2024-02-28 11:44:46.000 059 21617.91 356.56 42663.81 88888.00 2024-02-28 11:44:47.000 059 21617.91 356.49 42663.79 88888.00 2024-02-28 11:44:48.000 059 21617.97 356.49 42663.77 88888.00 2024-02-28 11:44:49.000 059 21618.08 356.58 42663.75 88888.00 2024-02-28 11:44:50.000 059 21618.15 356.64 42663.74 47928.04 2024-02-28 11:44:51.000 059 21618.14 356.60 42663.73 88888.00 2024-02-28 11:44:52.000 059 21618.12 356.59 42663.75 88888.00 2024-02-28 11:44:53.000 059 21618.12 356.64 42663.79 88888.00 2024-02-28 11:44:54.000 059 21618.10 356.66 42663.78 88888.00 2024-02-28 11:44:55.000 059 21618.12 356.63 42663.73 47928.03 2024-02-28 11:44:56.000 059 21618.15 356.62 42663.70 88888.00 2024-02-28 11:44:57.000 059 21618.13 356.66 42663.73 88888.00 2024-02-28 11:44:58.000 059 21618.09 356.68 42663.77 88888.00 2024-02-28 11:44:59.000 059 21618.06 356.64 42663.76 88888.00 2024-02-28 11:45:00.000 059 21618.05 356.63 42663.73 47928.33 2024-02-28 11:45:01.000 059 21618.04 356.71 42663.73 88888.00 2024-02-28 11:45:02.000 059 21618.03 356.81 42663.77 88888.00 2024-02-28 11:45:03.000 059 21618.04 356.89 42663.78 88888.00 2024-02-28 11:45:04.000 059 21618.01 356.92 42663.79 88888.00 2024-02-28 11:45:05.000 059 21617.97 356.92 42663.81 47928.60 2024-02-28 11:45:06.000 059 21617.96 356.98 42663.82 88888.00 2024-02-28 11:45:07.000 059 21617.92 357.07 42663.82 88888.00 2024-02-28 11:45:08.000 059 21617.85 357.11 42663.81 88888.00 2024-02-28 11:45:09.000 059 21617.80 357.14 42663.83 88888.00 2024-02-28 11:45:10.000 059 21617.77 357.19 42663.84 47928.44 2024-02-28 11:45:11.000 059 21617.72 357.24 42663.88 88888.00 2024-02-28 11:45:12.000 059 21617.65 357.28 42663.93 88888.00 2024-02-28 11:45:13.000 059 21617.61 357.29 42663.95 88888.00 2024-02-28 11:45:14.000 059 21617.63 357.28 42663.96 88888.00 2024-02-28 11:45:15.000 059 21617.68 357.28 42663.95 47928.11 2024-02-28 11:45:16.000 059 21617.70 357.30 42663.94 88888.00 2024-02-28 11:45:17.000 059 21617.68 357.32 42663.94 88888.00 2024-02-28 11:45:18.000 059 21617.67 357.31 42663.96 88888.00 2024-02-28 11:45:19.000 059 21617.71 357.27 42663.98 88888.00 2024-02-28 11:45:20.000 059 21617.79 357.22 42663.96 47927.87 2024-02-28 11:45:21.000 059 21617.84 357.17 42663.94 88888.00 2024-02-28 11:45:22.000 059 21617.88 357.12 42663.94 88888.00 2024-02-28 11:45:23.000 059 21617.94 357.09 42663.95 88888.00 2024-02-28 11:45:24.000 059 21618.00 357.09 42663.94 88888.00 2024-02-28 11:45:25.000 059 21618.07 357.06 42663.91 47928.69 2024-02-28 11:45:26.000 059 21618.15 356.96 42663.89 88888.00 2024-02-28 11:45:27.000 059 21618.22 356.89 42663.88 88888.00 2024-02-28 11:45:28.000 059 21618.31 356.89 42663.88 88888.00 2024-02-28 11:45:29.000 059 21618.41 356.92 42663.87 88888.00 2024-02-28 11:45:30.000 059 21618.50 356.90 42663.85 47928.12 2024-02-28 11:45:31.000 059 21618.52 356.88 42663.81 88888.00 2024-02-28 11:45:32.000 059 21618.52 356.89 42663.77 88888.00 2024-02-28 11:45:33.000 059 21618.56 356.90 42663.71 88888.00 2024-02-28 11:45:34.000 059 21618.65 356.94 42663.71 88888.00 2024-02-28 11:45:35.000 059 21618.71 357.02 42663.78 47928.70 2024-02-28 11:45:36.000 059 21618.69 357.12 42663.83 88888.00 2024-02-28 11:45:37.000 059 21618.64 357.16 42663.84 88888.00 2024-02-28 11:45:38.000 059 21618.57 357.14 42663.80 88888.00 2024-02-28 11:45:39.000 059 21618.51 357.16 42663.79 88888.00 2024-02-28 11:45:40.000 059 21618.48 357.23 42663.82 47928.36 2024-02-28 11:45:41.000 059 21618.45 357.28 42663.88 88888.00 2024-02-28 11:45:42.000 059 21618.42 357.29 42663.92 88888.00 2024-02-28 11:45:43.000 059 21618.39 357.29 42663.96 88888.00 2024-02-28 11:45:44.000 059 21618.31 357.30 42663.99 88888.00 2024-02-28 11:45:45.000 059 21618.19 357.33 42664.01 99999.00 2024-02-28 11:45:46.000 059 21618.10 357.37 42664.01 99999.00 2024-02-28 11:45:47.000 059 21618.04 357.38 42664.02 99999.00 2024-02-28 11:45:48.000 059 21617.98 357.38 42664.02 99999.00 2024-02-28 11:45:49.000 059 21617.93 357.35 42663.96 99999.00 2024-02-28 11:45:50.000 059 21617.92 357.29 42663.89 47928.02 2024-02-28 11:45:51.000 059 21617.95 357.24 42663.89 88888.00 2024-02-28 11:45:52.000 059 21617.99 357.23 42663.91 88888.00 2024-02-28 11:45:53.000 059 21618.05 357.22 42663.94 88888.00 2024-02-28 11:45:54.000 059 21618.14 357.20 42663.94 88888.00 2024-02-28 11:45:55.000 059 21618.25 357.18 42663.91 47928.19 2024-02-28 11:45:56.000 059 21618.32 357.15 42663.89 88888.00 2024-02-28 11:45:57.000 059 21618.36 357.11 42663.88 88888.00 2024-02-28 11:45:58.000 059 21618.41 357.10 42663.83 88888.00 2024-02-28 11:45:59.000 059 21618.47 357.11 42663.77 88888.00 2024-02-28 11:46:00.000 059 21618.53 357.09 42663.72 47928.33 2024-02-28 11:46:01.000 059 21618.62 357.09 42663.73 88888.00 2024-02-28 11:46:02.000 059 21618.74 357.11 42663.77 88888.00 2024-02-28 11:46:03.000 059 21618.82 357.13 42663.82 88888.00 2024-02-28 11:46:04.000 059 21618.86 357.13 42663.86 88888.00 2024-02-28 11:46:05.000 059 21618.88 357.12 42663.86 47929.09 2024-02-28 11:46:06.000 059 21618.91 357.11 42663.86 88888.00 2024-02-28 11:46:07.000 059 21618.94 357.09 42663.87 88888.00 2024-02-28 11:46:08.000 059 21618.96 357.08 42663.87 88888.00 2024-02-28 11:46:09.000 059 21618.95 357.07 42663.86 88888.00 2024-02-28 11:46:10.000 059 21618.92 357.06 42663.84 47929.00 2024-02-28 11:46:11.000 059 21618.90 357.05 42663.81 88888.00 2024-02-28 11:46:12.000 059 21618.88 357.09 42663.80 88888.00 2024-02-28 11:46:13.000 059 21618.84 357.15 42663.82 88888.00 2024-02-28 11:46:14.000 059 21618.84 357.18 42663.83 88888.00 2024-02-28 11:46:15.000 059 21618.87 357.19 42663.83 47928.44 2024-02-28 11:46:16.000 059 21618.89 357.17 42663.84 88888.00 2024-02-28 11:46:17.000 059 21618.87 357.14 42663.86 88888.00 2024-02-28 11:46:18.000 059 21618.85 357.13 42663.84 88888.00 2024-02-28 11:46:19.000 059 21618.89 357.12 42663.82 88888.00 2024-02-28 11:46:20.000 059 21618.97 357.11 42663.82 47928.35 2024-02-28 11:46:21.000 059 21619.02 357.09 42663.81 88888.00 2024-02-28 11:46:22.000 059 21619.04 357.04 42663.77 88888.00 2024-02-28 11:46:23.000 059 21619.05 357.02 42663.73 88888.00 2024-02-28 11:46:24.000 059 21619.08 356.98 42663.67 88888.00 2024-02-28 11:46:25.000 059 21619.13 356.95 42663.61 47928.68 2024-02-28 11:46:26.000 059 21619.15 356.94 42663.61 88888.00 2024-02-28 11:46:27.000 059 21619.13 356.93 42663.63 88888.00 2024-02-28 11:46:28.000 059 21619.15 356.92 42663.60 88888.00 2024-02-28 11:46:29.000 059 21619.19 356.92 42663.56 88888.00 2024-02-28 11:46:30.000 059 21619.19 356.93 42663.53 47928.37 2024-02-28 11:46:31.000 059 21619.16 356.95 42663.51 88888.00 2024-02-28 11:46:32.000 059 21619.13 356.98 42663.50 88888.00 2024-02-28 11:46:33.000 059 21619.12 356.99 42663.51 88888.00 2024-02-28 11:46:34.000 059 21619.09 356.97 42663.53 88888.00 2024-02-28 11:46:35.000 059 21619.07 356.93 42663.55 47928.23 2024-02-28 11:46:36.000 059 21619.04 356.89 42663.55 88888.00 2024-02-28 11:46:37.000 059 21619.03 356.86 42663.52 88888.00 2024-02-28 11:46:38.000 059 21619.02 356.86 42663.46 88888.00 2024-02-28 11:46:39.000 059 21619.00 356.87 42663.44 88888.00 2024-02-28 11:46:40.000 059 21619.01 356.87 42663.48 47927.98 2024-02-28 11:46:41.000 059 21619.01 356.82 42663.50 88888.00 2024-02-28 11:46:42.000 059 21618.98 356.76 42663.52 88888.00 2024-02-28 11:46:43.000 059 21618.95 356.71 42663.54 88888.00 2024-02-28 11:46:44.000 059 21618.97 356.69 42663.53 88888.00 2024-02-28 11:46:45.000 059 21619.06 356.71 42663.49 47928.24 2024-02-28 11:46:46.000 059 21619.15 356.76 42663.46 88888.00 2024-02-28 11:46:47.000 059 21619.18 356.80 42663.46 88888.00 2024-02-28 11:46:48.000 059 21619.22 356.80 42663.48 88888.00 2024-02-28 11:46:49.000 059 21619.32 356.75 42663.51 88888.00 2024-02-28 11:46:50.000 059 21619.42 356.72 42663.52 47929.37 2024-02-28 11:46:51.000 059 21619.44 356.75 42663.53 88888.00 2024-02-28 11:46:52.000 059 21619.42 356.82 42663.54 88888.00 2024-02-28 11:46:53.000 059 21619.42 356.89 42663.54 88888.00 2024-02-28 11:46:54.000 059 21619.43 356.92 42663.54 88888.00 2024-02-28 11:46:55.000 059 21619.44 356.87 42663.52 47929.04 2024-02-28 11:46:56.000 059 21619.47 356.78 42663.48 88888.00 2024-02-28 11:46:57.000 059 21619.54 356.73 42663.45 88888.00 2024-02-28 11:46:58.000 059 21619.58 356.75 42663.46 88888.00 2024-02-28 11:46:59.000 059 21619.55 356.81 42663.48 88888.00 2024-02-28 11:47:00.000 059 21619.46 356.84 42663.52 47928.34 2024-02-28 11:47:01.000 059 21619.41 356.84 42663.54 88888.00 2024-02-28 11:47:02.000 059 21619.42 356.82 42663.55 88888.00 2024-02-28 11:47:03.000 059 21619.44 356.78 42663.53 88888.00 2024-02-28 11:47:04.000 059 21619.42 356.75 42663.50 88888.00 2024-02-28 11:47:05.000 059 21619.42 356.76 42663.50 47928.36 2024-02-28 11:47:06.000 059 21619.42 356.74 42663.49 88888.00 2024-02-28 11:47:07.000 059 21619.40 356.71 42663.48 88888.00 2024-02-28 11:47:08.000 059 21619.37 356.70 42663.48 88888.00 2024-02-28 11:47:09.000 059 21619.41 356.69 42663.47 88888.00 2024-02-28 11:47:10.000 059 21619.49 356.67 42663.49 47928.39 2024-02-28 11:47:11.000 059 21619.50 356.68 42663.51 88888.00 2024-02-28 11:47:12.000 059 21619.45 356.69 42663.46 88888.00 2024-02-28 11:47:13.000 059 21619.47 356.64 42663.37 88888.00 2024-02-28 11:47:14.000 059 21619.51 356.56 42663.32 88888.00 2024-02-28 11:47:15.000 059 21619.55 356.52 42663.34 47928.24 2024-02-28 11:47:16.000 059 21619.61 356.51 42663.36 88888.00 2024-02-28 11:47:17.000 059 21619.65 356.49 42663.36 88888.00 2024-02-28 11:47:18.000 059 21619.61 356.47 42663.34 88888.00 2024-02-28 11:47:19.000 059 21619.57 356.49 42663.31 88888.00 2024-02-28 11:47:20.000 059 21619.56 356.47 42663.31 47928.23 2024-02-28 11:47:21.000 059 21619.54 356.41 42663.33 88888.00 2024-02-28 11:47:22.000 059 21619.52 356.40 42663.35 88888.00 2024-02-28 11:47:23.000 059 21619.52 356.40 42663.34 88888.00 2024-02-28 11:47:24.000 059 21619.56 356.37 42663.33 88888.00 2024-02-28 11:47:25.000 059 21619.63 356.35 42663.35 99999.00 2024-02-28 11:47:26.000 059 21619.67 356.35 42663.36 99999.00 2024-02-28 11:47:27.000 059 21619.67 356.33 42663.38 99999.00 2024-02-28 11:47:28.000 059 21619.66 356.31 42663.38 99999.00 2024-02-28 11:47:29.000 059 21619.65 356.32 42663.38 99999.00 2024-02-28 11:47:30.000 059 21619.64 356.34 42663.38 47928.24 2024-02-28 11:47:31.000 059 21619.65 356.33 42663.38 88888.00 2024-02-28 11:47:32.000 059 21619.66 356.31 42663.39 88888.00 2024-02-28 11:47:33.000 059 21619.68 356.25 42663.39 88888.00 2024-02-28 11:47:34.000 059 21619.71 356.21 42663.36 88888.00 2024-02-28 11:47:35.000 059 21619.75 356.24 42663.35 47928.73 2024-02-28 11:47:36.000 059 21619.78 356.29 42663.38 88888.00 2024-02-28 11:47:37.000 059 21619.79 356.31 42663.41 88888.00 2024-02-28 11:47:38.000 059 21619.79 356.36 42663.46 88888.00 2024-02-28 11:47:39.000 059 21619.78 356.36 42663.44 88888.00 2024-02-28 11:47:40.000 059 21619.77 356.27 42663.37 47928.48 2024-02-28 11:47:41.000 059 21619.76 356.20 42663.29 88888.00 2024-02-28 11:47:42.000 059 21619.81 356.18 42663.25 88888.00 2024-02-28 11:47:43.000 059 21619.90 356.15 42663.27 88888.00 2024-02-28 11:47:44.000 059 21619.96 356.14 42663.30 88888.00 2024-02-28 11:47:45.000 059 21619.96 356.14 42663.27 47929.08 2024-02-28 11:47:46.000 059 21619.92 356.13 42663.22 88888.00 2024-02-28 11:47:47.000 059 21619.86 356.07 42663.21 88888.00 2024-02-28 11:47:48.000 059 21619.79 356.05 42663.21 88888.00 2024-02-28 11:47:49.000 059 21619.73 356.09 42663.24 88888.00 2024-02-28 11:47:50.000 059 21619.75 356.15 42663.29 47928.93 2024-02-28 11:47:51.000 059 21619.80 356.14 42663.31 88888.00 2024-02-28 11:47:52.000 059 21619.84 356.09 42663.32 88888.00 2024-02-28 11:47:53.000 059 21619.86 356.07 42663.32 88888.00 2024-02-28 11:47:54.000 059 21619.82 356.09 42663.31 88888.00 2024-02-28 11:47:55.000 059 21619.77 356.10 42663.31 47928.29 2024-02-28 11:47:56.000 059 21619.77 356.05 42663.32 88888.00 2024-02-28 11:47:57.000 059 21619.78 355.98 42663.32 88888.00 2024-02-28 11:47:58.000 059 21619.81 355.94 42663.31 88888.00 2024-02-28 11:47:59.000 059 21619.88 355.90 42663.29 88888.00 2024-02-28 11:48:00.000 059 21619.94 355.84 42663.28 47928.42 2024-02-28 11:48:01.000 059 21619.98 355.85 42663.27 88888.00 2024-02-28 11:48:02.000 059 21619.99 355.89 42663.22 88888.00 2024-02-28 11:48:03.000 059 21620.00 355.90 42663.16 88888.00 2024-02-28 11:48:04.000 059 21620.03 355.85 42663.13 88888.00 2024-02-28 11:48:05.000 059 21620.06 355.80 42663.11 47929.09 2024-02-28 11:48:06.000 059 21620.11 355.81 42663.09 88888.00 2024-02-28 11:48:07.000 059 21620.16 355.80 42663.09 88888.00 2024-02-28 11:48:08.000 059 21620.23 355.76 42663.11 88888.00 2024-02-28 11:48:09.000 059 21620.31 355.72 42663.14 88888.00 2024-02-28 11:48:10.000 059 21620.31 355.67 42663.15 47929.17 2024-02-28 11:48:11.000 059 21620.28 355.63 42663.14 88888.00 2024-02-28 11:48:12.000 059 21620.26 355.64 42663.09 88888.00 2024-02-28 11:48:13.000 059 21620.30 355.64 42663.02 88888.00 2024-02-28 11:48:14.000 059 21620.38 355.66 42662.99 88888.00 2024-02-28 11:48:15.000 059 21620.40 355.68 42663.04 47928.91 2024-02-28 11:48:16.000 059 21620.37 355.67 42663.12 88888.00 2024-02-28 11:48:17.000 059 21620.34 355.69 42663.16 88888.00 2024-02-28 11:48:18.000 059 21620.29 355.75 42663.12 88888.00 2024-02-28 11:48:19.000 059 21620.20 355.73 42663.06 88888.00 2024-02-28 11:48:20.000 059 21620.17 355.66 42663.04 47928.87 2024-02-28 11:48:21.000 059 21620.18 355.63 42663.08 88888.00 2024-02-28 11:48:22.000 059 21620.16 355.63 42663.12 88888.00 2024-02-28 11:48:23.000 059 21620.15 355.66 42663.16 88888.00 2024-02-28 11:48:24.000 059 21620.16 355.70 42663.18 88888.00 2024-02-28 11:48:25.000 059 21620.18 355.69 42663.17 47927.97 2024-02-28 11:48:26.000 059 21620.16 355.66 42663.12 88888.00 2024-02-28 11:48:27.000 059 21620.11 355.63 42663.07 88888.00 2024-02-28 11:48:28.000 059 21620.07 355.63 42663.03 88888.00 2024-02-28 11:48:29.000 059 21620.04 355.62 42663.05 88888.00 2024-02-28 11:48:30.000 059 21620.04 355.57 42663.08 47928.80 2024-02-28 11:48:31.000 059 21620.09 355.51 42663.07 88888.00 2024-02-28 11:48:32.000 059 21620.15 355.41 42663.00 88888.00 2024-02-28 11:48:33.000 059 21620.20 355.32 42662.95 88888.00 2024-02-28 11:48:34.000 059 21620.26 355.26 42662.96 88888.00 2024-02-28 11:48:35.000 059 21620.31 355.21 42662.93 47928.91 2024-02-28 11:48:36.000 059 21620.36 355.19 42662.88 88888.00 2024-02-28 11:48:37.000 059 21620.44 355.17 42662.86 88888.00 2024-02-28 11:48:38.000 059 21620.53 355.15 42662.83 88888.00 2024-02-28 11:48:39.000 059 21620.62 355.19 42662.80 88888.00 2024-02-28 11:48:40.000 059 21620.68 355.25 42662.83 47929.06 2024-02-28 11:48:41.000 059 21620.70 355.22 42662.87 88888.00 2024-02-28 11:48:42.000 059 21620.73 355.15 42662.85 88888.00 2024-02-28 11:48:43.000 059 21620.76 355.12 42662.81 88888.00 2024-02-28 11:48:44.000 059 21620.78 355.13 42662.82 88888.00 2024-02-28 11:48:45.000 059 21620.77 355.16 42662.86 47928.99 2024-02-28 11:48:46.000 059 21620.74 355.19 42662.88 88888.00 2024-02-28 11:48:47.000 059 21620.70 355.18 42662.86 88888.00 2024-02-28 11:48:48.000 059 21620.66 355.11 42662.84 88888.00 2024-02-28 11:48:49.000 059 21620.59 355.05 42662.80 88888.00 2024-02-28 11:48:50.000 059 21620.56 355.06 42662.79 47928.54 2024-02-28 11:48:51.000 059 21620.56 355.13 42662.83 88888.00 2024-02-28 11:48:52.000 059 21620.55 355.18 42662.85 88888.00 2024-02-28 11:48:53.000 059 21620.55 355.18 42662.84 88888.00 2024-02-28 11:48:54.000 059 21620.57 355.17 42662.83 88888.00 2024-02-28 11:48:55.000 059 21620.54 355.11 42662.82 47928.27 2024-02-28 11:48:56.000 059 21620.50 355.01 42662.82 88888.00 2024-02-28 11:48:57.000 059 21620.50 354.92 42662.82 88888.00 2024-02-28 11:48:58.000 059 21620.57 354.90 42662.84 88888.00 2024-02-28 11:48:59.000 059 21620.65 354.98 42662.88 88888.00 2024-02-28 11:49:00.000 059 21620.66 355.07 42662.89 47928.97 2024-02-28 11:49:01.000 059 21620.63 355.05 42662.83 88888.00 2024-02-28 11:49:02.000 059 21620.64 354.99 42662.77 88888.00 2024-02-28 11:49:03.000 059 21620.69 354.99 42662.75 88888.00 2024-02-28 11:49:04.000 059 21620.68 354.98 42662.72 88888.00 2024-02-28 11:49:05.000 059 21620.64 354.92 42662.69 47928.37 2024-02-28 11:49:06.000 059 21620.66 354.88 42662.69 88888.00 2024-02-28 11:49:07.000 059 21620.71 354.89 42662.70 88888.00 2024-02-28 11:49:08.000 059 21620.73 354.90 42662.69 88888.00 2024-02-28 11:49:09.000 059 21620.75 354.88 42662.66 88888.00 2024-02-28 11:49:10.000 059 21620.77 354.88 42662.68 47928.99 2024-02-28 11:49:11.000 059 21620.76 354.90 42662.74 88888.00 2024-02-28 11:49:12.000 059 21620.71 354.91 42662.77 88888.00 2024-02-28 11:49:13.000 059 21620.64 354.88 42662.76 88888.00 2024-02-28 11:49:14.000 059 21620.61 354.84 42662.73 88888.00 2024-02-28 11:49:15.000 059 21620.62 354.85 42662.73 47929.17 2024-02-28 11:49:16.000 059 21620.59 354.87 42662.76 88888.00 2024-02-28 11:49:17.000 059 21620.53 354.85 42662.77 88888.00 2024-02-28 11:49:18.000 059 21620.53 354.85 42662.82 88888.00 2024-02-28 11:49:19.000 059 21620.55 354.88 42662.88 88888.00 2024-02-28 11:49:20.000 059 21620.50 354.87 42662.89 47929.00 2024-02-28 11:49:21.000 059 21620.44 354.82 42662.85 88888.00 2024-02-28 11:49:22.000 059 21620.47 354.76 42662.82 88888.00 2024-02-28 11:49:23.000 059 21620.53 354.73 42662.82 88888.00 2024-02-28 11:49:24.000 059 21620.52 354.72 42662.85 88888.00 2024-02-28 11:49:25.000 059 21620.45 354.71 42662.86 47928.02 2024-02-28 11:49:26.000 059 21620.43 354.73 42662.85 88888.00 2024-02-28 11:49:27.000 059 21620.49 354.71 42662.85 88888.00 2024-02-28 11:49:28.000 059 21620.56 354.66 42662.85 88888.00 2024-02-28 11:49:29.000 059 21620.65 354.60 42662.82 88888.00 2024-02-28 11:49:30.000 059 21620.78 354.55 42662.79 47929.01 2024-02-28 11:49:31.000 059 21620.90 354.52 42662.78 88888.00 2024-02-28 11:49:32.000 059 21620.94 354.51 42662.75 88888.00 2024-02-28 11:49:33.000 059 21621.01 354.52 42662.73 88888.00 2024-02-28 11:49:34.000 059 21621.10 354.51 42662.75 88888.00 2024-02-28 11:49:35.000 059 21621.13 354.47 42662.75 47928.28 2024-02-28 11:49:36.000 059 21621.14 354.44 42662.75 88888.00 2024-02-28 11:49:37.000 059 21621.15 354.43 42662.77 88888.00 2024-02-28 11:49:38.000 059 21621.13 354.45 42662.76 88888.00 2024-02-28 11:49:39.000 059 21621.10 354.43 42662.71 88888.00 2024-02-28 11:49:40.000 059 21621.08 354.38 42662.71 47929.05 2024-02-28 11:49:41.000 059 21621.00 354.37 42662.73 88888.00 2024-02-28 11:49:42.000 059 21620.94 354.39 42662.75 88888.00 2024-02-28 11:49:43.000 059 21621.01 354.39 42662.76 88888.00 2024-02-28 11:49:44.000 059 21621.06 354.38 42662.75 88888.00 2024-02-28 11:49:45.000 059 21620.97 354.38 42662.73 47928.85 2024-02-28 11:49:46.000 059 21620.84 354.44 42662.73 88888.00 2024-02-28 11:49:47.000 059 21620.76 354.49 42662.73 88888.00 2024-02-28 11:49:48.000 059 21620.66 354.49 42662.73 88888.00 2024-02-28 11:49:49.000 059 21620.55 354.48 42662.73 88888.00 2024-02-28 11:49:50.000 059 21620.49 354.48 42662.71 47929.02 2024-02-28 11:49:51.000 059 21620.49 354.48 42662.70 88888.00 2024-02-28 11:49:52.000 059 21620.49 354.50 42662.73 88888.00 2024-02-28 11:49:53.000 059 21620.48 354.52 42662.76 88888.00 2024-02-28 11:49:54.000 059 21620.50 354.55 42662.77 88888.00 2024-02-28 11:49:55.000 059 21620.50 354.59 42662.77 47928.86 2024-02-28 11:49:56.000 059 21620.49 354.60 42662.76 88888.00 2024-02-28 11:49:57.000 059 21620.55 354.53 42662.73 88888.00 2024-02-28 11:49:58.000 059 21620.65 354.46 42662.71 88888.00 2024-02-28 11:49:59.000 059 21620.74 354.46 42662.73 88888.00 2024-02-28 11:50:00.000 059 21620.78 354.46 42662.73 47928.14 2024-02-28 11:50:01.000 059 21620.78 354.40 42662.71 88888.00 2024-02-28 11:50:02.000 059 21620.81 354.38 42662.71 88888.00 2024-02-28 11:50:03.000 059 21620.84 354.38 42662.73 88888.00 2024-02-28 11:50:04.000 059 21620.89 354.35 42662.73 88888.00 2024-02-28 11:50:05.000 059 21620.97 354.30 42662.75 47929.00 2024-02-28 11:50:06.000 059 21621.02 354.26 42662.75 88888.00 2024-02-28 11:50:07.000 059 21621.01 354.25 42662.73 88888.00 2024-02-28 11:50:08.000 059 21620.95 354.25 42662.71 88888.00 2024-02-28 11:50:09.000 059 21620.90 354.26 42662.72 88888.00 2024-02-28 11:50:10.000 059 21620.92 354.28 42662.77 47927.96 2024-02-28 11:50:11.000 059 21620.96 354.31 42662.81 88888.00 2024-02-28 11:50:12.000 059 21620.95 354.30 42662.79 88888.00 2024-02-28 11:50:13.000 059 21620.93 354.28 42662.76 88888.00 2024-02-28 11:50:14.000 059 21620.91 354.24 42662.77 88888.00 2024-02-28 11:50:15.000 059 21620.86 354.21 42662.77 47928.01 2024-02-28 11:50:16.000 059 21620.84 354.23 42662.77 88888.00 2024-02-28 11:50:17.000 059 21620.81 354.27 42662.79 88888.00 2024-02-28 11:50:18.000 059 21620.74 354.25 42662.80 88888.00 2024-02-28 11:50:19.000 059 21620.69 354.20 42662.77 88888.00 2024-02-28 11:50:20.000 059 21620.68 354.16 42662.69 47928.23 2024-02-28 11:50:21.000 059 21620.74 354.12 42662.65 88888.00 2024-02-28 11:50:22.000 059 21620.80 354.12 42662.67 88888.00 2024-02-28 11:50:23.000 059 21620.84 354.14 42662.68 88888.00 2024-02-28 11:50:24.000 059 21620.90 354.12 42662.67 88888.00 2024-02-28 11:50:25.000 059 21621.00 354.06 42662.68 47928.54 2024-02-28 11:50:26.000 059 21621.05 353.99 42662.72 88888.00 2024-02-28 11:50:27.000 059 21621.09 353.98 42662.72 88888.00 2024-02-28 11:50:28.000 059 21621.16 353.99 42662.67 88888.00 2024-02-28 11:50:29.000 059 21621.23 353.99 42662.64 88888.00 2024-02-28 11:50:30.000 059 21621.28 353.99 42662.64 47929.01 2024-02-28 11:50:31.000 059 21621.33 353.98 42662.64 88888.00 2024-02-28 11:50:32.000 059 21621.40 353.95 42662.61 88888.00 2024-02-28 11:50:33.000 059 21621.47 353.95 42662.62 88888.00 2024-02-28 11:50:34.000 059 21621.50 353.96 42662.65 88888.00 2024-02-28 11:50:35.000 059 21621.49 353.98 42662.66 47928.94 2024-02-28 11:50:36.000 059 21621.46 353.98 42662.68 88888.00 2024-02-28 11:50:37.000 059 21621.44 353.96 42662.67 88888.00 2024-02-28 11:50:38.000 059 21621.47 353.94 42662.66 88888.00 2024-02-28 11:50:39.000 059 21621.48 353.95 42662.66 88888.00 2024-02-28 11:50:40.000 059 21621.42 353.96 42662.69 47929.21 2024-02-28 11:50:41.000 059 21621.35 354.01 42662.73 88888.00 2024-02-28 11:50:42.000 059 21621.29 354.06 42662.77 88888.00 2024-02-28 11:50:43.000 059 21621.22 354.07 42662.79 88888.00 2024-02-28 11:50:44.000 059 21621.13 354.11 42662.76 88888.00 2024-02-28 11:50:45.000 059 21621.03 354.17 42662.72 47928.32 2024-02-28 11:50:46.000 059 21620.94 354.19 42662.73 88888.00 2024-02-28 11:50:47.000 059 21620.87 354.17 42662.76 88888.00 2024-02-28 11:50:48.000 059 21620.83 354.12 42662.79 88888.00 2024-02-28 11:50:49.000 059 21620.81 354.08 42662.81 88888.00 2024-02-28 11:50:50.000 059 21620.84 354.10 42662.83 47928.91 2024-02-28 11:50:51.000 059 21620.86 354.12 42662.84 88888.00 2024-02-28 11:50:52.000 059 21620.83 354.10 42662.79 88888.00 2024-02-28 11:50:53.000 059 21620.84 354.05 42662.73 88888.00 2024-02-28 11:50:54.000 059 21620.94 354.03 42662.74 88888.00 2024-02-28 11:50:55.000 059 21621.04 354.01 42662.77 47928.91 2024-02-28 11:50:56.000 059 21621.08 353.98 42662.78 88888.00 2024-02-28 11:50:57.000 059 21621.09 353.96 42662.78 88888.00 2024-02-28 11:50:58.000 059 21621.16 353.96 42662.79 88888.00 2024-02-28 11:50:59.000 059 21621.27 353.96 42662.78 88888.00 2024-02-28 11:51:00.000 059 21621.33 353.93 42662.75 47929.12 2024-02-28 11:51:01.000 059 21621.35 353.86 42662.75 88888.00 2024-02-28 11:51:02.000 059 21621.40 353.79 42662.74 88888.00 2024-02-28 11:51:03.000 059 21621.46 353.73 42662.70 88888.00 2024-02-28 11:51:04.000 059 21621.51 353.69 42662.68 88888.00 2024-02-28 11:51:05.000 059 21621.53 353.70 42662.68 47929.13 2024-02-28 11:51:06.000 059 21621.52 353.75 42662.69 88888.00 2024-02-28 11:51:07.000 059 21621.51 353.77 42662.71 88888.00 2024-02-28 11:51:08.000 059 21621.49 353.76 42662.77 88888.00 2024-02-28 11:51:09.000 059 21621.43 353.76 42662.85 88888.00 2024-02-28 11:51:10.000 059 21621.37 353.79 42662.86 47928.51 2024-02-28 11:51:11.000 059 21621.30 353.81 42662.78 88888.00 2024-02-28 11:51:12.000 059 21621.22 353.82 42662.68 88888.00 2024-02-28 11:51:13.000 059 21621.14 353.83 42662.65 88888.00 2024-02-28 11:51:14.000 059 21621.08 353.86 42662.70 88888.00 2024-02-28 11:51:15.000 059 21621.02 353.89 42662.76 47928.98 2024-02-28 11:51:16.000 059 21620.94 353.91 42662.77 88888.00 2024-02-28 11:51:17.000 059 21620.88 353.91 42662.76 88888.00 2024-02-28 11:51:18.000 059 21620.84 353.92 42662.77 88888.00 2024-02-28 11:51:19.000 059 21620.84 353.95 42662.78 88888.00 2024-02-28 11:51:20.000 059 21620.84 353.96 42662.78 47928.76 2024-02-28 11:51:21.000 059 21620.82 353.96 42662.77 88888.00 2024-02-28 11:51:22.000 059 21620.85 353.95 42662.75 88888.00 2024-02-28 11:51:23.000 059 21620.94 353.90 42662.73 88888.00 2024-02-28 11:51:24.000 059 21621.00 353.88 42662.73 88888.00 2024-02-28 11:51:25.000 059 21621.04 353.91 42662.76 47929.09 2024-02-28 11:51:26.000 059 21621.11 353.94 42662.79 88888.00 2024-02-28 11:51:27.000 059 21621.18 353.92 42662.80 88888.00 2024-02-28 11:51:28.000 059 21621.24 353.88 42662.79 88888.00 2024-02-28 11:51:29.000 059 21621.29 353.84 42662.79 88888.00 2024-02-28 11:51:30.000 059 21621.33 353.78 42662.77 47929.13 2024-02-28 11:51:31.000 059 21621.38 353.74 42662.74 88888.00 2024-02-28 11:51:32.000 059 21621.42 353.74 42662.71 88888.00 2024-02-28 11:51:33.000 059 21621.42 353.71 42662.69 88888.00 2024-02-28 11:51:34.000 059 21621.44 353.65 42662.69 88888.00 2024-02-28 11:51:35.000 059 21621.50 353.61 42662.68 47929.16 2024-02-28 11:51:36.000 059 21621.51 353.62 42662.67 88888.00 2024-02-28 11:51:37.000 059 21621.45 353.63 42662.66 88888.00 2024-02-28 11:51:38.000 059 21621.42 353.60 42662.67 88888.00 2024-02-28 11:51:39.000 059 21621.46 353.55 42662.69 88888.00 2024-02-28 11:51:40.000 059 21621.46 353.49 42662.69 47929.04 2024-02-28 11:51:41.000 059 21621.38 353.48 42662.68 88888.00 2024-02-28 11:51:42.000 059 21621.30 353.51 42662.69 88888.00 2024-02-28 11:51:43.000 059 21621.26 353.53 42662.70 88888.00 2024-02-28 11:51:44.000 059 21621.28 353.53 42662.71 88888.00 2024-02-28 11:51:45.000 059 21621.31 353.55 42662.74 47929.15 2024-02-28 11:51:46.000 059 21621.30 353.59 42662.77 88888.00 2024-02-28 11:51:47.000 059 21621.28 353.61 42662.76 88888.00 2024-02-28 11:51:48.000 059 21621.28 353.60 42662.73 88888.00 2024-02-28 11:51:49.000 059 21621.31 353.60 42662.73 88888.00 2024-02-28 11:51:50.000 059 21621.35 353.61 42662.74 47929.22 2024-02-28 11:51:51.000 059 21621.35 353.59 42662.75 88888.00 2024-02-28 11:51:52.000 059 21621.36 353.58 42662.76 88888.00 2024-02-28 11:51:53.000 059 21621.40 353.59 42662.75 88888.00 2024-02-28 11:51:54.000 059 21621.42 353.59 42662.72 88888.00 2024-02-28 11:51:55.000 059 21621.47 353.57 42662.69 47929.13 2024-02-28 11:51:56.000 059 21621.53 353.57 42662.69 88888.00 2024-02-28 11:51:57.000 059 21621.58 353.56 42662.70 88888.00 2024-02-28 11:51:58.000 059 21621.60 353.56 42662.71 88888.00 2024-02-28 11:51:59.000 059 21621.63 353.56 42662.71 88888.00 2024-02-28 11:52:00.000 059 21621.72 353.56 42662.71 47928.49 2024-02-28 11:52:01.000 059 21621.81 353.57 42662.72 88888.00 2024-02-28 11:52:02.000 059 21621.82 353.50 42662.68 88888.00 2024-02-28 11:52:03.000 059 21621.78 353.42 42662.60 88888.00 2024-02-28 11:52:04.000 059 21621.78 353.40 42662.53 88888.00 2024-02-28 11:52:05.000 059 21621.81 353.40 42662.50 47929.35 2024-02-28 11:52:06.000 059 21621.85 353.39 42662.54 88888.00 2024-02-28 11:52:07.000 059 21621.86 353.36 42662.61 88888.00 2024-02-28 11:52:08.000 059 21621.86 353.36 42662.64 88888.00 2024-02-28 11:52:09.000 059 21621.88 353.39 42662.64 88888.00 2024-02-28 11:52:10.000 059 21621.92 353.40 42662.63 47929.37 2024-02-28 11:52:11.000 059 21621.87 353.38 42662.61 88888.00 2024-02-28 11:52:12.000 059 21621.78 353.38 42662.61 88888.00 2024-02-28 11:52:13.000 059 21621.75 353.39 42662.63 88888.00 2024-02-28 11:52:14.000 059 21621.76 353.36 42662.65 88888.00 2024-02-28 11:52:15.000 059 21621.74 353.34 42662.65 47929.31 2024-02-28 11:52:16.000 059 21621.71 353.39 42662.66 88888.00 2024-02-28 11:52:17.000 059 21621.67 353.43 42662.69 88888.00 2024-02-28 11:52:18.000 059 21621.64 353.42 42662.74 88888.00 2024-02-28 11:52:19.000 059 21621.67 353.41 42662.74 88888.00 2024-02-28 11:52:20.000 059 21621.73 353.39 42662.71 47928.50 2024-02-28 11:52:21.000 059 21621.72 353.36 42662.67 88888.00 2024-02-28 11:52:22.000 059 21621.70 353.33 42662.66 88888.00 2024-02-28 11:52:23.000 059 21621.76 353.34 42662.67 88888.00 2024-02-28 11:52:24.000 059 21621.84 353.39 42662.69 88888.00 2024-02-28 11:52:25.000 059 21621.89 353.40 42662.69 47928.56 2024-02-28 11:52:26.000 059 21621.92 353.37 42662.64 88888.00 2024-02-28 11:52:27.000 059 21621.91 353.35 42662.55 88888.00 2024-02-28 11:52:28.000 059 21621.91 353.35 42662.52 88888.00 2024-02-28 11:52:29.000 059 21621.96 353.36 42662.56 88888.00 2024-02-28 11:52:30.000 059 21622.02 353.37 42662.59 47929.45 2024-02-28 11:52:31.000 059 21622.06 353.33 42662.59 88888.00 2024-02-28 11:52:32.000 059 21622.09 353.31 42662.57 88888.00 2024-02-28 11:52:33.000 059 21622.14 353.30 42662.59 88888.00 2024-02-28 11:52:34.000 059 21622.21 353.29 42662.61 88888.00 2024-02-28 11:52:35.000 059 21622.21 353.29 42662.63 47929.76 2024-02-28 11:52:36.000 059 21622.15 353.32 42662.63 88888.00 2024-02-28 11:52:37.000 059 21622.10 353.37 42662.62 88888.00 2024-02-28 11:52:38.000 059 21622.04 353.40 42662.62 88888.00 2024-02-28 11:52:39.000 059 21621.97 353.40 42662.62 88888.00 2024-02-28 11:52:40.000 059 21621.93 353.38 42662.61 47928.77 2024-02-28 11:52:41.000 059 21621.91 353.39 42662.61 88888.00 2024-02-28 11:52:42.000 059 21621.85 353.44 42662.64 88888.00 2024-02-28 11:52:43.000 059 21621.78 353.46 42662.66 88888.00 2024-02-28 11:52:44.000 059 21621.73 353.48 42662.66 88888.00 2024-02-28 11:52:45.000 059 21621.72 353.53 42662.69 47928.60 2024-02-28 11:52:46.000 059 21621.70 353.56 42662.73 88888.00 2024-02-28 11:52:47.000 059 21621.66 353.51 42662.76 88888.00 2024-02-28 11:52:48.000 059 21621.63 353.47 42662.78 88888.00 2024-02-28 11:52:49.000 059 21621.63 353.50 42662.82 88888.00 2024-02-28 11:52:50.000 059 21621.59 353.60 42662.86 47929.45 2024-02-28 11:52:51.000 059 21621.52 353.67 42662.84 88888.00 2024-02-28 11:52:52.000 059 21621.46 353.67 42662.79 88888.00 2024-02-28 11:52:53.000 059 21621.42 353.65 42662.78 88888.00 2024-02-28 11:52:54.000 059 21621.44 353.66 42662.80 88888.00 2024-02-28 11:52:55.000 059 21621.53 353.68 42662.80 47929.33 2024-02-28 11:52:56.000 059 21621.62 353.68 42662.79 88888.00 2024-02-28 11:52:57.000 059 21621.64 353.69 42662.78 88888.00 2024-02-28 11:52:58.000 059 21621.64 353.67 42662.80 88888.00 2024-02-28 11:52:59.000 059 21621.66 353.58 42662.84 88888.00 2024-02-28 11:53:00.000 059 21621.70 353.52 42662.88 47928.65 2024-02-28 11:53:01.000 059 21621.77 353.49 42662.90 88888.00 2024-02-28 11:53:02.000 059 21621.87 353.46 42662.94 88888.00 2024-02-28 11:53:03.000 059 21621.99 353.43 42662.91 88888.00 2024-02-28 11:53:04.000 059 21622.06 353.43 42662.86 88888.00 2024-02-28 11:53:05.000 059 21622.05 353.41 42662.85 47929.49 2024-02-28 11:53:06.000 059 21622.00 353.36 42662.86 88888.00 2024-02-28 11:53:07.000 059 21622.02 353.31 42662.86 88888.00 2024-02-28 11:53:08.000 059 21622.04 353.29 42662.86 88888.00 2024-02-28 11:53:09.000 059 21622.04 353.31 42662.85 88888.00 2024-02-28 11:53:10.000 059 21622.06 353.35 42662.85 47929.54 2024-02-28 11:53:11.000 059 21622.07 353.41 42662.90 88888.00 2024-02-28 11:53:12.000 059 21622.08 353.43 42662.96 88888.00 2024-02-28 11:53:13.000 059 21622.10 353.42 42662.98 88888.00 2024-02-28 11:53:14.000 059 21622.14 353.39 42662.97 88888.00 2024-02-28 11:53:15.000 059 21622.18 353.41 42662.98 47929.56 2024-02-28 11:53:16.000 059 21622.19 353.46 42662.98 88888.00 2024-02-28 11:53:17.000 059 21622.16 353.50 42662.95 88888.00 2024-02-28 11:53:18.000 059 21622.16 353.50 42662.94 88888.00 2024-02-28 11:53:19.000 059 21622.18 353.49 42662.96 88888.00 2024-02-28 11:53:20.000 059 21622.16 353.47 42662.96 47929.47 2024-02-28 11:53:21.000 059 21622.11 353.49 42662.96 88888.00 2024-02-28 11:53:22.000 059 21622.10 353.53 42662.96 88888.00 2024-02-28 11:53:23.000 059 21622.18 353.52 42662.96 88888.00 2024-02-28 11:53:24.000 059 21622.23 353.50 42662.95 88888.00 2024-02-28 11:53:25.000 059 21622.19 353.56 42662.93 47928.74 2024-02-28 11:53:26.000 059 21622.14 353.61 42662.91 88888.00 2024-02-28 11:53:27.000 059 21622.12 353.59 42662.91 88888.00 2024-02-28 11:53:28.000 059 21622.13 353.54 42662.92 88888.00 2024-02-28 11:53:29.000 059 21622.13 353.53 42662.90 88888.00 2024-02-28 11:53:30.000 059 21622.09 353.54 42662.88 47929.89 2024-02-28 11:53:31.000 059 21622.05 353.57 42662.91 88888.00 2024-02-28 11:53:32.000 059 21622.05 353.61 42662.94 88888.00 2024-02-28 11:53:33.000 059 21622.05 353.61 42662.89 88888.00 2024-02-28 11:53:34.000 059 21622.00 353.58 42662.86 88888.00 2024-02-28 11:53:35.000 059 21621.94 353.56 42662.88 47928.87 2024-02-28 11:53:36.000 059 21621.90 353.57 42662.91 88888.00 2024-02-28 11:53:37.000 059 21621.87 353.61 42662.91 88888.00 2024-02-28 11:53:38.000 059 21621.82 353.66 42662.90 88888.00 2024-02-28 11:53:39.000 059 21621.77 353.66 42662.89 88888.00 2024-02-28 11:53:40.000 059 21621.78 353.65 42662.94 47929.71 2024-02-28 11:53:41.000 059 21621.84 353.70 42663.04 88888.00 2024-02-28 11:53:42.000 059 21621.90 353.76 42663.12 88888.00 2024-02-28 11:53:43.000 059 21621.93 353.78 42663.14 88888.00 2024-02-28 11:53:44.000 059 21621.90 353.74 42663.12 88888.00 2024-02-28 11:53:45.000 059 21621.91 353.68 42663.06 47929.77 2024-02-28 11:53:46.000 059 21621.97 353.66 42663.01 88888.00 2024-02-28 11:53:47.000 059 21622.02 353.67 42663.00 88888.00 2024-02-28 11:53:48.000 059 21622.05 353.68 42663.01 88888.00 2024-02-28 11:53:49.000 059 21622.09 353.66 42663.04 88888.00 2024-02-28 11:53:50.000 059 21622.09 353.65 42663.06 47930.13 2024-02-28 11:53:51.000 059 21622.07 353.65 42663.07 88888.00 2024-02-28 11:53:52.000 059 21622.10 353.63 42663.08 88888.00 2024-02-28 11:53:53.000 059 21622.16 353.58 42663.07 88888.00 2024-02-28 11:53:54.000 059 21622.24 353.50 42663.07 88888.00 2024-02-28 11:53:55.000 059 21622.30 353.45 42663.07 47929.29 2024-02-28 11:53:56.000 059 21622.30 353.47 42663.06 88888.00 2024-02-28 11:53:57.000 059 21622.30 353.51 42663.04 88888.00 2024-02-28 11:53:58.000 059 21622.29 353.50 42663.04 88888.00 2024-02-28 11:53:59.000 059 21622.26 353.45 42663.04 88888.00 2024-02-28 11:54:00.000 059 21622.24 353.45 42663.03 47929.94 2024-02-28 11:54:01.000 059 21622.24 353.51 42663.00 88888.00 2024-02-28 11:54:02.000 059 21622.20 353.52 42662.97 88888.00 2024-02-28 11:54:03.000 059 21622.17 353.45 42662.95 88888.00 2024-02-28 11:54:04.000 059 21622.20 353.42 42662.96 88888.00 2024-02-28 11:54:05.000 059 21622.28 353.47 42663.00 47929.15 2024-02-28 11:54:06.000 059 21622.30 353.54 42663.04 88888.00 2024-02-28 11:54:07.000 059 21622.27 353.58 42663.05 88888.00 2024-02-28 11:54:08.000 059 21622.27 353.60 42663.06 88888.00 2024-02-28 11:54:09.000 059 21622.32 353.62 42663.04 88888.00 2024-02-28 11:54:10.000 059 21622.32 353.62 42663.02 47929.16 2024-02-28 11:54:11.000 059 21622.27 353.64 42663.03 88888.00 2024-02-28 11:54:12.000 059 21622.24 353.64 42663.05 88888.00 2024-02-28 11:54:13.000 059 21622.26 353.60 42663.08 88888.00 2024-02-28 11:54:14.000 059 21622.30 353.55 42663.11 88888.00 2024-02-28 11:54:15.000 059 21622.34 353.52 42663.11 99999.00 2024-02-28 11:54:16.000 059 21622.35 353.50 42663.10 99999.00 2024-02-28 11:54:17.000 059 21622.36 353.49 42663.09 99999.00 2024-02-28 11:54:18.000 059 21622.34 353.51 42663.07 99999.00 2024-02-28 11:54:19.000 059 21622.31 353.51 42663.07 99999.00 2024-02-28 11:54:20.000 059 21622.31 353.49 42663.07 47929.89 2024-02-28 11:54:21.000 059 21622.32 353.45 42663.06 88888.00 2024-02-28 11:54:22.000 059 21622.38 353.44 42663.09 88888.00 2024-02-28 11:54:23.000 059 21622.43 353.43 42663.11 88888.00 2024-02-28 11:54:24.000 059 21622.46 353.43 42663.10 88888.00 2024-02-28 11:54:25.000 059 21622.50 353.42 42663.06 47930.04 2024-02-28 11:54:26.000 059 21622.52 353.43 42663.02 88888.00 2024-02-28 11:54:27.000 059 21622.49 353.43 42662.98 88888.00 2024-02-28 11:54:28.000 059 21622.48 353.42 42662.98 88888.00 2024-02-28 11:54:29.000 059 21622.52 353.44 42663.00 88888.00 2024-02-28 11:54:30.000 059 21622.53 353.48 42663.02 47929.91 2024-02-28 11:54:31.000 059 21622.51 353.51 42663.03 88888.00 2024-02-28 11:54:32.000 059 21622.48 353.51 42663.03 88888.00 2024-02-28 11:54:33.000 059 21622.48 353.52 42663.05 88888.00 2024-02-28 11:54:34.000 059 21622.53 353.52 42663.10 88888.00 2024-02-28 11:54:35.000 059 21622.58 353.52 42663.12 47929.94 2024-02-28 11:54:36.000 059 21622.58 353.50 42663.09 88888.00 2024-02-28 11:54:37.000 059 21622.53 353.51 42663.04 88888.00 2024-02-28 11:54:38.000 059 21622.53 353.54 42663.04 88888.00 2024-02-28 11:54:39.000 059 21622.56 353.58 42663.10 88888.00 2024-02-28 11:54:40.000 059 21622.56 353.61 42663.13 47929.44 2024-02-28 11:54:41.000 059 21622.60 353.62 42663.13 88888.00 2024-02-28 11:54:42.000 059 21622.63 353.62 42663.13 88888.00 2024-02-28 11:54:43.000 059 21622.60 353.61 42663.10 88888.00 2024-02-28 11:54:44.000 059 21622.54 353.59 42663.04 88888.00 2024-02-28 11:54:45.000 059 21622.53 353.52 42663.02 47929.59 2024-02-28 11:54:46.000 059 21622.57 353.44 42663.00 88888.00 2024-02-28 11:54:47.000 059 21622.62 353.46 42662.97 88888.00 2024-02-28 11:54:48.000 059 21622.61 353.52 42662.95 88888.00 2024-02-28 11:54:49.000 059 21622.59 353.54 42662.94 88888.00 2024-02-28 11:54:50.000 059 21622.62 353.50 42662.93 47929.37 2024-02-28 11:54:51.000 059 21622.69 353.44 42662.93 88888.00 2024-02-28 11:54:52.000 059 21622.73 353.38 42662.91 88888.00 2024-02-28 11:54:53.000 059 21622.75 353.34 42662.89 88888.00 2024-02-28 11:54:54.000 059 21622.76 353.30 42662.89 88888.00 2024-02-28 11:54:55.000 059 21622.78 353.29 42662.89 47929.90 2024-02-28 11:54:56.000 059 21622.81 353.27 42662.88 88888.00 2024-02-28 11:54:57.000 059 21622.79 353.25 42662.86 88888.00 2024-02-28 11:54:58.000 059 21622.78 353.26 42662.87 88888.00 2024-02-28 11:54:59.000 059 21622.80 353.30 42662.89 88888.00 2024-02-28 11:55:00.000 059 21622.84 353.28 42662.86 47929.75 2024-02-28 11:55:01.000 059 21622.85 353.25 42662.81 88888.00 2024-02-28 11:55:02.000 059 21622.83 353.25 42662.86 88888.00 2024-02-28 11:55:03.000 059 21622.82 353.26 42662.94 88888.00 2024-02-28 11:55:04.000 059 21622.82 353.29 42662.94 88888.00 2024-02-28 11:55:05.000 059 21622.76 353.34 42662.91 47930.16 2024-02-28 11:55:06.000 059 21622.69 353.41 42662.93 88888.00 2024-02-28 11:55:07.000 059 21622.65 353.44 42663.00 88888.00 2024-02-28 11:55:08.000 059 21622.62 353.44 42663.03 88888.00 2024-02-28 11:55:09.000 059 21622.58 353.41 42663.02 88888.00 2024-02-28 11:55:10.000 059 21622.55 353.40 42663.00 47930.04 2024-02-28 11:55:11.000 059 21622.53 353.40 42663.00 88888.00 2024-02-28 11:55:12.000 059 21622.57 353.40 42663.00 88888.00 2024-02-28 11:55:13.000 059 21622.58 353.38 42662.98 88888.00 2024-02-28 11:55:14.000 059 21622.50 353.36 42662.96 88888.00 2024-02-28 11:55:15.000 059 21622.45 353.34 42662.95 47929.52 2024-02-28 11:55:16.000 059 21622.50 353.34 42663.00 88888.00 2024-02-28 11:55:17.000 059 21622.56 353.34 42663.01 88888.00 2024-02-28 11:55:18.000 059 21622.56 353.34 42662.96 88888.00 2024-02-28 11:55:19.000 059 21622.59 353.31 42662.92 88888.00 2024-02-28 11:55:20.000 059 21622.69 353.25 42662.93 47929.80 2024-02-28 11:55:21.000 059 21622.77 353.18 42662.95 88888.00 2024-02-28 11:55:22.000 059 21622.78 353.14 42662.96 88888.00 2024-02-28 11:55:23.000 059 21622.79 353.13 42662.97 88888.00 2024-02-28 11:55:24.000 059 21622.85 353.12 42662.96 88888.00 2024-02-28 11:55:25.000 059 21622.95 353.07 42662.96 47929.42 2024-02-28 11:55:26.000 059 21623.06 353.06 42662.96 88888.00 2024-02-28 11:55:27.000 059 21623.10 353.07 42662.91 88888.00 2024-02-28 11:55:28.000 059 21623.10 353.08 42662.88 88888.00 2024-02-28 11:55:29.000 059 21623.15 353.12 42662.91 88888.00 2024-02-28 11:55:30.000 059 21623.19 353.15 42662.94 47929.74 2024-02-28 11:55:31.000 059 21623.19 353.13 42662.91 88888.00 2024-02-28 11:55:32.000 059 21623.19 353.08 42662.89 88888.00 2024-02-28 11:55:33.000 059 21623.22 353.08 42662.93 88888.00 2024-02-28 11:55:34.000 059 21623.28 353.11 42662.99 88888.00 2024-02-28 11:55:35.000 059 21623.32 353.12 42663.01 47930.24 2024-02-28 11:55:36.000 059 21623.32 353.14 42663.01 88888.00 2024-02-28 11:55:37.000 059 21623.30 353.16 42663.02 88888.00 2024-02-28 11:55:38.000 059 21623.31 353.16 42662.99 88888.00 2024-02-28 11:55:39.000 059 21623.34 353.16 42662.95 88888.00 2024-02-28 11:55:40.000 059 21623.34 353.16 42662.95 47929.56 2024-02-28 11:55:41.000 059 21623.35 353.12 42662.96 88888.00 2024-02-28 11:55:42.000 059 21623.38 353.08 42662.95 88888.00 2024-02-28 11:55:43.000 059 21623.41 353.10 42662.94 88888.00 2024-02-28 11:55:44.000 059 21623.41 353.11 42662.96 88888.00 2024-02-28 11:55:45.000 059 21623.38 353.11 42662.97 47930.05 2024-02-28 11:55:46.000 059 21623.37 353.14 42662.95 88888.00 2024-02-28 11:55:47.000 059 21623.38 353.19 42662.93 88888.00 2024-02-28 11:55:48.000 059 21623.40 353.19 42662.94 88888.00 2024-02-28 11:55:49.000 059 21623.43 353.16 42662.98 88888.00 2024-02-28 11:55:50.000 059 21623.43 353.15 42662.99 47930.12 2024-02-28 11:55:51.000 059 21623.37 353.15 42662.94 88888.00 2024-02-28 11:55:52.000 059 21623.31 353.12 42662.88 88888.00 2024-02-28 11:55:53.000 059 21623.30 353.10 42662.85 88888.00 2024-02-28 11:55:54.000 059 21623.30 353.12 42662.83 88888.00 2024-02-28 11:55:55.000 059 21623.28 353.19 42662.83 47929.54 2024-02-28 11:55:56.000 059 21623.29 353.24 42662.87 88888.00 2024-02-28 11:55:57.000 059 21623.33 353.25 42662.89 88888.00 2024-02-28 11:55:58.000 059 21623.31 353.25 42662.88 88888.00 2024-02-28 11:55:59.000 059 21623.22 353.23 42662.87 88888.00 2024-02-28 11:56:00.000 059 21623.17 353.21 42662.91 47929.95 2024-02-28 11:56:01.000 059 21623.19 353.22 42662.93 88888.00 2024-02-28 11:56:02.000 059 21623.23 353.24 42662.91 88888.00 2024-02-28 11:56:03.000 059 21623.22 353.25 42662.92 88888.00 2024-02-28 11:56:04.000 059 21623.19 353.25 42662.90 88888.00 2024-02-28 11:56:05.000 059 21623.20 353.23 42662.88 99999.00 2024-02-28 11:56:06.000 059 21623.20 353.23 42662.90 99999.00 2024-02-28 11:56:07.000 059 21623.16 353.22 42662.91 99999.00 2024-02-28 11:56:08.000 059 21623.11 353.20 42662.90 99999.00 2024-02-28 11:56:09.000 059 21623.15 353.17 42662.87 99999.00 2024-02-28 11:56:10.000 059 21623.19 353.15 42662.86 47929.25 2024-02-28 11:56:11.000 059 21623.19 353.17 42662.86 88888.00 2024-02-28 11:56:12.000 059 21623.24 353.20 42662.87 88888.00 2024-02-28 11:56:13.000 059 21623.29 353.17 42662.88 88888.00 2024-02-28 11:56:14.000 059 21623.29 353.12 42662.88 88888.00 2024-02-28 11:56:15.000 059 21623.28 353.11 42662.88 47929.54 2024-02-28 11:56:16.000 059 21623.28 353.11 42662.86 88888.00 2024-02-28 11:56:17.000 059 21623.32 353.12 42662.85 88888.00 2024-02-28 11:56:18.000 059 21623.38 353.09 42662.88 88888.00 2024-02-28 11:56:19.000 059 21623.44 353.01 42662.90 88888.00 2024-02-28 11:56:20.000 059 21623.50 352.97 42662.91 47930.35 2024-02-28 11:56:21.000 059 21623.57 352.98 42662.94 88888.00 2024-02-28 11:56:22.000 059 21623.60 352.99 42662.96 88888.00 2024-02-28 11:56:23.000 059 21623.56 353.00 42662.94 88888.00 2024-02-28 11:56:24.000 059 21623.51 353.02 42662.91 88888.00 2024-02-28 11:56:25.000 059 21623.51 353.02 42662.89 47929.52 2024-02-28 11:56:26.000 059 21623.55 353.02 42662.93 88888.00 2024-02-28 11:56:27.000 059 21623.56 353.01 42662.95 88888.00 2024-02-28 11:56:28.000 059 21623.57 353.04 42662.97 88888.00 2024-02-28 11:56:29.000 059 21623.53 353.08 42662.98 88888.00 2024-02-28 11:56:30.000 059 21623.42 353.10 42662.97 47929.91 2024-02-28 11:56:31.000 059 21623.31 353.08 42663.00 88888.00 2024-02-28 11:56:32.000 059 21623.22 353.10 42663.07 88888.00 2024-02-28 11:56:33.000 059 21623.14 353.13 42663.09 88888.00 2024-02-28 11:56:34.000 059 21623.11 353.12 42663.07 88888.00 2024-02-28 11:56:35.000 059 21623.13 353.13 42663.09 47930.48 2024-02-28 11:56:36.000 059 21623.14 353.19 42663.13 88888.00 2024-02-28 11:56:37.000 059 21623.12 353.19 42663.13 88888.00 2024-02-28 11:56:38.000 059 21623.10 353.14 42663.11 88888.00 2024-02-28 11:56:39.000 059 21623.08 353.14 42663.11 88888.00 2024-02-28 11:56:40.000 059 21623.06 353.17 42663.11 47930.23 2024-02-28 11:56:41.000 059 21623.06 353.19 42663.12 88888.00 2024-02-28 11:56:42.000 059 21623.07 353.19 42663.11 88888.00 2024-02-28 11:56:43.000 059 21623.04 353.19 42663.09 88888.00 2024-02-28 11:56:44.000 059 21623.03 353.19 42663.09 88888.00 2024-02-28 11:56:45.000 059 21623.09 353.21 42663.12 47929.64 2024-02-28 11:56:46.000 059 21623.23 353.25 42663.17 88888.00 2024-02-28 11:56:47.000 059 21623.34 353.27 42663.18 88888.00 2024-02-28 11:56:48.000 059 21623.32 353.25 42663.14 88888.00 2024-02-28 11:56:49.000 059 21623.28 353.23 42663.09 88888.00 2024-02-28 11:56:50.000 059 21623.29 353.22 42663.10 47930.65 2024-02-28 11:56:51.000 059 21623.33 353.23 42663.16 88888.00 2024-02-28 11:56:52.000 059 21623.37 353.23 42663.20 88888.00 2024-02-28 11:56:53.000 059 21623.36 353.17 42663.20 88888.00 2024-02-28 11:56:54.000 059 21623.30 353.10 42663.20 88888.00 2024-02-28 11:56:55.000 059 21623.24 353.08 42663.18 47930.46 2024-02-28 11:56:56.000 059 21623.19 353.12 42663.18 88888.00 2024-02-28 11:56:57.000 059 21623.15 353.15 42663.19 88888.00 2024-02-28 11:56:58.000 059 21623.15 353.16 42663.19 88888.00 2024-02-28 11:56:59.000 059 21623.21 353.17 42663.16 88888.00 2024-02-28 11:57:00.000 059 21623.25 353.16 42663.16 47930.51 2024-02-28 11:57:01.000 059 21623.21 353.11 42663.18 88888.00 2024-02-28 11:57:02.000 059 21623.15 353.07 42663.18 88888.00 2024-02-28 11:57:03.000 059 21623.15 353.06 42663.17 88888.00 2024-02-28 11:57:04.000 059 21623.16 353.03 42663.16 88888.00 2024-02-28 11:57:05.000 059 21623.18 353.01 42663.19 47930.36 2024-02-28 11:57:06.000 059 21623.22 353.04 42663.26 88888.00 2024-02-28 11:57:07.000 059 21623.24 353.11 42663.28 88888.00 2024-02-28 11:57:08.000 059 21623.24 353.14 42663.24 88888.00 2024-02-28 11:57:09.000 059 21623.22 353.09 42663.20 88888.00 2024-02-28 11:57:10.000 059 21623.20 353.01 42663.21 47929.91 2024-02-28 11:57:11.000 059 21623.19 352.96 42663.22 88888.00 2024-02-28 11:57:12.000 059 21623.20 352.94 42663.19 88888.00 2024-02-28 11:57:13.000 059 21623.18 352.93 42663.16 88888.00 2024-02-28 11:57:14.000 059 21623.16 352.93 42663.19 88888.00 2024-02-28 11:57:15.000 059 21623.18 352.97 42663.27 47929.70 2024-02-28 11:57:16.000 059 21623.25 353.05 42663.33 88888.00 2024-02-28 11:57:17.000 059 21623.31 353.04 42663.35 88888.00 2024-02-28 11:57:18.000 059 21623.34 352.96 42663.32 88888.00 2024-02-28 11:57:19.000 059 21623.35 352.89 42663.29 88888.00 2024-02-28 11:57:20.000 059 21623.35 352.86 42663.26 47929.90 2024-02-28 11:57:21.000 059 21623.35 352.83 42663.23 88888.00 2024-02-28 11:57:22.000 059 21623.34 352.81 42663.21 88888.00 2024-02-28 11:57:23.000 059 21623.33 352.83 42663.21 88888.00 2024-02-28 11:57:24.000 059 21623.31 352.90 42663.22 88888.00 2024-02-28 11:57:25.000 059 21623.30 352.97 42663.25 47930.69 2024-02-28 11:57:26.000 059 21623.30 353.00 42663.27 88888.00 2024-02-28 11:57:27.000 059 21623.29 352.99 42663.27 88888.00 2024-02-28 11:57:28.000 059 21623.26 352.93 42663.26 88888.00 2024-02-28 11:57:29.000 059 21623.27 352.87 42663.28 88888.00 2024-02-28 11:57:30.000 059 21623.26 352.85 42663.32 47929.87 2024-02-28 11:57:31.000 059 21623.23 352.87 42663.34 88888.00 2024-02-28 11:57:32.000 059 21623.20 352.89 42663.34 88888.00 2024-02-28 11:57:33.000 059 21623.17 352.92 42663.33 88888.00 2024-02-28 11:57:34.000 059 21623.14 352.98 42663.33 88888.00 2024-02-28 11:57:35.000 059 21623.11 353.05 42663.33 47929.97 2024-02-28 11:57:36.000 059 21623.09 353.07 42663.32 88888.00 2024-02-28 11:57:37.000 059 21623.02 353.06 42663.31 88888.00 2024-02-28 11:57:38.000 059 21622.93 353.05 42663.31 88888.00 2024-02-28 11:57:39.000 059 21622.91 353.06 42663.35 88888.00 2024-02-28 11:57:40.000 059 21622.95 353.06 42663.38 47930.58 2024-02-28 11:57:41.000 059 21622.94 353.06 42663.37 88888.00 2024-02-28 11:57:42.000 059 21622.88 353.06 42663.37 88888.00 2024-02-28 11:57:43.000 059 21622.82 353.04 42663.39 88888.00 2024-02-28 11:57:44.000 059 21622.80 352.97 42663.40 88888.00 2024-02-28 11:57:45.000 059 21622.83 352.91 42663.40 47930.63 2024-02-28 11:57:46.000 059 21622.88 352.90 42663.39 88888.00 2024-02-28 11:57:47.000 059 21622.93 352.93 42663.38 88888.00 2024-02-28 11:57:48.000 059 21623.02 352.93 42663.37 88888.00 2024-02-28 11:57:49.000 059 21623.11 352.86 42663.33 88888.00 2024-02-28 11:57:50.000 059 21623.12 352.79 42663.27 47930.40 2024-02-28 11:57:51.000 059 21623.16 352.77 42663.27 88888.00 2024-02-28 11:57:52.000 059 21623.26 352.74 42663.31 88888.00 2024-02-28 11:57:53.000 059 21623.37 352.71 42663.31 88888.00 2024-02-28 11:57:54.000 059 21623.41 352.70 42663.32 88888.00 2024-02-28 11:57:55.000 059 21623.39 352.68 42663.34 47929.76 2024-02-28 11:57:56.000 059 21623.38 352.66 42663.34 88888.00 2024-02-28 11:57:57.000 059 21623.44 352.70 42663.35 88888.00 2024-02-28 11:57:58.000 059 21623.52 352.74 42663.36 88888.00 2024-02-28 11:57:59.000 059 21623.56 352.73 42663.38 88888.00 2024-02-28 11:58:00.000 059 21623.53 352.73 42663.37 47929.90 2024-02-28 11:58:01.000 059 21623.46 352.74 42663.30 88888.00 2024-02-28 11:58:02.000 059 21623.45 352.74 42663.25 88888.00 2024-02-28 11:58:03.000 059 21623.46 352.72 42663.28 88888.00 2024-02-28 11:58:04.000 059 21623.45 352.69 42663.33 88888.00 2024-02-28 11:58:05.000 059 21623.41 352.70 42663.34 47930.85 2024-02-28 11:58:06.000 059 21623.32 352.75 42663.34 88888.00 2024-02-28 11:58:07.000 059 21623.21 352.76 42663.36 88888.00 2024-02-28 11:58:08.000 059 21623.13 352.75 42663.40 88888.00 2024-02-28 11:58:09.000 059 21623.10 352.75 42663.42 88888.00 2024-02-28 11:58:10.000 059 21623.07 352.76 42663.43 47929.55 2024-02-28 11:58:11.000 059 21623.02 352.79 42663.41 88888.00 2024-02-28 11:58:12.000 059 21622.98 352.82 42663.40 88888.00 2024-02-28 11:58:13.000 059 21622.98 352.82 42663.43 88888.00 2024-02-28 11:58:14.000 059 21623.01 352.80 42663.46 88888.00 2024-02-28 11:58:15.000 059 21623.05 352.80 42663.48 47930.49 2024-02-28 11:58:16.000 059 21623.11 352.80 42663.47 88888.00 2024-02-28 11:58:17.000 059 21623.20 352.80 42663.43 88888.00 2024-02-28 11:58:18.000 059 21623.25 352.81 42663.39 88888.00 2024-02-28 11:58:19.000 059 21623.22 352.78 42663.40 88888.00 2024-02-28 11:58:20.000 059 21623.19 352.71 42663.39 47930.56 2024-02-28 11:58:21.000 059 21623.22 352.67 42663.38 88888.00 2024-02-28 11:58:22.000 059 21623.29 352.65 42663.41 88888.00 2024-02-28 11:58:23.000 059 21623.33 352.66 42663.44 88888.00 2024-02-28 11:58:24.000 059 21623.34 352.69 42663.45 88888.00 2024-02-28 11:58:25.000 059 21623.32 352.72 42663.43 47929.88 2024-02-28 11:58:26.000 059 21623.35 352.72 42663.38 88888.00 2024-02-28 11:58:27.000 059 21623.40 352.69 42663.35 88888.00 2024-02-28 11:58:28.000 059 21623.43 352.68 42663.34 88888.00 2024-02-28 11:58:29.000 059 21623.42 352.67 42663.34 88888.00 2024-02-28 11:58:30.000 059 21623.40 352.68 42663.34 47930.62 2024-02-28 11:58:31.000 059 21623.37 352.69 42663.34 88888.00 2024-02-28 11:58:32.000 059 21623.32 352.71 42663.33 88888.00 2024-02-28 11:58:33.000 059 21623.27 352.71 42663.32 88888.00 2024-02-28 11:58:34.000 059 21623.23 352.67 42663.34 88888.00 2024-02-28 11:58:35.000 059 21623.25 352.66 42663.36 47930.43 2024-02-28 11:58:36.000 059 21623.29 352.68 42663.37 88888.00 2024-02-28 11:58:37.000 059 21623.27 352.67 42663.39 88888.00 2024-02-28 11:58:38.000 059 21623.23 352.66 42663.43 88888.00 2024-02-28 11:58:39.000 059 21623.24 352.67 42663.48 88888.00 2024-02-28 11:58:40.000 059 21623.27 352.69 42663.54 47930.55 2024-02-28 11:58:41.000 059 21623.26 352.71 42663.56 88888.00 2024-02-28 11:58:42.000 059 21623.25 352.70 42663.52 88888.00 2024-02-28 11:58:43.000 059 21623.24 352.65 42663.47 88888.00 2024-02-28 11:58:44.000 059 21623.23 352.58 42663.44 88888.00 2024-02-28 11:58:45.000 059 21623.25 352.55 42663.43 47930.71 2024-02-28 11:58:46.000 059 21623.34 352.57 42663.39 88888.00 2024-02-28 11:58:47.000 059 21623.43 352.62 42663.37 88888.00 2024-02-28 11:58:48.000 059 21623.45 352.65 42663.35 88888.00 2024-02-28 11:58:49.000 059 21623.44 352.60 42663.34 88888.00 2024-02-28 11:58:50.000 059 21623.49 352.50 42663.32 47930.30 2024-02-28 11:58:51.000 059 21623.59 352.44 42663.33 88888.00 2024-02-28 11:58:52.000 059 21623.64 352.44 42663.38 88888.00 2024-02-28 11:58:53.000 059 21623.59 352.43 42663.41 88888.00 2024-02-28 11:58:54.000 059 21623.57 352.41 42663.40 88888.00 2024-02-28 11:58:55.000 059 21623.63 352.40 42663.38 47930.93 2024-02-28 11:58:56.000 059 21623.65 352.44 42663.37 88888.00 2024-02-28 11:58:57.000 059 21623.63 352.49 42663.43 88888.00 2024-02-28 11:58:58.000 059 21623.63 352.50 42663.48 88888.00 2024-02-28 11:58:59.000 059 21623.65 352.48 42663.48 88888.00 2024-02-28 11:59:00.000 059 21623.66 352.50 42663.49 47930.15 2024-02-28 11:59:01.000 059 21623.64 352.57 42663.50 88888.00 2024-02-28 11:59:02.000 059 21623.60 352.63 42663.49 88888.00 2024-02-28 11:59:03.000 059 21623.60 352.67 42663.47 88888.00 2024-02-28 11:59:04.000 059 21623.62 352.68 42663.46 88888.00 2024-02-28 11:59:05.000 059 21623.57 352.74 42663.46 47930.87 2024-02-28 11:59:06.000 059 21623.49 352.80 42663.46 88888.00 2024-02-28 11:59:07.000 059 21623.46 352.81 42663.46 88888.00 2024-02-28 11:59:08.000 059 21623.47 352.79 42663.50 88888.00 2024-02-28 11:59:09.000 059 21623.42 352.79 42663.53 88888.00 2024-02-28 11:59:10.000 059 21623.37 352.79 42663.53 47931.06 2024-02-28 11:59:11.000 059 21623.35 352.80 42663.56 88888.00 2024-02-28 11:59:12.000 059 21623.34 352.82 42663.60 88888.00 2024-02-28 11:59:13.000 059 21623.30 352.86 42663.59 88888.00 2024-02-28 11:59:14.000 059 21623.27 352.85 42663.56 88888.00 2024-02-28 11:59:15.000 059 21623.26 352.80 42663.54 47930.54 2024-02-28 11:59:16.000 059 21623.22 352.78 42663.51 88888.00 2024-02-28 11:59:17.000 059 21623.19 352.81 42663.48 88888.00 2024-02-28 11:59:18.000 059 21623.22 352.82 42663.48 88888.00 2024-02-28 11:59:19.000 059 21623.26 352.81 42663.51 88888.00 2024-02-28 11:59:20.000 059 21623.30 352.77 42663.53 47930.57 2024-02-28 11:59:21.000 059 21623.34 352.73 42663.52 88888.00 2024-02-28 11:59:22.000 059 21623.36 352.73 42663.51 88888.00 2024-02-28 11:59:23.000 059 21623.36 352.73 42663.50 88888.00 2024-02-28 11:59:24.000 059 21623.38 352.67 42663.44 88888.00 2024-02-28 11:59:25.000 059 21623.42 352.57 42663.38 47929.77 2024-02-28 11:59:26.000 059 21623.47 352.47 42663.36 88888.00 2024-02-28 11:59:27.000 059 21623.53 352.45 42663.39 88888.00 2024-02-28 11:59:28.000 059 21623.59 352.50 42663.43 88888.00 2024-02-28 11:59:29.000 059 21623.63 352.56 42663.43 88888.00 2024-02-28 11:59:30.000 059 21623.61 352.56 42663.42 47930.70 2024-02-28 11:59:31.000 059 21623.58 352.52 42663.44 88888.00 2024-02-28 11:59:32.000 059 21623.62 352.47 42663.46 88888.00 2024-02-28 11:59:33.000 059 21623.70 352.41 42663.44 88888.00 2024-02-28 11:59:34.000 059 21623.78 352.33 42663.40 88888.00 2024-02-28 11:59:35.000 059 21623.81 352.28 42663.41 47930.12 2024-02-28 11:59:36.000 059 21623.80 352.29 42663.41 88888.00 2024-02-28 11:59:37.000 059 21623.76 352.30 42663.38 88888.00 2024-02-28 11:59:38.000 059 21623.77 352.31 42663.38 88888.00 2024-02-28 11:59:39.000 059 21623.83 352.33 42663.40 88888.00 2024-02-28 11:59:40.000 059 21623.88 352.33 42663.40 47930.27 2024-02-28 11:59:41.000 059 21623.90 352.31 42663.39 88888.00 2024-02-28 11:59:42.000 059 21623.85 352.30 42663.36 88888.00 2024-02-28 11:59:43.000 059 21623.83 352.31 42663.30 88888.00 2024-02-28 11:59:44.000 059 21623.84 352.30 42663.25 88888.00 2024-02-28 11:59:45.000 059 21623.81 352.27 42663.29 47930.96 2024-02-28 11:59:46.000 059 21623.76 352.27 42663.37 88888.00 2024-02-28 11:59:47.000 059 21623.77 352.31 42663.41 88888.00 2024-02-28 11:59:48.000 059 21623.81 352.35 42663.39 88888.00 2024-02-28 11:59:49.000 059 21623.86 352.35 42663.36 88888.00 2024-02-28 11:59:50.000 059 21623.93 352.34 42663.31 47930.68 2024-02-28 11:59:51.000 059 21623.92 352.33 42663.26 88888.00 2024-02-28 11:59:52.000 059 21623.90 352.35 42663.24 88888.00 2024-02-28 11:59:53.000 059 21623.92 352.38 42663.27 88888.00 2024-02-28 11:59:54.000 059 21623.92 352.40 42663.28 88888.00 2024-02-28 11:59:55.000 059 21623.86 352.42 42663.25 47930.21 2024-02-28 11:59:56.000 059 21623.82 352.41 42663.24 88888.00 2024-02-28 11:59:57.000 059 21623.84 352.37 42663.26 88888.00 2024-02-28 11:59:58.000 059 21623.90 352.38 42663.27 88888.00 2024-02-28 11:59:59.000 059 21623.92 352.41 42663.23 88888.00 2024-02-28 12:00:00.000 059 21623.89 352.41 42663.21 47930.52 2024-02-28 12:00:01.000 059 21623.82 352.41 42663.22 88888.00 2024-02-28 12:00:02.000 059 21623.73 352.40 42663.23 88888.00 2024-02-28 12:00:03.000 059 21623.69 352.39 42663.24 88888.00 2024-02-28 12:00:04.000 059 21623.72 352.38 42663.28 88888.00 2024-02-28 12:00:05.000 059 21623.76 352.34 42663.29 47930.69 2024-02-28 12:00:06.000 059 21623.78 352.30 42663.27 88888.00 2024-02-28 12:00:07.000 059 21623.78 352.35 42663.27 88888.00 2024-02-28 12:00:08.000 059 21623.74 352.40 42663.28 88888.00 2024-02-28 12:00:09.000 059 21623.67 352.40 42663.29 88888.00 2024-02-28 12:00:10.000 059 21623.68 352.40 42663.33 47930.68 2024-02-28 12:00:11.000 059 21623.73 352.40 42663.38 88888.00 2024-02-28 12:00:12.000 059 21623.75 352.39 42663.38 88888.00 2024-02-28 12:00:13.000 059 21623.76 352.36 42663.35 88888.00 2024-02-28 12:00:14.000 059 21623.76 352.32 42663.35 88888.00 2024-02-28 12:00:15.000 059 21623.73 352.27 42663.36 47930.02 2024-02-28 12:00:16.000 059 21623.73 352.22 42663.36 88888.00 2024-02-28 12:00:17.000 059 21623.77 352.19 42663.37 88888.00 2024-02-28 12:00:18.000 059 21623.82 352.18 42663.38 88888.00 2024-02-28 12:00:19.000 059 21623.85 352.14 42663.36 88888.00 2024-02-28 12:00:20.000 059 21623.85 352.11 42663.32 47930.95 2024-02-28 12:00:21.000 059 21623.86 352.13 42663.30 88888.00 2024-02-28 12:00:22.000 059 21623.92 352.16 42663.32 88888.00 2024-02-28 12:00:23.000 059 21624.01 352.13 42663.34 88888.00 2024-02-28 12:00:24.000 059 21624.05 352.04 42663.33 88888.00 2024-02-28 12:00:25.000 059 21624.04 351.97 42663.27 47930.79 2024-02-28 12:00:26.000 059 21624.05 351.99 42663.24 88888.00 2024-02-28 12:00:27.000 059 21624.08 352.05 42663.26 88888.00 2024-02-28 12:00:28.000 059 21624.06 352.05 42663.28 88888.00 2024-02-28 12:00:29.000 059 21624.00 352.05 42663.31 88888.00 2024-02-28 12:00:30.000 059 21623.98 352.08 42663.32 47930.15 2024-02-28 12:00:31.000 059 21624.00 352.16 42663.30 88888.00 2024-02-28 12:00:32.000 059 21624.02 352.23 42663.30 88888.00 2024-02-28 12:00:33.000 059 21623.99 352.21 42663.31 88888.00 2024-02-28 12:00:34.000 059 21623.94 352.11 42663.29 88888.00 2024-02-28 12:00:35.000 059 21623.89 352.02 42663.24 47930.11 2024-02-28 12:00:36.000 059 21623.85 351.99 42663.23 88888.00 2024-02-28 12:00:37.000 059 21623.84 352.02 42663.27 88888.00 2024-02-28 12:00:38.000 059 21623.85 352.09 42663.29 88888.00 2024-02-28 12:00:39.000 059 21623.84 352.12 42663.30 88888.00 2024-02-28 12:00:40.000 059 21623.82 352.12 42663.31 47930.09 2024-02-28 12:00:41.000 059 21623.80 352.11 42663.34 88888.00 2024-02-28 12:00:42.000 059 21623.75 352.10 42663.35 88888.00 2024-02-28 12:00:43.000 059 21623.68 352.09 42663.32 88888.00 2024-02-28 12:00:44.000 059 21623.65 352.08 42663.30 88888.00 2024-02-28 12:00:45.000 059 21623.68 352.09 42663.32 47930.10 2024-02-28 12:00:46.000 059 21623.73 352.11 42663.34 88888.00 2024-02-28 12:00:47.000 059 21623.73 352.11 42663.33 88888.00 2024-02-28 12:00:48.000 059 21623.71 352.07 42663.32 88888.00 2024-02-28 12:00:49.000 059 21623.66 352.02 42663.31 88888.00 2024-02-28 12:00:50.000 059 21623.62 352.00 42663.30 99999.00 2024-02-28 12:00:51.000 059 21623.65 352.01 42663.28 99999.00 2024-02-28 12:00:52.000 059 21623.73 351.99 42663.22 99999.00 2024-02-28 12:00:53.000 059 21623.83 351.94 42663.21 99999.00 2024-02-28 12:00:54.000 059 21623.94 351.93 42663.27 99999.00 2024-02-28 12:00:55.000 059 21624.06 351.96 42663.33 47929.92 2024-02-28 12:00:56.000 059 21624.12 351.95 42663.35 88888.00 2024-02-28 12:00:57.000 059 21624.09 351.91 42663.29 88888.00 2024-02-28 12:00:58.000 059 21624.04 351.85 42663.20 88888.00 2024-02-28 12:00:59.000 059 21624.06 351.83 42663.19 88888.00 2024-02-28 12:01:00.000 059 21624.13 351.88 42663.20 47930.99 2024-02-28 12:01:01.000 059 21624.20 351.89 42663.16 88888.00 2024-02-28 12:01:02.000 059 21624.23 351.86 42663.16 88888.00 2024-02-28 12:01:03.000 059 21624.19 351.80 42663.23 88888.00 2024-02-28 12:01:04.000 059 21624.14 351.76 42663.26 88888.00 2024-02-28 12:01:05.000 059 21624.12 351.77 42663.23 47930.39 2024-02-28 12:01:06.000 059 21624.12 351.82 42663.23 88888.00 2024-02-28 12:01:07.000 059 21624.07 351.85 42663.27 88888.00 2024-02-28 12:01:08.000 059 21624.03 351.89 42663.29 88888.00 2024-02-28 12:01:09.000 059 21624.05 351.90 42663.30 88888.00 2024-02-28 12:01:10.000 059 21624.10 351.90 42663.31 47930.02 2024-02-28 12:01:11.000 059 21624.12 351.86 42663.29 88888.00 2024-02-28 12:01:12.000 059 21624.08 351.82 42663.23 88888.00 2024-02-28 12:01:13.000 059 21624.05 351.82 42663.25 88888.00 2024-02-28 12:01:14.000 059 21624.04 351.87 42663.27 88888.00 2024-02-28 12:01:15.000 059 21624.06 351.88 42663.24 47930.95 2024-02-28 12:01:16.000 059 21624.08 351.85 42663.21 88888.00 2024-02-28 12:01:17.000 059 21624.08 351.79 42663.19 88888.00 2024-02-28 12:01:18.000 059 21624.04 351.75 42663.15 88888.00 2024-02-28 12:01:19.000 059 21624.05 351.76 42663.18 88888.00 2024-02-28 12:01:20.000 059 21624.09 351.79 42663.25 47930.40 2024-02-28 12:01:21.000 059 21624.13 351.81 42663.25 88888.00 2024-02-28 12:01:22.000 059 21624.12 351.82 42663.20 88888.00 2024-02-28 12:01:23.000 059 21624.09 351.81 42663.19 88888.00 2024-02-28 12:01:24.000 059 21624.08 351.79 42663.26 88888.00 2024-02-28 12:01:25.000 059 21624.08 351.79 42663.31 47930.83 2024-02-28 12:01:26.000 059 21624.06 351.81 42663.30 88888.00 2024-02-28 12:01:27.000 059 21624.00 351.81 42663.25 88888.00 2024-02-28 12:01:28.000 059 21623.93 351.77 42663.21 88888.00 2024-02-28 12:01:29.000 059 21623.93 351.75 42663.20 88888.00 2024-02-28 12:01:30.000 059 21623.94 351.81 42663.21 47931.07 2024-02-28 12:01:31.000 059 21623.88 351.84 42663.23 88888.00 2024-02-28 12:01:32.000 059 21623.83 351.83 42663.26 88888.00 2024-02-28 12:01:33.000 059 21623.84 351.81 42663.27 88888.00 2024-02-28 12:01:34.000 059 21623.85 351.77 42663.21 88888.00 2024-02-28 12:01:35.000 059 21623.83 351.74 42663.16 47930.02 2024-02-28 12:01:36.000 059 21623.81 351.75 42663.17 88888.00 2024-02-28 12:01:37.000 059 21623.82 351.79 42663.23 88888.00 2024-02-28 12:01:38.000 059 21623.81 351.81 42663.27 88888.00 2024-02-28 12:01:39.000 059 21623.78 351.75 42663.26 88888.00 2024-02-28 12:01:40.000 059 21623.79 351.68 42663.24 47930.83 2024-02-28 12:01:41.000 059 21623.84 351.66 42663.26 88888.00 2024-02-28 12:01:42.000 059 21623.91 351.64 42663.24 88888.00 2024-02-28 12:01:43.000 059 21623.93 351.57 42663.21 88888.00 2024-02-28 12:01:44.000 059 21623.90 351.52 42663.15 88888.00 2024-02-28 12:01:45.000 059 21623.88 351.55 42663.09 47930.73 2024-02-28 12:01:46.000 059 21623.94 351.59 42663.09 88888.00 2024-02-28 12:01:47.000 059 21623.99 351.60 42663.15 88888.00 2024-02-28 12:01:48.000 059 21623.99 351.58 42663.17 88888.00 2024-02-28 12:01:49.000 059 21624.02 351.59 42663.15 88888.00 2024-02-28 12:01:50.000 059 21624.07 351.58 42663.15 47931.15 2024-02-28 12:01:51.000 059 21624.07 351.58 42663.21 88888.00 2024-02-28 12:01:52.000 059 21624.03 351.63 42663.32 88888.00 2024-02-28 12:01:53.000 059 21624.05 351.68 42663.41 88888.00 2024-02-28 12:01:54.000 059 21624.11 351.67 42663.44 88888.00 2024-02-28 12:01:55.000 059 21624.12 351.66 42663.41 47929.91 2024-02-28 12:01:56.000 059 21624.08 351.68 42663.40 88888.00 2024-02-28 12:01:57.000 059 21624.00 351.68 42663.40 88888.00 2024-02-28 12:01:58.000 059 21623.93 351.65 42663.36 88888.00 2024-02-28 12:01:59.000 059 21623.85 351.64 42663.27 88888.00 2024-02-28 12:02:00.000 059 21623.81 351.66 42663.23 99999.00 2024-02-28 12:02:01.000 059 21623.79 351.71 42663.26 99999.00 2024-02-28 12:02:02.000 059 21623.75 351.76 42663.30 99999.00 2024-02-28 12:02:03.000 059 21623.72 351.75 42663.34 99999.00 2024-02-28 12:02:04.000 059 21623.72 351.67 42663.35 99999.00 2024-02-28 12:02:05.000 059 21623.71 351.61 42663.34 47930.55 2024-02-28 12:02:06.000 059 21623.69 351.62 42663.35 88888.00 2024-02-28 12:02:07.000 059 21623.72 351.65 42663.38 88888.00 2024-02-28 12:02:08.000 059 21623.78 351.65 42663.36 88888.00 2024-02-28 12:02:09.000 059 21623.85 351.63 42663.33 88888.00 2024-02-28 12:02:10.000 059 21623.89 351.66 42663.32 47930.97 2024-02-28 12:02:11.000 059 21623.91 351.70 42663.33 88888.00 2024-02-28 12:02:12.000 059 21623.90 351.70 42663.35 88888.00 2024-02-28 12:02:13.000 059 21623.88 351.69 42663.35 88888.00 2024-02-28 12:02:14.000 059 21623.90 351.66 42663.36 88888.00 2024-02-28 12:02:15.000 059 21623.94 351.62 42663.37 47930.33 2024-02-28 12:02:16.000 059 21623.94 351.65 42663.36 88888.00 2024-02-28 12:02:17.000 059 21623.90 351.72 42663.33 88888.00 2024-02-28 12:02:18.000 059 21623.88 351.77 42663.33 88888.00 2024-02-28 12:02:19.000 059 21623.90 351.80 42663.36 88888.00 2024-02-28 12:02:20.000 059 21623.87 351.81 42663.41 47931.03 2024-02-28 12:02:21.000 059 21623.82 351.79 42663.41 88888.00 2024-02-28 12:02:22.000 059 21623.81 351.80 42663.43 88888.00 2024-02-28 12:02:23.000 059 21623.81 351.81 42663.45 88888.00 2024-02-28 12:02:24.000 059 21623.76 351.80 42663.47 88888.00 2024-02-28 12:02:25.000 059 21623.71 351.81 42663.50 47931.10 2024-02-28 12:02:26.000 059 21623.74 351.83 42663.59 88888.00 2024-02-28 12:02:27.000 059 21623.81 351.83 42663.66 88888.00 2024-02-28 12:02:28.000 059 21623.82 351.80 42663.64 88888.00 2024-02-28 12:02:29.000 059 21623.78 351.74 42663.57 88888.00 2024-02-28 12:02:30.000 059 21623.81 351.72 42663.52 47930.67 2024-02-28 12:02:31.000 059 21623.87 351.75 42663.50 88888.00 2024-02-28 12:02:32.000 059 21623.85 351.77 42663.53 88888.00 2024-02-28 12:02:33.000 059 21623.75 351.78 42663.56 88888.00 2024-02-28 12:02:34.000 059 21623.71 351.79 42663.55 88888.00 2024-02-28 12:02:35.000 059 21623.77 351.81 42663.50 47930.13 2024-02-28 12:02:36.000 059 21623.85 351.83 42663.50 88888.00 2024-02-28 12:02:37.000 059 21623.86 351.85 42663.52 88888.00 2024-02-28 12:02:38.000 059 21623.85 351.83 42663.52 88888.00 2024-02-28 12:02:39.000 059 21623.86 351.78 42663.50 88888.00 2024-02-28 12:02:40.000 059 21623.88 351.74 42663.47 47930.89 2024-02-28 12:02:41.000 059 21623.88 351.72 42663.44 88888.00 2024-02-28 12:02:42.000 059 21623.91 351.70 42663.44 88888.00 2024-02-28 12:02:43.000 059 21623.94 351.69 42663.45 88888.00 2024-02-28 12:02:44.000 059 21623.94 351.71 42663.46 88888.00 2024-02-28 12:02:45.000 059 21623.92 351.72 42663.47 99999.00 2024-02-28 12:02:46.000 059 21623.93 351.69 42663.48 99999.00 2024-02-28 12:02:47.000 059 21623.94 351.66 42663.50 99999.00 2024-02-28 12:02:48.000 059 21623.93 351.64 42663.50 99999.00 2024-02-28 12:02:49.000 059 21623.92 351.63 42663.51 99999.00 2024-02-28 12:02:50.000 059 21623.92 351.63 42663.54 47930.43 2024-02-28 12:02:51.000 059 21623.96 351.63 42663.54 88888.00 2024-02-28 12:02:52.000 059 21624.00 351.62 42663.55 88888.00 2024-02-28 12:02:53.000 059 21624.05 351.63 42663.55 88888.00 2024-02-28 12:02:54.000 059 21624.06 351.65 42663.55 88888.00 2024-02-28 12:02:55.000 059 21624.06 351.66 42663.57 47931.31 2024-02-28 12:02:56.000 059 21624.06 351.66 42663.57 88888.00 2024-02-28 12:02:57.000 059 21624.09 351.64 42663.55 88888.00 2024-02-28 12:02:58.000 059 21624.10 351.64 42663.54 88888.00 2024-02-28 12:02:59.000 059 21624.06 351.69 42663.57 88888.00 2024-02-28 12:03:00.000 059 21624.04 351.74 42663.62 47931.02 2024-02-28 12:03:01.000 059 21624.05 351.76 42663.65 88888.00 2024-02-28 12:03:02.000 059 21624.01 351.75 42663.62 88888.00 2024-02-28 12:03:03.000 059 21623.96 351.72 42663.56 88888.00 2024-02-28 12:03:04.000 059 21623.98 351.71 42663.53 88888.00 2024-02-28 12:03:05.000 059 21623.99 351.75 42663.54 47931.19 2024-02-28 12:03:06.000 059 21623.99 351.79 42663.56 88888.00 2024-02-28 12:03:07.000 059 21623.98 351.77 42663.58 88888.00 2024-02-28 12:03:08.000 059 21623.97 351.71 42663.57 88888.00 2024-02-28 12:03:09.000 059 21623.97 351.68 42663.57 88888.00 2024-02-28 12:03:10.000 059 21624.00 351.70 42663.60 47931.13 2024-02-28 12:03:11.000 059 21624.04 351.75 42663.67 88888.00 2024-02-28 12:03:12.000 059 21624.09 351.75 42663.69 88888.00 2024-02-28 12:03:13.000 059 21624.13 351.70 42663.66 88888.00 2024-02-28 12:03:14.000 059 21624.15 351.65 42663.62 88888.00 2024-02-28 12:03:15.000 059 21624.18 351.66 42663.64 47930.76 2024-02-28 12:03:16.000 059 21624.21 351.67 42663.67 88888.00 2024-02-28 12:03:17.000 059 21624.25 351.66 42663.69 88888.00 2024-02-28 12:03:18.000 059 21624.30 351.63 42663.69 88888.00 2024-02-28 12:03:19.000 059 21624.33 351.61 42663.69 88888.00 2024-02-28 12:03:20.000 059 21624.37 351.62 42663.72 47930.93 2024-02-28 12:03:21.000 059 21624.38 351.61 42663.71 88888.00 2024-02-28 12:03:22.000 059 21624.37 351.58 42663.67 88888.00 2024-02-28 12:03:23.000 059 21624.37 351.57 42663.67 88888.00 2024-02-28 12:03:24.000 059 21624.35 351.57 42663.67 88888.00 2024-02-28 12:03:25.000 059 21624.28 351.56 42663.65 99999.00 2024-02-28 12:03:26.000 059 21624.19 351.56 42663.62 99999.00 2024-02-28 12:03:27.000 059 21624.12 351.59 42663.62 99999.00 2024-02-28 12:03:28.000 059 21624.08 351.64 42663.62 99999.00 2024-02-28 12:03:29.000 059 21624.08 351.70 42663.67 99999.00 2024-02-28 12:03:30.000 059 21624.07 351.76 42663.72 47930.35 2024-02-28 12:03:31.000 059 21624.05 351.75 42663.75 88888.00 2024-02-28 12:03:32.000 059 21624.01 351.67 42663.73 88888.00 2024-02-28 12:03:33.000 059 21623.97 351.62 42663.69 88888.00 2024-02-28 12:03:34.000 059 21623.93 351.64 42663.67 88888.00 2024-02-28 12:03:35.000 059 21623.91 351.63 42663.69 47930.32 2024-02-28 12:03:36.000 059 21623.91 351.63 42663.73 88888.00 2024-02-28 12:03:37.000 059 21623.94 351.65 42663.79 88888.00 2024-02-28 12:03:38.000 059 21624.01 351.68 42663.81 88888.00 2024-02-28 12:03:39.000 059 21624.04 351.66 42663.76 88888.00 2024-02-28 12:03:40.000 059 21624.03 351.60 42663.68 47930.95 2024-02-28 12:03:41.000 059 21624.03 351.54 42663.64 88888.00 2024-02-28 12:03:42.000 059 21624.05 351.49 42663.61 88888.00 2024-02-28 12:03:43.000 059 21624.04 351.44 42663.57 88888.00 2024-02-28 12:03:44.000 059 21624.05 351.38 42663.56 88888.00 2024-02-28 12:03:45.000 059 21624.13 351.38 42663.62 47931.12 2024-02-28 12:03:46.000 059 21624.23 351.40 42663.68 88888.00 2024-02-28 12:03:47.000 059 21624.26 351.41 42663.67 88888.00 2024-02-28 12:03:48.000 059 21624.28 351.39 42663.62 88888.00 2024-02-28 12:03:49.000 059 21624.37 351.35 42663.59 88888.00 2024-02-28 12:03:50.000 059 21624.49 351.29 42663.57 47930.67 2024-02-28 12:03:51.000 059 21624.52 351.27 42663.55 88888.00 2024-02-28 12:03:52.000 059 21624.45 351.31 42663.56 88888.00 2024-02-28 12:03:53.000 059 21624.42 351.39 42663.60 88888.00 2024-02-28 12:03:54.000 059 21624.48 351.44 42663.61 88888.00 2024-02-28 12:03:55.000 059 21624.49 351.43 42663.61 47931.25 2024-02-28 12:03:56.000 059 21624.41 351.44 42663.61 88888.00 2024-02-28 12:03:57.000 059 21624.34 351.48 42663.57 88888.00 2024-02-28 12:03:58.000 059 21624.28 351.54 42663.55 88888.00 2024-02-28 12:03:59.000 059 21624.20 351.64 42663.59 88888.00 2024-02-28 12:04:00.000 059 21624.09 351.71 42663.60 47931.41 2024-02-28 12:04:01.000 059 21624.02 351.72 42663.61 88888.00 2024-02-28 12:04:02.000 059 21624.02 351.71 42663.67 88888.00 2024-02-28 12:04:03.000 059 21623.99 351.70 42663.72 88888.00 2024-02-28 12:04:04.000 059 21623.92 351.66 42663.72 88888.00 2024-02-28 12:04:05.000 059 21623.89 351.62 42663.71 47931.22 2024-02-28 12:04:06.000 059 21623.89 351.63 42663.68 88888.00 2024-02-28 12:04:07.000 059 21623.88 351.64 42663.66 88888.00 2024-02-28 12:04:08.000 059 21623.85 351.59 42663.67 88888.00 2024-02-28 12:04:09.000 059 21623.84 351.54 42663.69 88888.00 2024-02-28 12:04:10.000 059 21623.85 351.54 42663.72 47931.16 2024-02-28 12:04:11.000 059 21623.89 351.56 42663.70 88888.00 2024-02-28 12:04:12.000 059 21623.92 351.56 42663.66 88888.00 2024-02-28 12:04:13.000 059 21623.93 351.52 42663.62 88888.00 2024-02-28 12:04:14.000 059 21623.94 351.43 42663.62 88888.00 2024-02-28 12:04:15.000 059 21623.98 351.33 42663.62 47931.51 2024-02-28 12:04:16.000 059 21624.03 351.30 42663.58 88888.00 2024-02-28 12:04:17.000 059 21624.07 351.30 42663.56 88888.00 2024-02-28 12:04:18.000 059 21624.10 351.25 42663.56 88888.00 2024-02-28 12:04:19.000 059 21624.15 351.21 42663.55 88888.00 2024-02-28 12:04:20.000 059 21624.22 351.23 42663.52 47931.19 2024-02-28 12:04:21.000 059 21624.29 351.23 42663.46 88888.00 2024-02-28 12:04:22.000 059 21624.36 351.19 42663.43 88888.00 2024-02-28 12:04:23.000 059 21624.43 351.18 42663.44 88888.00 2024-02-28 12:04:24.000 059 21624.48 351.18 42663.48 88888.00 2024-02-28 12:04:25.000 059 21624.53 351.18 42663.50 47931.45 2024-02-28 12:04:26.000 059 21624.62 351.16 42663.52 88888.00 2024-02-28 12:04:27.000 059 21624.70 351.17 42663.54 88888.00 2024-02-28 12:04:28.000 059 21624.74 351.17 42663.55 88888.00 2024-02-28 12:04:29.000 059 21624.72 351.15 42663.54 88888.00 2024-02-28 12:04:30.000 059 21624.69 351.13 42663.51 47930.63 2024-02-28 12:04:31.000 059 21624.67 351.09 42663.51 88888.00 2024-02-28 12:04:32.000 059 21624.63 351.03 42663.53 88888.00 2024-02-28 12:04:33.000 059 21624.56 351.00 42663.56 88888.00 2024-02-28 12:04:34.000 059 21624.50 351.02 42663.56 88888.00 2024-02-28 12:04:35.000 059 21624.47 351.08 42663.59 47930.60 2024-02-28 12:04:36.000 059 21624.45 351.17 42663.64 88888.00 2024-02-28 12:04:37.000 059 21624.42 351.22 42663.67 88888.00 2024-02-28 12:04:38.000 059 21624.36 351.20 42663.64 88888.00 2024-02-28 12:04:39.000 059 21624.33 351.17 42663.58 88888.00 2024-02-28 12:04:40.000 059 21624.30 351.18 42663.56 47931.59 2024-02-28 12:04:41.000 059 21624.24 351.19 42663.55 88888.00 2024-02-28 12:04:42.000 059 21624.18 351.18 42663.57 88888.00 2024-02-28 12:04:43.000 059 21624.16 351.16 42663.61 88888.00 2024-02-28 12:04:44.000 059 21624.16 351.16 42663.61 88888.00 2024-02-28 12:04:45.000 059 21624.17 351.18 42663.59 47931.18 2024-02-28 12:04:46.000 059 21624.19 351.20 42663.58 88888.00 2024-02-28 12:04:47.000 059 21624.22 351.21 42663.57 88888.00 2024-02-28 12:04:48.000 059 21624.23 351.22 42663.57 88888.00 2024-02-28 12:04:49.000 059 21624.22 351.21 42663.59 88888.00 2024-02-28 12:04:50.000 059 21624.19 351.20 42663.61 47931.10 2024-02-28 12:04:51.000 059 21624.20 351.21 42663.64 88888.00 2024-02-28 12:04:52.000 059 21624.26 351.25 42663.68 88888.00 2024-02-28 12:04:53.000 059 21624.28 351.25 42663.68 88888.00 2024-02-28 12:04:54.000 059 21624.24 351.20 42663.64 88888.00 2024-02-28 12:04:55.000 059 21624.19 351.14 42663.62 47931.23 2024-02-28 12:04:56.000 059 21624.21 351.11 42663.64 88888.00 2024-02-28 12:04:57.000 059 21624.22 351.08 42663.66 88888.00 2024-02-28 12:04:58.000 059 21624.20 351.08 42663.66 88888.00 2024-02-28 12:04:59.000 059 21624.18 351.11 42663.65 88888.00 2024-02-28 12:05:00.000 059 21624.19 351.15 42663.66 47931.00 2024-02-28 12:05:01.000 059 21624.21 351.16 42663.65 88888.00 2024-02-28 12:05:02.000 059 21624.22 351.15 42663.64 88888.00 2024-02-28 12:05:03.000 059 21624.25 351.13 42663.61 88888.00 2024-02-28 12:05:04.000 059 21624.31 351.13 42663.59 88888.00 2024-02-28 12:05:05.000 059 21624.38 351.15 42663.59 47930.97 2024-02-28 12:05:06.000 059 21624.41 351.14 42663.59 88888.00 2024-02-28 12:05:07.000 059 21624.41 351.13 42663.59 88888.00 2024-02-28 12:05:08.000 059 21624.43 351.13 42663.60 88888.00 2024-02-28 12:05:09.000 059 21624.47 351.10 42663.61 88888.00 2024-02-28 12:05:10.000 059 21624.51 351.04 42663.63 47931.26 2024-02-28 12:05:11.000 059 21624.54 351.00 42663.62 88888.00 2024-02-28 12:05:12.000 059 21624.56 351.01 42663.57 88888.00 2024-02-28 12:05:13.000 059 21624.59 351.02 42663.54 88888.00 2024-02-28 12:05:14.000 059 21624.59 351.02 42663.52 88888.00 2024-02-28 12:05:15.000 059 21624.53 351.03 42663.50 47930.47 2024-02-28 12:05:16.000 059 21624.50 351.04 42663.50 88888.00 2024-02-28 12:05:17.000 059 21624.55 351.05 42663.54 88888.00 2024-02-28 12:05:18.000 059 21624.60 351.08 42663.57 88888.00 2024-02-28 12:05:19.000 059 21624.58 351.12 42663.60 88888.00 2024-02-28 12:05:20.000 059 21624.47 351.13 42663.64 47931.34 2024-02-28 12:05:21.000 059 21624.38 351.13 42663.67 88888.00 2024-02-28 12:05:22.000 059 21624.34 351.15 42663.69 88888.00 2024-02-28 12:05:23.000 059 21624.27 351.16 42663.72 88888.00 2024-02-28 12:05:24.000 059 21624.20 351.18 42663.73 88888.00 2024-02-28 12:05:25.000 059 21624.15 351.23 42663.72 47930.63 2024-02-28 12:05:26.000 059 21624.10 351.27 42663.70 88888.00 2024-02-28 12:05:27.000 059 21624.06 351.26 42663.69 88888.00 2024-02-28 12:05:28.000 059 21624.00 351.25 42663.69 88888.00 2024-02-28 12:05:29.000 059 21623.98 351.25 42663.70 88888.00 2024-02-28 12:05:30.000 059 21623.96 351.25 42663.71 47930.72 2024-02-28 12:05:31.000 059 21623.90 351.23 42663.70 88888.00 2024-02-28 12:05:32.000 059 21623.85 351.22 42663.70 88888.00 2024-02-28 12:05:33.000 059 21623.82 351.26 42663.73 88888.00 2024-02-28 12:05:34.000 059 21623.81 351.29 42663.73 88888.00 2024-02-28 12:05:35.000 059 21623.82 351.27 42663.71 47931.22 2024-02-28 12:05:36.000 059 21623.90 351.22 42663.69 88888.00 2024-02-28 12:05:37.000 059 21624.01 351.18 42663.69 88888.00 2024-02-28 12:05:38.000 059 21624.08 351.18 42663.72 88888.00 2024-02-28 12:05:39.000 059 21624.07 351.19 42663.68 88888.00 2024-02-28 12:05:40.000 059 21624.05 351.18 42663.62 47931.58 2024-02-28 12:05:41.000 059 21624.07 351.16 42663.62 88888.00 2024-02-28 12:05:42.000 059 21624.14 351.17 42663.64 88888.00 2024-02-28 12:05:43.000 059 21624.17 351.22 42663.68 88888.00 2024-02-28 12:05:44.000 059 21624.19 351.25 42663.71 88888.00 2024-02-28 12:05:45.000 059 21624.21 351.22 42663.73 47930.41 2024-02-28 12:05:46.000 059 21624.19 351.19 42663.73 88888.00 2024-02-28 12:05:47.000 059 21624.16 351.17 42663.73 88888.00 2024-02-28 12:05:48.000 059 21624.13 351.14 42663.72 88888.00 2024-02-28 12:05:49.000 059 21624.10 351.07 42663.73 88888.00 2024-02-28 12:05:50.000 059 21624.11 351.02 42663.72 47931.70 2024-02-28 12:05:51.000 059 21624.16 351.04 42663.74 88888.00 2024-02-28 12:05:52.000 059 21624.18 351.08 42663.77 88888.00 2024-02-28 12:05:53.000 059 21624.15 351.11 42663.78 88888.00 2024-02-28 12:05:54.000 059 21624.12 351.12 42663.81 88888.00 2024-02-28 12:05:55.000 059 21624.13 351.09 42663.81 47931.57 2024-02-28 12:05:56.000 059 21624.15 351.03 42663.74 88888.00 2024-02-28 12:05:57.000 059 21624.15 351.00 42663.69 88888.00 2024-02-28 12:05:58.000 059 21624.16 351.00 42663.69 88888.00 2024-02-28 12:05:59.000 059 21624.20 351.02 42663.73 88888.00 2024-02-28 12:06:00.000 059 21624.24 351.05 42663.79 47930.43 2024-02-28 12:06:01.000 059 21624.25 351.08 42663.80 88888.00 2024-02-28 12:06:02.000 059 21624.27 351.12 42663.79 88888.00 2024-02-28 12:06:03.000 059 21624.32 351.14 42663.76 88888.00 2024-02-28 12:06:04.000 059 21624.32 351.12 42663.73 88888.00 2024-02-28 12:06:05.000 059 21624.25 351.10 42663.71 47931.17 2024-02-28 12:06:06.000 059 21624.24 351.08 42663.72 88888.00 2024-02-28 12:06:07.000 059 21624.31 351.05 42663.74 88888.00 2024-02-28 12:06:08.000 059 21624.36 351.04 42663.79 88888.00 2024-02-28 12:06:09.000 059 21624.34 351.05 42663.81 88888.00 2024-02-28 12:06:10.000 059 21624.26 351.05 42663.80 47931.60 2024-02-28 12:06:11.000 059 21624.20 351.04 42663.80 88888.00 2024-02-28 12:06:12.000 059 21624.18 351.07 42663.78 88888.00 2024-02-28 12:06:13.000 059 21624.17 351.11 42663.77 88888.00 2024-02-28 12:06:14.000 059 21624.16 351.12 42663.81 88888.00 2024-02-28 12:06:15.000 059 21624.14 351.12 42663.86 47930.67 2024-02-28 12:06:16.000 059 21624.11 351.13 42663.83 88888.00 2024-02-28 12:06:17.000 059 21624.09 351.16 42663.79 88888.00 2024-02-28 12:06:18.000 059 21624.05 351.17 42663.79 88888.00 2024-02-28 12:06:19.000 059 21624.01 351.16 42663.81 88888.00 2024-02-28 12:06:20.000 059 21624.00 351.15 42663.84 47931.29 2024-02-28 12:06:21.000 059 21624.01 351.19 42663.90 88888.00 2024-02-28 12:06:22.000 059 21623.98 351.23 42663.96 88888.00 2024-02-28 12:06:23.000 059 21623.94 351.24 42663.95 88888.00 2024-02-28 12:06:24.000 059 21623.92 351.23 42663.89 88888.00 2024-02-28 12:06:25.000 059 21623.91 351.21 42663.86 47931.25 2024-02-28 12:06:26.000 059 21623.91 351.21 42663.85 88888.00 2024-02-28 12:06:27.000 059 21623.91 351.19 42663.87 88888.00 2024-02-28 12:06:28.000 059 21623.91 351.08 42663.87 88888.00 2024-02-28 12:06:29.000 059 21623.94 350.94 42663.82 88888.00 2024-02-28 12:06:30.000 059 21624.01 350.89 42663.77 47931.12 2024-02-28 12:06:31.000 059 21624.09 350.93 42663.76 88888.00 2024-02-28 12:06:32.000 059 21624.15 350.97 42663.75 88888.00 2024-02-28 12:06:33.000 059 21624.18 350.93 42663.68 88888.00 2024-02-28 12:06:34.000 059 21624.22 350.88 42663.62 88888.00 2024-02-28 12:06:35.000 059 21624.25 350.85 42663.62 47931.61 2024-02-28 12:06:36.000 059 21624.27 350.82 42663.61 88888.00 2024-02-28 12:06:37.000 059 21624.32 350.77 42663.60 88888.00 2024-02-28 12:06:38.000 059 21624.40 350.74 42663.64 88888.00 2024-02-28 12:06:39.000 059 21624.46 350.74 42663.68 88888.00 2024-02-28 12:06:40.000 059 21624.50 350.72 42663.66 47931.58 2024-02-28 12:06:41.000 059 21624.51 350.68 42663.63 88888.00 2024-02-28 12:06:42.000 059 21624.50 350.69 42663.61 88888.00 2024-02-28 12:06:43.000 059 21624.48 350.73 42663.59 88888.00 2024-02-28 12:06:44.000 059 21624.47 350.75 42663.60 88888.00 2024-02-28 12:06:45.000 059 21624.46 350.80 42663.67 47931.36 2024-02-28 12:06:46.000 059 21624.44 350.83 42663.72 88888.00 2024-02-28 12:06:47.000 059 21624.39 350.84 42663.72 88888.00 2024-02-28 12:06:48.000 059 21624.33 350.85 42663.71 88888.00 2024-02-28 12:06:49.000 059 21624.29 350.87 42663.71 88888.00 2024-02-28 12:06:50.000 059 21624.26 350.89 42663.69 47931.23 2024-02-28 12:06:51.000 059 21624.22 350.84 42663.67 88888.00 2024-02-28 12:06:52.000 059 21624.17 350.75 42663.64 88888.00 2024-02-28 12:06:53.000 059 21624.15 350.73 42663.64 88888.00 2024-02-28 12:06:54.000 059 21624.15 350.75 42663.65 88888.00 2024-02-28 12:06:55.000 059 21624.16 350.76 42663.66 47931.30 2024-02-28 12:06:56.000 059 21624.19 350.74 42663.68 88888.00 2024-02-28 12:06:57.000 059 21624.19 350.71 42663.71 88888.00 2024-02-28 12:06:58.000 059 21624.14 350.68 42663.70 88888.00 2024-02-28 12:06:59.000 059 21624.09 350.68 42663.64 88888.00 2024-02-28 12:07:00.000 059 21624.13 350.72 42663.57 47930.84 2024-02-28 12:07:01.000 059 21624.23 350.75 42663.57 88888.00 2024-02-28 12:07:02.000 059 21624.31 350.74 42663.65 88888.00 2024-02-28 12:07:03.000 059 21624.28 350.73 42663.69 88888.00 2024-02-28 12:07:04.000 059 21624.22 350.75 42663.67 88888.00 2024-02-28 12:07:05.000 059 21624.25 350.76 42663.64 47930.64 2024-02-28 12:07:06.000 059 21624.31 350.78 42663.64 88888.00 2024-02-28 12:07:07.000 059 21624.35 350.81 42663.65 88888.00 2024-02-28 12:07:08.000 059 21624.39 350.79 42663.64 88888.00 2024-02-28 12:07:09.000 059 21624.42 350.74 42663.62 88888.00 2024-02-28 12:07:10.000 059 21624.42 350.71 42663.64 47931.31 2024-02-28 12:07:11.000 059 21624.40 350.73 42663.65 88888.00 2024-02-28 12:07:12.000 059 21624.44 350.77 42663.64 88888.00 2024-02-28 12:07:13.000 059 21624.56 350.84 42663.69 88888.00 2024-02-28 12:07:14.000 059 21624.63 350.85 42663.76 88888.00 2024-02-28 12:07:15.000 059 21624.62 350.81 42663.80 47931.21 2024-02-28 12:07:16.000 059 21624.59 350.78 42663.78 88888.00 2024-02-28 12:07:17.000 059 21624.56 350.77 42663.71 88888.00 2024-02-28 12:07:18.000 059 21624.54 350.74 42663.66 88888.00 2024-02-28 12:07:19.000 059 21624.56 350.71 42663.67 88888.00 2024-02-28 12:07:20.000 059 21624.60 350.71 42663.72 47930.65 2024-02-28 12:07:21.000 059 21624.61 350.70 42663.76 88888.00 2024-02-28 12:07:22.000 059 21624.61 350.67 42663.74 88888.00 2024-02-28 12:07:23.000 059 21624.60 350.64 42663.70 88888.00 2024-02-28 12:07:24.000 059 21624.61 350.62 42663.68 88888.00 2024-02-28 12:07:25.000 059 21624.66 350.61 42663.68 47931.26 2024-02-28 12:07:26.000 059 21624.69 350.62 42663.68 88888.00 2024-02-28 12:07:27.000 059 21624.67 350.61 42663.70 88888.00 2024-02-28 12:07:28.000 059 21624.62 350.55 42663.74 88888.00 2024-02-28 12:07:29.000 059 21624.59 350.51 42663.76 88888.00 2024-02-28 12:07:30.000 059 21624.63 350.52 42663.71 47931.64 2024-02-28 12:07:31.000 059 21624.70 350.55 42663.62 88888.00 2024-02-28 12:07:32.000 059 21624.74 350.53 42663.60 88888.00 2024-02-28 12:07:33.000 059 21624.76 350.48 42663.66 88888.00 2024-02-28 12:07:34.000 059 21624.78 350.43 42663.66 88888.00 2024-02-28 12:07:35.000 059 21624.79 350.41 42663.61 47931.36 2024-02-28 12:07:36.000 059 21624.79 350.44 42663.57 88888.00 2024-02-28 12:07:37.000 059 21624.80 350.52 42663.59 88888.00 2024-02-28 12:07:38.000 059 21624.78 350.55 42663.56 88888.00 2024-02-28 12:07:39.000 059 21624.78 350.52 42663.50 88888.00 2024-02-28 12:07:40.000 059 21624.77 350.47 42663.46 47930.70 2024-02-28 12:07:41.000 059 21624.72 350.47 42663.46 88888.00 2024-02-28 12:07:42.000 059 21624.72 350.52 42663.50 88888.00 2024-02-28 12:07:43.000 059 21624.76 350.56 42663.52 88888.00 2024-02-28 12:07:44.000 059 21624.72 350.54 42663.52 88888.00 2024-02-28 12:07:45.000 059 21624.65 350.50 42663.53 47929.80 2024-02-28 12:07:46.000 059 21624.61 350.53 42663.56 88888.00 2024-02-28 12:07:47.000 059 21624.58 350.56 42663.56 88888.00 2024-02-28 12:07:48.000 059 21624.52 350.54 42663.53 88888.00 2024-02-28 12:07:49.000 059 21624.50 350.48 42663.53 88888.00 2024-02-28 12:07:50.000 059 21624.51 350.45 42663.57 47931.55 2024-02-28 12:07:51.000 059 21624.53 350.45 42663.61 88888.00 2024-02-28 12:07:52.000 059 21624.55 350.45 42663.62 88888.00 2024-02-28 12:07:53.000 059 21624.56 350.46 42663.59 88888.00 2024-02-28 12:07:54.000 059 21624.57 350.45 42663.58 88888.00 2024-02-28 12:07:55.000 059 21624.62 350.40 42663.56 47931.02 2024-02-28 12:07:56.000 059 21624.66 350.33 42663.52 88888.00 2024-02-28 12:07:57.000 059 21624.68 350.29 42663.50 88888.00 2024-02-28 12:07:58.000 059 21624.72 350.30 42663.49 88888.00 2024-02-28 12:07:59.000 059 21624.78 350.34 42663.49 88888.00 2024-02-28 12:08:00.000 059 21624.86 350.39 42663.49 47931.11 2024-02-28 12:08:01.000 059 21624.92 350.39 42663.50 88888.00 2024-02-28 12:08:02.000 059 21624.97 350.36 42663.53 88888.00 2024-02-28 12:08:03.000 059 21625.01 350.35 42663.55 88888.00 2024-02-28 12:08:04.000 059 21625.02 350.37 42663.54 88888.00 2024-02-28 12:08:05.000 059 21625.01 350.38 42663.51 47931.58 2024-02-28 12:08:06.000 059 21625.03 350.36 42663.50 88888.00 2024-02-28 12:08:07.000 059 21625.05 350.30 42663.47 88888.00 2024-02-28 12:08:08.000 059 21625.06 350.25 42663.45 88888.00 2024-02-28 12:08:09.000 059 21625.10 350.24 42663.46 88888.00 2024-02-28 12:08:10.000 059 21625.13 350.24 42663.51 47931.02 2024-02-28 12:08:11.000 059 21625.10 350.26 42663.58 88888.00 2024-02-28 12:08:12.000 059 21625.04 350.29 42663.59 88888.00 2024-02-28 12:08:13.000 059 21624.97 350.32 42663.55 88888.00 2024-02-28 12:08:14.000 059 21624.91 350.34 42663.52 88888.00 2024-02-28 12:08:15.000 059 21624.88 350.34 42663.51 47931.45 2024-02-28 12:08:16.000 059 21624.85 350.36 42663.55 88888.00 2024-02-28 12:08:17.000 059 21624.81 350.35 42663.61 88888.00 2024-02-28 12:08:18.000 059 21624.78 350.36 42663.61 88888.00 2024-02-28 12:08:19.000 059 21624.74 350.41 42663.60 88888.00 2024-02-28 12:08:20.000 059 21624.69 350.45 42663.62 47930.94 2024-02-28 12:08:21.000 059 21624.62 350.44 42663.61 88888.00 2024-02-28 12:08:22.000 059 21624.60 350.44 42663.59 88888.00 2024-02-28 12:08:23.000 059 21624.62 350.42 42663.59 88888.00 2024-02-28 12:08:24.000 059 21624.63 350.38 42663.59 88888.00 2024-02-28 12:08:25.000 059 21624.64 350.36 42663.61 47931.54 2024-02-28 12:08:26.000 059 21624.65 350.34 42663.61 88888.00 2024-02-28 12:08:27.000 059 21624.67 350.34 42663.57 88888.00 2024-02-28 12:08:28.000 059 21624.69 350.36 42663.56 88888.00 2024-02-28 12:08:29.000 059 21624.65 350.33 42663.56 88888.00 2024-02-28 12:08:30.000 059 21624.55 350.27 42663.53 47931.39 2024-02-28 12:08:31.000 059 21624.51 350.27 42663.50 88888.00 2024-02-28 12:08:32.000 059 21624.57 350.30 42663.49 88888.00 2024-02-28 12:08:33.000 059 21624.66 350.29 42663.50 88888.00 2024-02-28 12:08:34.000 059 21624.68 350.25 42663.47 88888.00 2024-02-28 12:08:35.000 059 21624.69 350.24 42663.46 47930.86 2024-02-28 12:08:36.000 059 21624.78 350.23 42663.52 88888.00 2024-02-28 12:08:37.000 059 21624.90 350.18 42663.56 88888.00 2024-02-28 12:08:38.000 059 21624.94 350.13 42663.51 88888.00 2024-02-28 12:08:39.000 059 21624.94 350.11 42663.45 88888.00 2024-02-28 12:08:40.000 059 21625.00 350.05 42663.44 47931.17 2024-02-28 12:08:41.000 059 21625.10 350.00 42663.47 88888.00 2024-02-28 12:08:42.000 059 21625.22 350.01 42663.51 88888.00 2024-02-28 12:08:43.000 059 21625.34 350.03 42663.51 88888.00 2024-02-28 12:08:44.000 059 21625.44 350.04 42663.52 88888.00 2024-02-28 12:08:45.000 059 21625.44 350.01 42663.51 47931.19 2024-02-28 12:08:46.000 059 21625.37 350.00 42663.47 88888.00 2024-02-28 12:08:47.000 059 21625.34 350.06 42663.44 88888.00 2024-02-28 12:08:48.000 059 21625.38 350.10 42663.43 88888.00 2024-02-28 12:08:49.000 059 21625.44 350.10 42663.45 88888.00 2024-02-28 12:08:50.000 059 21625.42 350.08 42663.49 99999.00 2024-02-28 12:08:51.000 059 21625.31 350.08 42663.50 99999.00 2024-02-28 12:08:52.000 059 21625.25 350.12 42663.50 99999.00 2024-02-28 12:08:53.000 059 21625.25 350.14 42663.50 99999.00 2024-02-28 12:08:54.000 059 21625.22 350.15 42663.52 99999.00 2024-02-28 12:08:55.000 059 21625.18 350.17 42663.55 47931.70 2024-02-28 12:08:56.000 059 21625.14 350.19 42663.57 88888.00 2024-02-28 12:08:57.000 059 21625.06 350.22 42663.59 88888.00 2024-02-28 12:08:58.000 059 21624.96 350.21 42663.59 88888.00 2024-02-28 12:08:59.000 059 21624.82 350.17 42663.57 88888.00 2024-02-28 12:09:00.000 059 21624.72 350.12 42663.57 47930.82 2024-02-28 12:09:01.000 059 21624.68 350.12 42663.62 88888.00 2024-02-28 12:09:02.000 059 21624.67 350.14 42663.63 88888.00 2024-02-28 12:09:03.000 059 21624.62 350.11 42663.59 88888.00 2024-02-28 12:09:04.000 059 21624.58 350.06 42663.55 88888.00 2024-02-28 12:09:05.000 059 21624.62 350.02 42663.53 99999.00 2024-02-28 12:09:06.000 059 21624.71 350.00 42663.52 99999.00 2024-02-28 12:09:07.000 059 21624.78 350.02 42663.54 99999.00 2024-02-28 12:09:08.000 059 21624.79 350.06 42663.59 99999.00 2024-02-28 12:09:09.000 059 21624.80 350.09 42663.65 99999.00 2024-02-28 12:09:10.000 059 21624.82 350.06 42663.66 47931.25 2024-02-28 12:09:11.000 059 21624.85 350.02 42663.62 88888.00 2024-02-28 12:09:12.000 059 21624.88 350.02 42663.60 88888.00 2024-02-28 12:09:13.000 059 21624.92 350.02 42663.58 88888.00 2024-02-28 12:09:14.000 059 21624.93 350.01 42663.55 88888.00 2024-02-28 12:09:15.000 059 21624.93 350.02 42663.54 47931.65 2024-02-28 12:09:16.000 059 21624.92 350.04 42663.54 88888.00 2024-02-28 12:09:17.000 059 21624.95 350.03 42663.53 88888.00 2024-02-28 12:09:18.000 059 21625.03 349.99 42663.51 88888.00 2024-02-28 12:09:19.000 059 21625.09 349.97 42663.52 88888.00 2024-02-28 12:09:20.000 059 21625.10 349.99 42663.54 47931.04 2024-02-28 12:09:21.000 059 21625.05 349.94 42663.50 88888.00 2024-02-28 12:09:22.000 059 21625.00 349.85 42663.46 88888.00 2024-02-28 12:09:23.000 059 21624.97 349.81 42663.50 88888.00 2024-02-28 12:09:24.000 059 21624.98 349.84 42663.53 88888.00 2024-02-28 12:09:25.000 059 21625.04 349.88 42663.56 47930.72 2024-02-28 12:09:26.000 059 21625.11 349.92 42663.57 88888.00 2024-02-28 12:09:27.000 059 21625.15 349.94 42663.57 88888.00 2024-02-28 12:09:28.000 059 21625.18 349.95 42663.55 88888.00 2024-02-28 12:09:29.000 059 21625.17 349.94 42663.54 88888.00 2024-02-28 12:09:30.000 059 21625.12 349.93 42663.53 47931.55 2024-02-28 12:09:31.000 059 21625.12 349.92 42663.50 88888.00 2024-02-28 12:09:32.000 059 21625.14 349.91 42663.47 88888.00 2024-02-28 12:09:33.000 059 21625.15 349.90 42663.48 88888.00 2024-02-28 12:09:34.000 059 21625.17 349.90 42663.56 88888.00 2024-02-28 12:09:35.000 059 21625.16 349.93 42663.61 47930.95 2024-02-28 12:09:36.000 059 21625.07 349.94 42663.59 88888.00 2024-02-28 12:09:37.000 059 21624.98 349.92 42663.55 88888.00 2024-02-28 12:09:38.000 059 21624.99 349.93 42663.52 88888.00 2024-02-28 12:09:39.000 059 21625.03 349.96 42663.49 88888.00 2024-02-28 12:09:40.000 059 21625.05 349.97 42663.48 47931.56 2024-02-28 12:09:41.000 059 21625.04 349.94 42663.49 88888.00 2024-02-28 12:09:42.000 059 21625.02 349.92 42663.51 88888.00 2024-02-28 12:09:43.000 059 21625.00 349.90 42663.52 88888.00 2024-02-28 12:09:44.000 059 21624.97 349.88 42663.49 88888.00 2024-02-28 12:09:45.000 059 21624.90 349.86 42663.47 47930.87 2024-02-28 12:09:46.000 059 21624.86 349.83 42663.48 88888.00 2024-02-28 12:09:47.000 059 21624.92 349.80 42663.52 88888.00 2024-02-28 12:09:48.000 059 21624.98 349.80 42663.52 88888.00 2024-02-28 12:09:49.000 059 21625.01 349.81 42663.48 88888.00 2024-02-28 12:09:50.000 059 21625.06 349.80 42663.46 99999.00 2024-02-28 12:09:51.000 059 21625.14 349.77 42663.48 99999.00 2024-02-28 12:09:52.000 059 21625.18 349.73 42663.52 99999.00 2024-02-28 12:09:53.000 059 21625.14 349.69 42663.54 99999.00 2024-02-28 12:09:54.000 059 21625.07 349.68 42663.52 99999.00 2024-02-28 12:09:55.000 059 21625.06 349.68 42663.49 47931.60 2024-02-28 12:09:56.000 059 21625.13 349.68 42663.48 88888.00 2024-02-28 12:09:57.000 059 21625.19 349.65 42663.50 88888.00 2024-02-28 12:09:58.000 059 21625.25 349.62 42663.56 88888.00 2024-02-28 12:09:59.000 059 21625.27 349.61 42663.62 88888.00 2024-02-28 12:10:00.000 059 21625.26 349.63 42663.63 47931.50 2024-02-28 12:10:01.000 059 21625.22 349.67 42663.58 88888.00 2024-02-28 12:10:02.000 059 21625.18 349.71 42663.54 88888.00 2024-02-28 12:10:03.000 059 21625.15 349.72 42663.53 88888.00 2024-02-28 12:10:04.000 059 21625.14 349.69 42663.52 88888.00 2024-02-28 12:10:05.000 059 21625.13 349.64 42663.49 47931.53 2024-02-28 12:10:06.000 059 21625.10 349.63 42663.46 88888.00 2024-02-28 12:10:07.000 059 21625.10 349.64 42663.49 88888.00 2024-02-28 12:10:08.000 059 21625.14 349.59 42663.55 88888.00 2024-02-28 12:10:09.000 059 21625.19 349.55 42663.56 88888.00 2024-02-28 12:10:10.000 059 21625.22 349.57 42663.47 47930.87 2024-02-28 12:10:11.000 059 21625.20 349.56 42663.40 88888.00 2024-02-28 12:10:12.000 059 21625.21 349.52 42663.40 88888.00 2024-02-28 12:10:13.000 059 21625.25 349.48 42663.43 88888.00 2024-02-28 12:10:14.000 059 21625.29 349.44 42663.45 88888.00 2024-02-28 12:10:15.000 059 21625.31 349.43 42663.48 47930.91 2024-02-28 12:10:16.000 059 21625.33 349.43 42663.50 88888.00 2024-02-28 12:10:17.000 059 21625.34 349.39 42663.47 88888.00 2024-02-28 12:10:18.000 059 21625.36 349.34 42663.44 88888.00 2024-02-28 12:10:19.000 059 21625.40 349.31 42663.44 88888.00 2024-02-28 12:10:20.000 059 21625.41 349.32 42663.46 47931.65 2024-02-28 12:10:21.000 059 21625.39 349.35 42663.46 88888.00 2024-02-28 12:10:22.000 059 21625.38 349.36 42663.47 88888.00 2024-02-28 12:10:23.000 059 21625.42 349.37 42663.51 88888.00 2024-02-28 12:10:24.000 059 21625.44 349.36 42663.55 88888.00 2024-02-28 12:10:25.000 059 21625.40 349.36 42663.54 47931.12 2024-02-28 12:10:26.000 059 21625.31 349.36 42663.51 88888.00 2024-02-28 12:10:27.000 059 21625.25 349.35 42663.48 88888.00 2024-02-28 12:10:28.000 059 21625.24 349.36 42663.46 88888.00 2024-02-28 12:10:29.000 059 21625.26 349.36 42663.47 88888.00 2024-02-28 12:10:30.000 059 21625.27 349.35 42663.46 47930.98 2024-02-28 12:10:31.000 059 21625.28 349.36 42663.43 88888.00 2024-02-28 12:10:32.000 059 21625.29 349.42 42663.43 88888.00 2024-02-28 12:10:33.000 059 21625.31 349.45 42663.44 88888.00 2024-02-28 12:10:34.000 059 21625.33 349.45 42663.46 88888.00 2024-02-28 12:10:35.000 059 21625.35 349.42 42663.49 47931.44 2024-02-28 12:10:36.000 059 21625.36 349.37 42663.49 88888.00 2024-02-28 12:10:37.000 059 21625.36 349.31 42663.46 88888.00 2024-02-28 12:10:38.000 059 21625.34 349.26 42663.43 88888.00 2024-02-28 12:10:39.000 059 21625.34 349.25 42663.41 88888.00 2024-02-28 12:10:40.000 059 21625.43 349.26 42663.45 47931.62 2024-02-28 12:10:41.000 059 21625.53 349.27 42663.47 88888.00 2024-02-28 12:10:42.000 059 21625.56 349.26 42663.46 88888.00 2024-02-28 12:10:43.000 059 21625.55 349.27 42663.43 88888.00 2024-02-28 12:10:44.000 059 21625.56 349.26 42663.43 88888.00 2024-02-28 12:10:45.000 059 21625.58 349.23 42663.41 47931.38 2024-02-28 12:10:46.000 059 21625.58 349.22 42663.42 88888.00 2024-02-28 12:10:47.000 059 21625.58 349.22 42663.46 88888.00 2024-02-28 12:10:48.000 059 21625.57 349.24 42663.50 88888.00 2024-02-28 12:10:49.000 059 21625.55 349.26 42663.47 88888.00 2024-02-28 12:10:50.000 059 21625.53 349.26 42663.43 47931.78 2024-02-28 12:10:51.000 059 21625.49 349.26 42663.43 88888.00 2024-02-28 12:10:52.000 059 21625.45 349.25 42663.39 88888.00 2024-02-28 12:10:53.000 059 21625.42 349.22 42663.35 88888.00 2024-02-28 12:10:54.000 059 21625.42 349.23 42663.34 88888.00 2024-02-28 12:10:55.000 059 21625.43 349.22 42663.33 47931.83 2024-02-28 12:10:56.000 059 21625.40 349.19 42663.32 88888.00 2024-02-28 12:10:57.000 059 21625.33 349.18 42663.36 88888.00 2024-02-28 12:10:58.000 059 21625.30 349.18 42663.40 88888.00 2024-02-28 12:10:59.000 059 21625.31 349.15 42663.41 88888.00 2024-02-28 12:11:00.000 059 21625.28 349.11 42663.38 47931.30 2024-02-28 12:11:01.000 059 21625.24 349.07 42663.36 88888.00 2024-02-28 12:11:02.000 059 21625.25 349.02 42663.37 88888.00 2024-02-28 12:11:03.000 059 21625.29 348.99 42663.36 88888.00 2024-02-28 12:11:04.000 059 21625.34 349.00 42663.33 88888.00 2024-02-28 12:11:05.000 059 21625.40 349.05 42663.32 47931.38 2024-02-28 12:11:06.000 059 21625.48 349.07 42663.34 88888.00 2024-02-28 12:11:07.000 059 21625.54 349.04 42663.34 88888.00 2024-02-28 12:11:08.000 059 21625.58 348.98 42663.35 88888.00 2024-02-28 12:11:09.000 059 21625.62 348.95 42663.33 88888.00 2024-02-28 12:11:10.000 059 21625.67 348.95 42663.26 47931.08 2024-02-28 12:11:11.000 059 21625.72 348.95 42663.19 88888.00 2024-02-28 12:11:12.000 059 21625.76 348.92 42663.21 88888.00 2024-02-28 12:11:13.000 059 21625.85 348.88 42663.24 88888.00 2024-02-28 12:11:14.000 059 21625.98 348.84 42663.23 88888.00 2024-02-28 12:11:15.000 059 21626.06 348.83 42663.25 47931.61 2024-02-28 12:11:16.000 059 21626.07 348.81 42663.30 88888.00 2024-02-28 12:11:17.000 059 21626.09 348.76 42663.29 88888.00 2024-02-28 12:11:18.000 059 21626.10 348.72 42663.27 88888.00 2024-02-28 12:11:19.000 059 21626.07 348.73 42663.27 88888.00 2024-02-28 12:11:20.000 059 21626.00 348.79 42663.29 47931.98 2024-02-28 12:11:21.000 059 21625.95 348.85 42663.29 88888.00 2024-02-28 12:11:22.000 059 21625.94 348.87 42663.24 88888.00 2024-02-28 12:11:23.000 059 21625.92 348.85 42663.19 88888.00 2024-02-28 12:11:24.000 059 21625.88 348.81 42663.21 88888.00 2024-02-28 12:11:25.000 059 21625.82 348.78 42663.24 47931.03 2024-02-28 12:11:26.000 059 21625.79 348.80 42663.21 88888.00 2024-02-28 12:11:27.000 059 21625.79 348.85 42663.19 88888.00 2024-02-28 12:11:28.000 059 21625.79 348.83 42663.16 88888.00 2024-02-28 12:11:29.000 059 21625.78 348.77 42663.14 88888.00 2024-02-28 12:11:30.000 059 21625.75 348.74 42663.17 47931.66 2024-02-28 12:11:31.000 059 21625.75 348.74 42663.19 88888.00 2024-02-28 12:11:32.000 059 21625.78 348.74 42663.18 88888.00 2024-02-28 12:11:33.000 059 21625.78 348.68 42663.14 88888.00 2024-02-28 12:11:34.000 059 21625.76 348.58 42663.10 88888.00 2024-02-28 12:11:35.000 059 21625.77 348.51 42663.09 47931.53 2024-02-28 12:11:36.000 059 21625.78 348.45 42663.11 88888.00 2024-02-28 12:11:37.000 059 21625.79 348.41 42663.13 88888.00 2024-02-28 12:11:38.000 059 21625.85 348.42 42663.14 88888.00 2024-02-28 12:11:39.000 059 21625.91 348.43 42663.13 88888.00 2024-02-28 12:11:40.000 059 21625.92 348.40 42663.09 47930.95 2024-02-28 12:11:41.000 059 21625.94 348.37 42663.07 88888.00 2024-02-28 12:11:42.000 059 21626.00 348.35 42663.08 88888.00 2024-02-28 12:11:43.000 059 21626.06 348.32 42663.11 88888.00 2024-02-28 12:11:44.000 059 21626.07 348.31 42663.12 88888.00 2024-02-28 12:11:45.000 059 21626.04 348.34 42663.12 47931.25 2024-02-28 12:11:46.000 059 21626.02 348.37 42663.12 88888.00 2024-02-28 12:11:47.000 059 21626.00 348.35 42663.11 88888.00 2024-02-28 12:11:48.000 059 21625.97 348.32 42663.10 88888.00 2024-02-28 12:11:49.000 059 21625.96 348.31 42663.14 88888.00 2024-02-28 12:11:50.000 059 21625.97 348.32 42663.18 47930.70 2024-02-28 12:11:51.000 059 21625.99 348.34 42663.18 88888.00 2024-02-28 12:11:52.000 059 21626.00 348.36 42663.15 88888.00 2024-02-28 12:11:53.000 059 21626.01 348.34 42663.13 88888.00 2024-02-28 12:11:54.000 059 21626.04 348.30 42663.13 88888.00 2024-02-28 12:11:55.000 059 21626.07 348.28 42663.12 47931.03 2024-02-28 12:11:56.000 059 21626.09 348.29 42663.11 88888.00 2024-02-28 12:11:57.000 059 21626.10 348.33 42663.10 88888.00 2024-02-28 12:11:58.000 059 21626.12 348.37 42663.12 88888.00 2024-02-28 12:11:59.000 059 21626.15 348.38 42663.13 88888.00 2024-02-28 12:12:00.000 059 21626.14 348.34 42663.10 47931.43 2024-02-28 12:12:01.000 059 21626.12 348.31 42663.05 88888.00 2024-02-28 12:12:02.000 059 21626.15 348.30 42663.02 88888.00 2024-02-28 12:12:03.000 059 21626.20 348.28 42663.00 88888.00 2024-02-28 12:12:04.000 059 21626.21 348.21 42662.98 88888.00 2024-02-28 12:12:05.000 059 21626.19 348.16 42662.98 47931.87 2024-02-28 12:12:06.000 059 21626.19 348.14 42663.02 88888.00 2024-02-28 12:12:07.000 059 21626.20 348.14 42663.03 88888.00 2024-02-28 12:12:08.000 059 21626.22 348.14 42663.00 88888.00 2024-02-28 12:12:09.000 059 21626.20 348.12 42662.96 88888.00 2024-02-28 12:12:10.000 059 21626.15 348.08 42662.93 47930.89 2024-02-28 12:12:11.000 059 21626.12 348.08 42662.90 88888.00 2024-02-28 12:12:12.000 059 21626.12 348.13 42662.89 88888.00 2024-02-28 12:12:13.000 059 21626.15 348.16 42662.91 88888.00 2024-02-28 12:12:14.000 059 21626.18 348.17 42662.96 88888.00 2024-02-28 12:12:15.000 059 21626.16 348.17 42662.98 47931.05 2024-02-28 12:12:16.000 059 21626.15 348.17 42662.96 88888.00 2024-02-28 12:12:17.000 059 21626.13 348.17 42662.93 88888.00 2024-02-28 12:12:18.000 059 21626.10 348.16 42662.94 88888.00 2024-02-28 12:12:19.000 059 21626.10 348.17 42662.98 88888.00 2024-02-28 12:12:20.000 059 21626.12 348.22 42663.02 47931.54 2024-02-28 12:12:21.000 059 21626.14 348.27 42663.01 88888.00 2024-02-28 12:12:22.000 059 21626.15 348.25 42663.01 88888.00 2024-02-28 12:12:23.000 059 21626.16 348.19 42663.00 88888.00 2024-02-28 12:12:24.000 059 21626.22 348.18 42662.97 88888.00 2024-02-28 12:12:25.000 059 21626.29 348.19 42662.96 47930.58 2024-02-28 12:12:26.000 059 21626.28 348.15 42662.96 88888.00 2024-02-28 12:12:27.000 059 21626.25 348.12 42662.97 88888.00 2024-02-28 12:12:28.000 059 21626.26 348.15 42663.00 88888.00 2024-02-28 12:12:29.000 059 21626.31 348.18 42663.00 88888.00 2024-02-28 12:12:30.000 059 21626.32 348.20 42662.98 47931.34 2024-02-28 12:12:31.000 059 21626.28 348.22 42662.97 88888.00 2024-02-28 12:12:32.000 059 21626.25 348.23 42662.98 88888.00 2024-02-28 12:12:33.000 059 21626.25 348.24 42662.98 88888.00 2024-02-28 12:12:34.000 059 21626.20 348.21 42662.97 88888.00 2024-02-28 12:12:35.000 059 21626.15 348.19 42662.95 47930.63 2024-02-28 12:12:36.000 059 21626.15 348.19 42662.98 88888.00 2024-02-28 12:12:37.000 059 21626.17 348.19 42662.99 88888.00 2024-02-28 12:12:38.000 059 21626.19 348.18 42662.97 88888.00 2024-02-28 12:12:39.000 059 21626.23 348.18 42662.96 88888.00 2024-02-28 12:12:40.000 059 21626.24 348.18 42663.00 47930.60 2024-02-28 12:12:41.000 059 21626.18 348.16 42663.03 88888.00 2024-02-28 12:12:42.000 059 21626.15 348.10 42663.01 88888.00 2024-02-28 12:12:43.000 059 21626.20 348.04 42662.99 88888.00 2024-02-28 12:12:44.000 059 21626.24 348.01 42663.01 88888.00 2024-02-28 12:12:45.000 059 21626.24 348.01 42663.01 47930.74 2024-02-28 12:12:46.000 059 21626.26 348.02 42662.96 88888.00 2024-02-28 12:12:47.000 059 21626.26 348.00 42662.98 88888.00 2024-02-28 12:12:48.000 059 21626.29 347.99 42663.03 88888.00 2024-02-28 12:12:49.000 059 21626.36 348.00 42663.05 88888.00 2024-02-28 12:12:50.000 059 21626.38 347.97 42663.02 47930.64 2024-02-28 12:12:51.000 059 21626.34 347.94 42662.97 88888.00 2024-02-28 12:12:52.000 059 21626.27 347.94 42662.95 88888.00 2024-02-28 12:12:53.000 059 21626.21 347.96 42662.96 88888.00 2024-02-28 12:12:54.000 059 21626.18 347.97 42662.93 88888.00 2024-02-28 12:12:55.000 059 21626.18 347.99 42662.93 47931.69 2024-02-28 12:12:56.000 059 21626.16 347.98 42662.94 88888.00 2024-02-28 12:12:57.000 059 21626.13 347.91 42662.94 88888.00 2024-02-28 12:12:58.000 059 21626.13 347.88 42662.96 88888.00 2024-02-28 12:12:59.000 059 21626.10 347.90 42662.98 88888.00 2024-02-28 12:13:00.000 059 21626.03 347.91 42663.02 47931.40 2024-02-28 12:13:01.000 059 21625.95 347.89 42663.07 88888.00 2024-02-28 12:13:02.000 059 21625.89 347.88 42663.04 88888.00 2024-02-28 12:13:03.000 059 21625.90 347.91 42663.00 88888.00 2024-02-28 12:13:04.000 059 21625.97 347.95 42663.00 88888.00 2024-02-28 12:13:05.000 059 21626.01 347.94 42663.02 47930.52 2024-02-28 12:13:06.000 059 21626.00 347.92 42663.01 88888.00 2024-02-28 12:13:07.000 059 21625.98 347.89 42662.98 88888.00 2024-02-28 12:13:08.000 059 21625.99 347.87 42662.98 88888.00 2024-02-28 12:13:09.000 059 21626.02 347.85 42663.02 88888.00 2024-02-28 12:13:10.000 059 21626.04 347.85 42663.03 47931.66 2024-02-28 12:13:11.000 059 21626.05 347.85 42663.03 88888.00 2024-02-28 12:13:12.000 059 21626.09 347.86 42663.05 88888.00 2024-02-28 12:13:13.000 059 21626.13 347.86 42663.06 88888.00 2024-02-28 12:13:14.000 059 21626.14 347.85 42663.07 88888.00 2024-02-28 12:13:15.000 059 21626.14 347.86 42663.07 47931.59 2024-02-28 12:13:16.000 059 21626.13 347.90 42663.06 88888.00 2024-02-28 12:13:17.000 059 21626.11 347.95 42663.02 88888.00 2024-02-28 12:13:18.000 059 21626.10 347.96 42662.98 88888.00 2024-02-28 12:13:19.000 059 21626.09 347.93 42662.96 88888.00 2024-02-28 12:13:20.000 059 21626.04 347.92 42662.97 47931.66 2024-02-28 12:13:21.000 059 21625.99 347.97 42663.06 88888.00 2024-02-28 12:13:22.000 059 21625.96 347.99 42663.16 88888.00 2024-02-28 12:13:23.000 059 21625.95 347.94 42663.14 88888.00 2024-02-28 12:13:24.000 059 21625.94 347.88 42663.08 88888.00 2024-02-28 12:13:25.000 059 21625.93 347.85 42663.03 47930.82 2024-02-28 12:13:26.000 059 21625.92 347.86 42663.04 88888.00 2024-02-28 12:13:27.000 059 21625.95 347.87 42663.11 88888.00 2024-02-28 12:13:28.000 059 21626.00 347.85 42663.14 88888.00 2024-02-28 12:13:29.000 059 21625.97 347.81 42663.11 88888.00 2024-02-28 12:13:30.000 059 21625.93 347.81 42663.08 47930.79 2024-02-28 12:13:31.000 059 21625.92 347.83 42663.06 88888.00 2024-02-28 12:13:32.000 059 21625.90 347.82 42663.07 88888.00 2024-02-28 12:13:33.000 059 21625.85 347.78 42663.10 88888.00 2024-02-28 12:13:34.000 059 21625.84 347.75 42663.13 88888.00 2024-02-28 12:13:35.000 059 21625.85 347.70 42663.14 99999.00 2024-02-28 12:13:36.000 059 21625.88 347.68 42663.17 99999.00 2024-02-28 12:13:37.000 059 21625.90 347.69 42663.20 99999.00 2024-02-28 12:13:38.000 059 21625.87 347.69 42663.21 99999.00 2024-02-28 12:13:39.000 059 21625.87 347.66 42663.22 99999.00 2024-02-28 12:13:40.000 059 21625.90 347.66 42663.27 47931.58 2024-02-28 12:13:41.000 059 21625.91 347.68 42663.27 88888.00 2024-02-28 12:13:42.000 059 21625.91 347.66 42663.21 88888.00 2024-02-28 12:13:43.000 059 21625.93 347.62 42663.15 88888.00 2024-02-28 12:13:44.000 059 21625.96 347.62 42663.14 88888.00 2024-02-28 12:13:45.000 059 21625.99 347.64 42663.15 47931.04 2024-02-28 12:13:46.000 059 21626.03 347.64 42663.15 88888.00 2024-02-28 12:13:47.000 059 21626.08 347.62 42663.17 88888.00 2024-02-28 12:13:48.000 059 21626.12 347.60 42663.19 88888.00 2024-02-28 12:13:49.000 059 21626.14 347.59 42663.18 88888.00 2024-02-28 12:13:50.000 059 21626.15 347.62 42663.18 47931.56 2024-02-28 12:13:51.000 059 21626.15 347.64 42663.18 88888.00 2024-02-28 12:13:52.000 059 21626.15 347.63 42663.15 88888.00 2024-02-28 12:13:53.000 059 21626.16 347.62 42663.15 88888.00 2024-02-28 12:13:54.000 059 21626.12 347.64 42663.16 88888.00 2024-02-28 12:13:55.000 059 21626.03 347.65 42663.18 47931.70 2024-02-28 12:13:56.000 059 21625.95 347.65 42663.19 88888.00 2024-02-28 12:13:57.000 059 21625.88 347.68 42663.22 88888.00 2024-02-28 12:13:58.000 059 21625.82 347.73 42663.26 88888.00 2024-02-28 12:13:59.000 059 21625.81 347.78 42663.27 88888.00 2024-02-28 12:14:00.000 059 21625.80 347.79 42663.27 47930.60 2024-02-28 12:14:01.000 059 21625.76 347.80 42663.28 88888.00 2024-02-28 12:14:02.000 059 21625.69 347.79 42663.29 88888.00 2024-02-28 12:14:03.000 059 21625.61 347.77 42663.29 88888.00 2024-02-28 12:14:04.000 059 21625.56 347.75 42663.30 88888.00 2024-02-28 12:14:05.000 059 21625.58 347.72 42663.31 47930.85 2024-02-28 12:14:06.000 059 21625.61 347.69 42663.31 88888.00 2024-02-28 12:14:07.000 059 21625.59 347.68 42663.31 88888.00 2024-02-28 12:14:08.000 059 21625.62 347.66 42663.32 88888.00 2024-02-28 12:14:09.000 059 21625.68 347.60 42663.29 88888.00 2024-02-28 12:14:10.000 059 21625.69 347.54 42663.24 47931.03 2024-02-28 12:14:11.000 059 21625.67 347.50 42663.22 88888.00 2024-02-28 12:14:12.000 059 21625.73 347.46 42663.22 88888.00 2024-02-28 12:14:13.000 059 21625.84 347.43 42663.21 88888.00 2024-02-28 12:14:14.000 059 21625.94 347.45 42663.19 88888.00 2024-02-28 12:14:15.000 059 21626.00 347.50 42663.18 47930.98 2024-02-28 12:14:16.000 059 21626.07 347.51 42663.17 88888.00 2024-02-28 12:14:17.000 059 21626.14 347.47 42663.16 88888.00 2024-02-28 12:14:18.000 059 21626.16 347.40 42663.15 88888.00 2024-02-28 12:14:19.000 059 21626.16 347.37 42663.13 88888.00 2024-02-28 12:14:20.000 059 21626.20 347.38 42663.13 47930.75 2024-02-28 12:14:21.000 059 21626.26 347.43 42663.14 88888.00 2024-02-28 12:14:22.000 059 21626.28 347.44 42663.15 88888.00 2024-02-28 12:14:23.000 059 21626.24 347.41 42663.17 88888.00 2024-02-28 12:14:24.000 059 21626.18 347.38 42663.22 88888.00 2024-02-28 12:14:25.000 059 21626.15 347.38 42663.27 47931.35 2024-02-28 12:14:26.000 059 21626.14 347.37 42663.27 88888.00 2024-02-28 12:14:27.000 059 21626.12 347.33 42663.24 88888.00 2024-02-28 12:14:28.000 059 21626.08 347.27 42663.20 88888.00 2024-02-28 12:14:29.000 059 21626.05 347.26 42663.21 88888.00 2024-02-28 12:14:30.000 059 21626.00 347.33 42663.26 47930.78 2024-02-28 12:14:31.000 059 21625.91 347.39 42663.25 88888.00 2024-02-28 12:14:32.000 059 21625.84 347.42 42663.22 88888.00 2024-02-28 12:14:33.000 059 21625.85 347.44 42663.22 88888.00 2024-02-28 12:14:34.000 059 21625.87 347.41 42663.21 88888.00 2024-02-28 12:14:35.000 059 21625.84 347.37 42663.18 47931.58 2024-02-28 12:14:36.000 059 21625.81 347.38 42663.18 88888.00 2024-02-28 12:14:37.000 059 21625.80 347.43 42663.19 88888.00 2024-02-28 12:14:38.000 059 21625.81 347.45 42663.19 88888.00 2024-02-28 12:14:39.000 059 21625.82 347.42 42663.16 88888.00 2024-02-28 12:14:40.000 059 21625.84 347.37 42663.14 47931.61 2024-02-28 12:14:41.000 059 21625.85 347.34 42663.14 88888.00 2024-02-28 12:14:42.000 059 21625.87 347.33 42663.16 88888.00 2024-02-28 12:14:43.000 059 21625.89 347.28 42663.14 88888.00 2024-02-28 12:14:44.000 059 21625.91 347.21 42663.11 88888.00 2024-02-28 12:14:45.000 059 21625.95 347.14 42663.08 47931.66 2024-02-28 12:14:46.000 059 21626.01 347.12 42663.08 88888.00 2024-02-28 12:14:47.000 059 21626.06 347.12 42663.10 88888.00 2024-02-28 12:14:48.000 059 21626.09 347.10 42663.12 88888.00 2024-02-28 12:14:49.000 059 21626.11 347.08 42663.15 88888.00 2024-02-28 12:14:50.000 059 21626.14 347.08 42663.17 47931.62 2024-02-28 12:14:51.000 059 21626.12 347.09 42663.12 88888.00 2024-02-28 12:14:52.000 059 21626.12 347.06 42663.02 88888.00 2024-02-28 12:14:53.000 059 21626.15 347.02 42662.98 88888.00 2024-02-28 12:14:54.000 059 21626.20 347.00 42663.03 88888.00 2024-02-28 12:14:55.000 059 21626.24 347.00 42663.11 47931.35 2024-02-28 12:14:56.000 059 21626.23 347.03 42663.13 88888.00 2024-02-28 12:14:57.000 059 21626.20 347.07 42663.11 88888.00 2024-02-28 12:14:58.000 059 21626.22 347.05 42663.12 88888.00 2024-02-28 12:14:59.000 059 21626.25 346.98 42663.14 88888.00 2024-02-28 12:15:00.000 059 21626.29 346.93 42663.14 47931.21 2024-02-28 12:15:01.000 059 21626.34 346.94 42663.13 88888.00 2024-02-28 12:15:02.000 059 21626.33 346.94 42663.09 88888.00 2024-02-28 12:15:03.000 059 21626.28 346.92 42663.08 88888.00 2024-02-28 12:15:04.000 059 21626.22 346.90 42663.13 88888.00 2024-02-28 12:15:05.000 059 21626.16 346.92 42663.15 47930.94 2024-02-28 12:15:06.000 059 21626.14 346.96 42663.13 88888.00 2024-02-28 12:15:07.000 059 21626.13 346.96 42663.12 88888.00 2024-02-28 12:15:08.000 059 21626.10 346.89 42663.13 88888.00 2024-02-28 12:15:09.000 059 21626.09 346.82 42663.13 88888.00 2024-02-28 12:15:10.000 059 21626.11 346.81 42663.09 47931.55 2024-02-28 12:15:11.000 059 21626.12 346.83 42663.07 88888.00 2024-02-28 12:15:12.000 059 21626.11 346.81 42663.08 88888.00 2024-02-28 12:15:13.000 059 21626.11 346.74 42663.07 88888.00 2024-02-28 12:15:14.000 059 21626.15 346.73 42663.05 88888.00 2024-02-28 12:15:15.000 059 21626.16 346.77 42663.03 47930.84 2024-02-28 12:15:16.000 059 21626.12 346.79 42663.06 88888.00 2024-02-28 12:15:17.000 059 21626.09 346.76 42663.09 88888.00 2024-02-28 12:15:18.000 059 21626.08 346.71 42663.08 88888.00 2024-02-28 12:15:19.000 059 21626.08 346.68 42663.07 88888.00 2024-02-28 12:15:20.000 059 21626.08 346.70 42663.06 47931.50 2024-02-28 12:15:21.000 059 21626.09 346.77 42663.04 88888.00 2024-02-28 12:15:22.000 059 21626.12 346.80 42663.02 88888.00 2024-02-28 12:15:23.000 059 21626.18 346.78 42663.02 88888.00 2024-02-28 12:15:24.000 059 21626.24 346.77 42663.00 88888.00 2024-02-28 12:15:25.000 059 21626.24 346.74 42663.02 47931.61 2024-02-28 12:15:26.000 059 21626.23 346.67 42663.04 88888.00 2024-02-28 12:15:27.000 059 21626.20 346.62 42663.06 88888.00 2024-02-28 12:15:28.000 059 21626.18 346.63 42663.06 88888.00 2024-02-28 12:15:29.000 059 21626.18 346.63 42663.03 88888.00 2024-02-28 12:15:30.000 059 21626.18 346.63 42663.00 47931.58 2024-02-28 12:15:31.000 059 21626.19 346.65 42663.00 88888.00 2024-02-28 12:15:32.000 059 21626.22 346.67 42663.02 88888.00 2024-02-28 12:15:33.000 059 21626.24 346.67 42663.02 88888.00 2024-02-28 12:15:34.000 059 21626.18 346.66 42663.03 88888.00 2024-02-28 12:15:35.000 059 21626.11 346.64 42663.03 47931.66 2024-02-28 12:15:36.000 059 21626.11 346.64 42663.03 88888.00 2024-02-28 12:15:37.000 059 21626.15 346.66 42663.04 88888.00 2024-02-28 12:15:38.000 059 21626.17 346.64 42663.07 88888.00 2024-02-28 12:15:39.000 059 21626.17 346.62 42663.09 88888.00 2024-02-28 12:15:40.000 059 21626.17 346.61 42663.06 47931.67 2024-02-28 12:15:41.000 059 21626.16 346.60 42663.02 88888.00 2024-02-28 12:15:42.000 059 21626.14 346.59 42663.04 88888.00 2024-02-28 12:15:43.000 059 21626.14 346.55 42663.05 88888.00 2024-02-28 12:15:44.000 059 21626.16 346.50 42663.02 88888.00 2024-02-28 12:15:45.000 059 21626.19 346.46 42663.00 47931.54 2024-02-28 12:15:46.000 059 21626.23 346.48 42663.04 88888.00 2024-02-28 12:15:47.000 059 21626.28 346.50 42663.08 88888.00 2024-02-28 12:15:48.000 059 21626.31 346.47 42663.06 88888.00 2024-02-28 12:15:49.000 059 21626.33 346.43 42663.02 88888.00 2024-02-28 12:15:50.000 059 21626.37 346.39 42663.02 47931.32 2024-02-28 12:15:51.000 059 21626.43 346.34 42663.01 88888.00 2024-02-28 12:15:52.000 059 21626.50 346.32 42662.97 88888.00 2024-02-28 12:15:53.000 059 21626.58 346.34 42662.97 88888.00 2024-02-28 12:15:54.000 059 21626.62 346.35 42663.01 88888.00 2024-02-28 12:15:55.000 059 21626.64 346.33 42662.99 47931.71 2024-02-28 12:15:56.000 059 21626.63 346.29 42662.94 88888.00 2024-02-28 12:15:57.000 059 21626.61 346.28 42662.94 88888.00 2024-02-28 12:15:58.000 059 21626.60 346.30 42662.99 88888.00 2024-02-28 12:15:59.000 059 21626.61 346.33 42662.99 88888.00 2024-02-28 12:16:00.000 059 21626.61 346.34 42662.97 47931.70 2024-02-28 12:16:01.000 059 21626.62 346.31 42663.00 88888.00 2024-02-28 12:16:02.000 059 21626.63 346.25 42663.03 88888.00 2024-02-28 12:16:03.000 059 21626.62 346.19 42663.03 88888.00 2024-02-28 12:16:04.000 059 21626.59 346.18 42663.05 88888.00 2024-02-28 12:16:05.000 059 21626.55 346.23 42663.07 47931.61 2024-02-28 12:16:06.000 059 21626.48 346.30 42663.06 88888.00 2024-02-28 12:16:07.000 059 21626.41 346.31 42663.03 88888.00 2024-02-28 12:16:08.000 059 21626.35 346.28 42663.02 88888.00 2024-02-28 12:16:09.000 059 21626.30 346.29 42663.03 88888.00 2024-02-28 12:16:10.000 059 21626.30 346.33 42663.02 47930.81 2024-02-28 12:16:11.000 059 21626.30 346.35 42663.02 88888.00 2024-02-28 12:16:12.000 059 21626.28 346.35 42663.04 88888.00 2024-02-28 12:16:13.000 059 21626.23 346.35 42663.05 88888.00 2024-02-28 12:16:14.000 059 21626.19 346.34 42663.04 88888.00 2024-02-28 12:16:15.000 059 21626.13 346.33 42663.00 99999.00 2024-02-28 12:16:16.000 059 21626.06 346.28 42662.96 99999.00 2024-02-28 12:16:17.000 059 21626.06 346.22 42662.95 99999.00 2024-02-28 12:16:18.000 059 21626.15 346.17 42662.96 99999.00 2024-02-28 12:16:19.000 059 21626.26 346.15 42662.95 99999.00 2024-02-28 12:16:20.000 059 21626.36 346.15 42662.93 47931.54 2024-02-28 12:16:21.000 059 21626.41 346.13 42662.93 88888.00 2024-02-28 12:16:22.000 059 21626.43 346.11 42662.93 88888.00 2024-02-28 12:16:23.000 059 21626.48 346.08 42662.95 88888.00 2024-02-28 12:16:24.000 059 21626.58 346.04 42662.96 88888.00 2024-02-28 12:16:25.000 059 21626.70 346.00 42662.94 47931.47 2024-02-28 12:16:26.000 059 21626.77 345.96 42662.93 88888.00 2024-02-28 12:16:27.000 059 21626.81 345.94 42662.93 88888.00 2024-02-28 12:16:28.000 059 21626.84 345.95 42662.96 88888.00 2024-02-28 12:16:29.000 059 21626.90 345.96 42662.98 88888.00 2024-02-28 12:16:30.000 059 21626.94 345.93 42662.96 47931.76 2024-02-28 12:16:31.000 059 21626.97 345.92 42662.93 88888.00 2024-02-28 12:16:32.000 059 21626.94 345.95 42662.90 88888.00 2024-02-28 12:16:33.000 059 21626.85 345.97 42662.88 88888.00 2024-02-28 12:16:34.000 059 21626.81 345.96 42662.91 88888.00 2024-02-28 12:16:35.000 059 21626.78 345.93 42662.96 47931.54 2024-02-28 12:16:36.000 059 21626.73 345.88 42662.99 88888.00 2024-02-28 12:16:37.000 059 21626.73 345.87 42663.02 88888.00 2024-02-28 12:16:38.000 059 21626.74 345.93 42663.07 88888.00 2024-02-28 12:16:39.000 059 21626.67 346.02 42663.12 88888.00 2024-02-28 12:16:40.000 059 21626.54 346.04 42663.12 47930.64 2024-02-28 12:16:41.000 059 21626.45 345.98 42663.08 88888.00 2024-02-28 12:16:42.000 059 21626.41 345.95 42663.05 88888.00 2024-02-28 12:16:43.000 059 21626.39 345.98 42663.01 88888.00 2024-02-28 12:16:44.000 059 21626.35 345.98 42662.97 88888.00 2024-02-28 12:16:45.000 059 21626.34 345.95 42662.98 47930.97 2024-02-28 12:16:46.000 059 21626.35 345.95 42663.03 88888.00 2024-02-28 12:16:47.000 059 21626.38 345.95 42663.06 88888.00 2024-02-28 12:16:48.000 059 21626.39 345.95 42663.05 88888.00 2024-02-28 12:16:49.000 059 21626.40 345.92 42663.01 88888.00 2024-02-28 12:16:50.000 059 21626.45 345.89 42662.99 47930.99 2024-02-28 12:16:51.000 059 21626.51 345.88 42663.00 88888.00 2024-02-28 12:16:52.000 059 21626.56 345.87 42662.96 88888.00 2024-02-28 12:16:53.000 059 21626.56 345.81 42662.93 88888.00 2024-02-28 12:16:54.000 059 21626.55 345.77 42662.95 88888.00 2024-02-28 12:16:55.000 059 21626.60 345.81 42662.97 47931.24 2024-02-28 12:16:56.000 059 21626.63 345.86 42662.96 88888.00 2024-02-28 12:16:57.000 059 21626.59 345.84 42662.97 88888.00 2024-02-28 12:16:58.000 059 21626.57 345.76 42662.96 88888.00 2024-02-28 12:16:59.000 059 21626.58 345.71 42663.00 88888.00 2024-02-28 12:17:00.000 059 21626.58 345.73 42663.04 47931.56 2024-02-28 12:17:01.000 059 21626.54 345.75 42663.02 88888.00 2024-02-28 12:17:02.000 059 21626.54 345.74 42662.98 88888.00 2024-02-28 12:17:03.000 059 21626.58 345.67 42662.98 88888.00 2024-02-28 12:17:04.000 059 21626.63 345.64 42662.96 88888.00 2024-02-28 12:17:05.000 059 21626.66 345.67 42662.91 47930.79 2024-02-28 12:17:06.000 059 21626.67 345.66 42662.88 88888.00 2024-02-28 12:17:07.000 059 21626.68 345.57 42662.88 88888.00 2024-02-28 12:17:08.000 059 21626.72 345.47 42662.89 88888.00 2024-02-28 12:17:09.000 059 21626.78 345.46 42662.89 88888.00 2024-02-28 12:17:10.000 059 21626.80 345.50 42662.89 47931.67 2024-02-28 12:17:11.000 059 21626.79 345.51 42662.91 88888.00 2024-02-28 12:17:12.000 059 21626.81 345.49 42662.94 88888.00 2024-02-28 12:17:13.000 059 21626.83 345.48 42662.93 88888.00 2024-02-28 12:17:14.000 059 21626.83 345.45 42662.88 88888.00 2024-02-28 12:17:15.000 059 21626.85 345.47 42662.87 47931.08 2024-02-28 12:17:16.000 059 21626.85 345.54 42662.87 88888.00 2024-02-28 12:17:17.000 059 21626.82 345.57 42662.86 88888.00 2024-02-28 12:17:18.000 059 21626.82 345.54 42662.87 88888.00 2024-02-28 12:17:19.000 059 21626.86 345.51 42662.93 88888.00 2024-02-28 12:17:20.000 059 21626.87 345.54 42662.95 47931.52 2024-02-28 12:17:21.000 059 21626.84 345.61 42662.94 88888.00 2024-02-28 12:17:22.000 059 21626.80 345.64 42662.93 88888.00 2024-02-28 12:17:23.000 059 21626.75 345.59 42662.94 88888.00 2024-02-28 12:17:24.000 059 21626.70 345.56 42662.94 88888.00 2024-02-28 12:17:25.000 059 21626.66 345.59 42662.94 47930.76 2024-02-28 12:17:26.000 059 21626.62 345.64 42662.93 88888.00 2024-02-28 12:17:27.000 059 21626.57 345.69 42662.94 88888.00 2024-02-28 12:17:28.000 059 21626.49 345.67 42662.95 88888.00 2024-02-28 12:17:29.000 059 21626.39 345.61 42662.96 88888.00 2024-02-28 12:17:30.000 059 21626.34 345.58 42662.97 47931.50 2024-02-28 12:17:31.000 059 21626.31 345.57 42662.98 88888.00 2024-02-28 12:17:32.000 059 21626.28 345.54 42662.99 88888.00 2024-02-28 12:17:33.000 059 21626.24 345.53 42663.00 88888.00 2024-02-28 12:17:34.000 059 21626.22 345.56 42663.02 88888.00 2024-02-28 12:17:35.000 059 21626.23 345.53 42663.05 47931.50 2024-02-28 12:17:36.000 059 21626.29 345.45 42663.06 88888.00 2024-02-28 12:17:37.000 059 21626.35 345.46 42663.07 88888.00 2024-02-28 12:17:38.000 059 21626.38 345.53 42663.09 88888.00 2024-02-28 12:17:39.000 059 21626.37 345.54 42663.06 88888.00 2024-02-28 12:17:40.000 059 21626.40 345.54 42663.02 47931.71 2024-02-28 12:17:41.000 059 21626.42 345.56 42663.02 88888.00 2024-02-28 12:17:42.000 059 21626.44 345.55 42663.02 88888.00 2024-02-28 12:17:43.000 059 21626.49 345.49 42663.06 88888.00 2024-02-28 12:17:44.000 059 21626.53 345.42 42663.08 88888.00 2024-02-28 12:17:45.000 059 21626.50 345.36 42663.03 47931.06 2024-02-28 12:17:46.000 059 21626.48 345.35 42662.97 88888.00 2024-02-28 12:17:47.000 059 21626.51 345.39 42662.96 88888.00 2024-02-28 12:17:48.000 059 21626.57 345.41 42662.98 88888.00 2024-02-28 12:17:49.000 059 21626.65 345.37 42662.96 88888.00 2024-02-28 12:17:50.000 059 21626.67 345.29 42662.96 47931.26 2024-02-28 12:17:51.000 059 21626.66 345.26 42662.98 88888.00 2024-02-28 12:17:52.000 059 21626.71 345.28 42662.98 88888.00 2024-02-28 12:17:53.000 059 21626.77 345.26 42662.91 88888.00 2024-02-28 12:17:54.000 059 21626.79 345.25 42662.89 88888.00 2024-02-28 12:17:55.000 059 21626.80 345.26 42662.90 47931.77 2024-02-28 12:17:56.000 059 21626.82 345.25 42662.91 88888.00 2024-02-28 12:17:57.000 059 21626.84 345.22 42662.90 88888.00 2024-02-28 12:17:58.000 059 21626.84 345.21 42662.89 88888.00 2024-02-28 12:17:59.000 059 21626.86 345.23 42662.90 88888.00 2024-02-28 12:18:00.000 059 21626.90 345.26 42662.95 47931.53 2024-02-28 12:18:01.000 059 21626.88 345.29 42663.00 88888.00 2024-02-28 12:18:02.000 059 21626.80 345.33 42663.03 88888.00 2024-02-28 12:18:03.000 059 21626.73 345.37 42663.02 88888.00 2024-02-28 12:18:04.000 059 21626.69 345.41 42663.01 88888.00 2024-02-28 12:18:05.000 059 21626.68 345.44 42663.02 47931.56 2024-02-28 12:18:06.000 059 21626.67 345.45 42663.02 88888.00 2024-02-28 12:18:07.000 059 21626.67 345.42 42663.03 88888.00 2024-02-28 12:18:08.000 059 21626.68 345.40 42663.10 88888.00 2024-02-28 12:18:09.000 059 21626.68 345.40 42663.16 88888.00 2024-02-28 12:18:10.000 059 21626.61 345.41 42663.14 47931.39 2024-02-28 12:18:11.000 059 21626.51 345.40 42663.09 88888.00 2024-02-28 12:18:12.000 059 21626.44 345.40 42663.08 88888.00 2024-02-28 12:18:13.000 059 21626.43 345.40 42663.11 88888.00 2024-02-28 12:18:14.000 059 21626.43 345.37 42663.10 88888.00 2024-02-28 12:18:15.000 059 21626.43 345.36 42663.06 47931.18 2024-02-28 12:18:16.000 059 21626.45 345.41 42663.04 88888.00 2024-02-28 12:18:17.000 059 21626.49 345.40 42663.05 88888.00 2024-02-28 12:18:18.000 059 21626.51 345.32 42663.05 88888.00 2024-02-28 12:18:19.000 059 21626.49 345.29 42663.04 88888.00 2024-02-28 12:18:20.000 059 21626.46 345.28 42663.03 47930.93 2024-02-28 12:18:21.000 059 21626.47 345.27 42663.02 88888.00 2024-02-28 12:18:22.000 059 21626.50 345.24 42663.02 88888.00 2024-02-28 12:18:23.000 059 21626.51 345.18 42663.01 88888.00 2024-02-28 12:18:24.000 059 21626.51 345.16 42663.02 88888.00 2024-02-28 12:18:25.000 059 21626.55 345.21 42663.05 47931.24 2024-02-28 12:18:26.000 059 21626.60 345.24 42663.05 88888.00 2024-02-28 12:18:27.000 059 21626.60 345.23 42663.06 88888.00 2024-02-28 12:18:28.000 059 21626.58 345.19 42663.08 88888.00 2024-02-28 12:18:29.000 059 21626.56 345.15 42663.05 88888.00 2024-02-28 12:18:30.000 059 21626.58 345.15 42663.01 47931.45 2024-02-28 12:18:31.000 059 21626.60 345.15 42662.99 88888.00 2024-02-28 12:18:32.000 059 21626.62 345.16 42662.99 88888.00 2024-02-28 12:18:33.000 059 21626.58 345.19 42663.00 88888.00 2024-02-28 12:18:34.000 059 21626.52 345.18 42662.99 88888.00 2024-02-28 12:18:35.000 059 21626.52 345.17 42663.00 47931.33 2024-02-28 12:18:36.000 059 21626.56 345.21 42663.02 88888.00 2024-02-28 12:18:37.000 059 21626.58 345.21 42663.02 88888.00 2024-02-28 12:18:38.000 059 21626.60 345.13 42663.04 88888.00 2024-02-28 12:18:39.000 059 21626.63 345.07 42663.09 88888.00 2024-02-28 12:18:40.000 059 21626.60 345.09 42663.09 47931.63 2024-02-28 12:18:41.000 059 21626.56 345.14 42663.08 88888.00 2024-02-28 12:18:42.000 059 21626.52 345.16 42663.08 88888.00 2024-02-28 12:18:43.000 059 21626.49 345.12 42663.08 88888.00 2024-02-28 12:18:44.000 059 21626.42 345.09 42663.06 88888.00 2024-02-28 12:18:45.000 059 21626.37 345.11 42663.05 47930.96 2024-02-28 12:18:46.000 059 21626.36 345.16 42663.06 88888.00 2024-02-28 12:18:47.000 059 21626.36 345.21 42663.10 88888.00 2024-02-28 12:18:48.000 059 21626.33 345.26 42663.12 88888.00 2024-02-28 12:18:49.000 059 21626.26 345.28 42663.10 88888.00 2024-02-28 12:18:50.000 059 21626.21 345.28 42663.08 47931.06 2024-02-28 12:18:51.000 059 21626.22 345.25 42663.06 88888.00 2024-02-28 12:18:52.000 059 21626.24 345.24 42663.07 88888.00 2024-02-28 12:18:53.000 059 21626.27 345.23 42663.11 88888.00 2024-02-28 12:18:54.000 059 21626.30 345.21 42663.11 88888.00 2024-02-28 12:18:55.000 059 21626.28 345.21 42663.10 47931.60 2024-02-28 12:18:56.000 059 21626.24 345.21 42663.12 88888.00 2024-02-28 12:18:57.000 059 21626.23 345.18 42663.16 88888.00 2024-02-28 12:18:58.000 059 21626.24 345.15 42663.20 88888.00 2024-02-28 12:18:59.000 059 21626.25 345.15 42663.18 88888.00 2024-02-28 12:19:00.000 059 21626.25 345.17 42663.17 47931.60 2024-02-28 12:19:01.000 059 21626.27 345.18 42663.19 88888.00 2024-02-28 12:19:02.000 059 21626.31 345.14 42663.17 88888.00 2024-02-28 12:19:03.000 059 21626.36 345.12 42663.11 88888.00 2024-02-28 12:19:04.000 059 21626.38 345.13 42663.10 88888.00 2024-02-28 12:19:05.000 059 21626.42 345.13 42663.14 47931.58 2024-02-28 12:19:06.000 059 21626.48 345.07 42663.18 88888.00 2024-02-28 12:19:07.000 059 21626.50 345.01 42663.14 88888.00 2024-02-28 12:19:08.000 059 21626.52 345.00 42663.07 88888.00 2024-02-28 12:19:09.000 059 21626.59 345.03 42663.05 88888.00 2024-02-28 12:19:10.000 059 21626.67 345.00 42663.06 47931.98 2024-02-28 12:19:11.000 059 21626.73 344.93 42663.06 88888.00 2024-02-28 12:19:12.000 059 21626.75 344.91 42663.06 88888.00 2024-02-28 12:19:13.000 059 21626.72 344.94 42663.06 88888.00 2024-02-28 12:19:14.000 059 21626.69 344.93 42663.05 88888.00 2024-02-28 12:19:15.000 059 21626.69 344.86 42663.07 47930.93 2024-02-28 12:19:16.000 059 21626.72 344.81 42663.11 88888.00 2024-02-28 12:19:17.000 059 21626.76 344.83 42663.14 88888.00 2024-02-28 12:19:18.000 059 21626.77 344.89 42663.16 88888.00 2024-02-28 12:19:19.000 059 21626.78 344.93 42663.18 88888.00 2024-02-28 12:19:20.000 059 21626.76 344.93 42663.17 47931.88 2024-02-28 12:19:21.000 059 21626.70 344.92 42663.14 88888.00 2024-02-28 12:19:22.000 059 21626.66 344.92 42663.14 88888.00 2024-02-28 12:19:23.000 059 21626.69 344.92 42663.17 88888.00 2024-02-28 12:19:24.000 059 21626.72 344.91 42663.19 88888.00 2024-02-28 12:19:25.000 059 21626.72 344.91 42663.18 47931.08 2024-02-28 12:19:26.000 059 21626.66 344.92 42663.17 88888.00 2024-02-28 12:19:27.000 059 21626.58 344.93 42663.13 88888.00 2024-02-28 12:19:28.000 059 21626.55 344.91 42663.12 88888.00 2024-02-28 12:19:29.000 059 21626.57 344.89 42663.13 88888.00 2024-02-28 12:19:30.000 059 21626.58 344.90 42663.15 47931.28 2024-02-28 12:19:31.000 059 21626.59 344.92 42663.18 88888.00 2024-02-28 12:19:32.000 059 21626.60 344.92 42663.23 88888.00 2024-02-28 12:19:33.000 059 21626.62 344.90 42663.23 88888.00 2024-02-28 12:19:34.000 059 21626.63 344.92 42663.19 88888.00 2024-02-28 12:19:35.000 059 21626.65 344.94 42663.14 47931.13 2024-02-28 12:19:36.000 059 21626.69 344.94 42663.14 88888.00 2024-02-28 12:19:37.000 059 21626.73 344.93 42663.16 88888.00 2024-02-28 12:19:38.000 059 21626.75 344.92 42663.16 88888.00 2024-02-28 12:19:39.000 059 21626.74 344.91 42663.15 88888.00 2024-02-28 12:19:40.000 059 21626.73 344.91 42663.16 47932.19 2024-02-28 12:19:41.000 059 21626.72 344.88 42663.19 88888.00 2024-02-28 12:19:42.000 059 21626.70 344.85 42663.20 88888.00 2024-02-28 12:19:43.000 059 21626.70 344.82 42663.18 88888.00 2024-02-28 12:19:44.000 059 21626.71 344.82 42663.20 88888.00 2024-02-28 12:19:45.000 059 21626.72 344.82 42663.25 47931.60 2024-02-28 12:19:46.000 059 21626.74 344.80 42663.27 88888.00 2024-02-28 12:19:47.000 059 21626.75 344.78 42663.21 88888.00 2024-02-28 12:19:48.000 059 21626.79 344.76 42663.16 88888.00 2024-02-28 12:19:49.000 059 21626.80 344.72 42663.15 88888.00 2024-02-28 12:19:50.000 059 21626.79 344.68 42663.13 47932.10 2024-02-28 12:19:51.000 059 21626.83 344.65 42663.11 88888.00 2024-02-28 12:19:52.000 059 21626.90 344.65 42663.11 88888.00 2024-02-28 12:19:53.000 059 21626.90 344.63 42663.10 88888.00 2024-02-28 12:19:54.000 059 21626.89 344.60 42663.08 88888.00 2024-02-28 12:19:55.000 059 21626.96 344.55 42663.10 47931.92 2024-02-28 12:19:56.000 059 21627.03 344.51 42663.12 88888.00 2024-02-28 12:19:57.000 059 21627.04 344.46 42663.11 88888.00 2024-02-28 12:19:58.000 059 21627.04 344.43 42663.08 88888.00 2024-02-28 12:19:59.000 059 21627.08 344.45 42663.06 88888.00 2024-02-28 12:20:00.000 059 21627.09 344.47 42663.04 47931.06 2024-02-28 12:20:01.000 059 21627.11 344.42 42663.01 88888.00 2024-02-28 12:20:02.000 059 21627.15 344.38 42663.00 88888.00 2024-02-28 12:20:03.000 059 21627.17 344.39 42663.00 88888.00 2024-02-28 12:20:04.000 059 21627.19 344.38 42663.00 88888.00 2024-02-28 12:20:05.000 059 21627.24 344.35 42662.99 47931.26 2024-02-28 12:20:06.000 059 21627.27 344.34 42662.97 88888.00 2024-02-28 12:20:07.000 059 21627.26 344.34 42662.97 88888.00 2024-02-28 12:20:08.000 059 21627.23 344.31 42662.99 88888.00 2024-02-28 12:20:09.000 059 21627.22 344.27 42662.98 88888.00 2024-02-28 12:20:10.000 059 21627.22 344.26 42662.97 47931.80 2024-02-28 12:20:11.000 059 21627.17 344.27 42662.95 88888.00 2024-02-28 12:20:12.000 059 21627.10 344.27 42662.93 88888.00 2024-02-28 12:20:13.000 059 21627.05 344.29 42662.94 88888.00 2024-02-28 12:20:14.000 059 21627.00 344.33 42662.94 88888.00 2024-02-28 12:20:15.000 059 21626.94 344.35 42662.89 47932.15 2024-02-28 12:20:16.000 059 21626.85 344.30 42662.87 88888.00 2024-02-28 12:20:17.000 059 21626.79 344.22 42662.86 88888.00 2024-02-28 12:20:18.000 059 21626.78 344.17 42662.84 88888.00 2024-02-28 12:20:19.000 059 21626.82 344.20 42662.83 88888.00 2024-02-28 12:20:20.000 059 21626.84 344.25 42662.83 47931.11 2024-02-28 12:20:21.000 059 21626.83 344.27 42662.83 88888.00 2024-02-28 12:20:22.000 059 21626.83 344.24 42662.86 88888.00 2024-02-28 12:20:23.000 059 21626.84 344.22 42662.88 88888.00 2024-02-28 12:20:24.000 059 21626.84 344.23 42662.86 88888.00 2024-02-28 12:20:25.000 059 21626.82 344.23 42662.80 47931.05 2024-02-28 12:20:26.000 059 21626.83 344.22 42662.78 88888.00 2024-02-28 12:20:27.000 059 21626.88 344.21 42662.82 88888.00 2024-02-28 12:20:28.000 059 21626.92 344.18 42662.84 88888.00 2024-02-28 12:20:29.000 059 21626.97 344.16 42662.85 88888.00 2024-02-28 12:20:30.000 059 21627.00 344.16 42662.83 47931.53 2024-02-28 12:20:31.000 059 21627.02 344.16 42662.79 88888.00 2024-02-28 12:20:32.000 059 21627.05 344.14 42662.77 88888.00 2024-02-28 12:20:33.000 059 21627.08 344.08 42662.77 88888.00 2024-02-28 12:20:34.000 059 21627.12 344.00 42662.72 88888.00 2024-02-28 12:20:35.000 059 21627.16 343.98 42662.71 47931.65 2024-02-28 12:20:36.000 059 21627.14 343.99 42662.74 88888.00 2024-02-28 12:20:37.000 059 21627.14 343.97 42662.73 88888.00 2024-02-28 12:20:38.000 059 21627.20 343.94 42662.75 88888.00 2024-02-28 12:20:39.000 059 21627.25 343.90 42662.79 88888.00 2024-02-28 12:20:40.000 059 21627.27 343.86 42662.79 47931.25 2024-02-28 12:20:41.000 059 21627.26 343.81 42662.74 88888.00 2024-02-28 12:20:42.000 059 21627.24 343.77 42662.70 88888.00 2024-02-28 12:20:43.000 059 21627.27 343.76 42662.69 88888.00 2024-02-28 12:20:44.000 059 21627.31 343.77 42662.70 88888.00 2024-02-28 12:20:45.000 059 21627.27 343.77 42662.71 99999.00 2024-02-28 12:20:46.000 059 21627.23 343.81 42662.75 99999.00 2024-02-28 12:20:47.000 059 21627.24 343.86 42662.76 99999.00 2024-02-28 12:20:48.000 059 21627.26 343.88 42662.74 99999.00 2024-02-28 12:20:49.000 059 21627.26 343.84 42662.75 99999.00 2024-02-28 12:20:50.000 059 21627.24 343.79 42662.79 47931.48 2024-02-28 12:20:51.000 059 21627.22 343.78 42662.83 88888.00 2024-02-28 12:20:52.000 059 21627.20 343.83 42662.88 88888.00 2024-02-28 12:20:53.000 059 21627.17 343.88 42662.92 88888.00 2024-02-28 12:20:54.000 059 21627.13 343.90 42662.92 88888.00 2024-02-28 12:20:55.000 059 21627.12 343.90 42662.89 47930.92 2024-02-28 12:20:56.000 059 21627.12 343.94 42662.87 88888.00 2024-02-28 12:20:57.000 059 21627.07 343.98 42662.85 88888.00 2024-02-28 12:20:58.000 059 21627.02 343.93 42662.83 88888.00 2024-02-28 12:20:59.000 059 21626.99 343.83 42662.81 88888.00 2024-02-28 12:21:00.000 059 21626.99 343.81 42662.81 47931.74 2024-02-28 12:21:01.000 059 21626.98 343.85 42662.83 88888.00 2024-02-28 12:21:02.000 059 21626.93 343.89 42662.83 88888.00 2024-02-28 12:21:03.000 059 21626.92 343.90 42662.81 88888.00 2024-02-28 12:21:04.000 059 21626.95 343.89 42662.79 88888.00 2024-02-28 12:21:05.000 059 21626.92 343.85 42662.81 47931.67 2024-02-28 12:21:06.000 059 21626.87 343.78 42662.82 88888.00 2024-02-28 12:21:07.000 059 21626.84 343.69 42662.78 88888.00 2024-02-28 12:21:08.000 059 21626.86 343.68 42662.70 88888.00 2024-02-28 12:21:09.000 059 21626.91 343.72 42662.65 88888.00 2024-02-28 12:21:10.000 059 21626.98 343.73 42662.64 47931.70 2024-02-28 12:21:11.000 059 21627.07 343.70 42662.66 88888.00 2024-02-28 12:21:12.000 059 21627.14 343.67 42662.66 88888.00 2024-02-28 12:21:13.000 059 21627.17 343.65 42662.63 88888.00 2024-02-28 12:21:14.000 059 21627.17 343.64 42662.61 88888.00 2024-02-28 12:21:15.000 059 21627.19 343.62 42662.59 47931.74 2024-02-28 12:21:16.000 059 21627.28 343.61 42662.57 88888.00 2024-02-28 12:21:17.000 059 21627.35 343.60 42662.62 88888.00 2024-02-28 12:21:18.000 059 21627.35 343.58 42662.68 88888.00 2024-02-28 12:21:19.000 059 21627.37 343.58 42662.69 88888.00 2024-02-28 12:21:20.000 059 21627.38 343.57 42662.65 47931.88 2024-02-28 12:21:21.000 059 21627.38 343.57 42662.60 88888.00 2024-02-28 12:21:22.000 059 21627.39 343.58 42662.60 88888.00 2024-02-28 12:21:23.000 059 21627.39 343.58 42662.62 88888.00 2024-02-28 12:21:24.000 059 21627.35 343.55 42662.62 88888.00 2024-02-28 12:21:25.000 059 21627.32 343.51 42662.60 47931.10 2024-02-28 12:21:26.000 059 21627.32 343.53 42662.62 88888.00 2024-02-28 12:21:27.000 059 21627.30 343.54 42662.64 88888.00 2024-02-28 12:21:28.000 059 21627.24 343.52 42662.66 88888.00 2024-02-28 12:21:29.000 059 21627.20 343.46 42662.66 88888.00 2024-02-28 12:21:30.000 059 21627.16 343.43 42662.68 47931.63 2024-02-28 12:21:31.000 059 21627.10 343.44 42662.71 88888.00 2024-02-28 12:21:32.000 059 21627.08 343.44 42662.70 88888.00 2024-02-28 12:21:33.000 059 21627.11 343.44 42662.68 88888.00 2024-02-28 12:21:34.000 059 21627.11 343.45 42662.69 88888.00 2024-02-28 12:21:35.000 059 21627.08 343.45 42662.71 47931.57 2024-02-28 12:21:36.000 059 21627.10 343.42 42662.73 88888.00 2024-02-28 12:21:37.000 059 21627.13 343.39 42662.72 88888.00 2024-02-28 12:21:38.000 059 21627.12 343.40 42662.71 88888.00 2024-02-28 12:21:39.000 059 21627.07 343.43 42662.75 88888.00 2024-02-28 12:21:40.000 059 21627.02 343.41 42662.76 47930.88 2024-02-28 12:21:41.000 059 21627.02 343.34 42662.72 88888.00 2024-02-28 12:21:42.000 059 21627.08 343.30 42662.68 88888.00 2024-02-28 12:21:43.000 059 21627.14 343.32 42662.67 88888.00 2024-02-28 12:21:44.000 059 21627.19 343.34 42662.68 88888.00 2024-02-28 12:21:45.000 059 21627.25 343.31 42662.71 47931.08 2024-02-28 12:21:46.000 059 21627.28 343.27 42662.73 88888.00 2024-02-28 12:21:47.000 059 21627.30 343.23 42662.72 88888.00 2024-02-28 12:21:48.000 059 21627.33 343.19 42662.69 88888.00 2024-02-28 12:21:49.000 059 21627.35 343.15 42662.66 88888.00 2024-02-28 12:21:50.000 059 21627.33 343.11 42662.63 47931.64 2024-02-28 12:21:51.000 059 21627.34 343.12 42662.62 88888.00 2024-02-28 12:21:52.000 059 21627.44 343.16 42662.64 88888.00 2024-02-28 12:21:53.000 059 21627.52 343.17 42662.65 88888.00 2024-02-28 12:21:54.000 059 21627.52 343.14 42662.65 88888.00 2024-02-28 12:21:55.000 059 21627.52 343.13 42662.66 47931.67 2024-02-28 12:21:56.000 059 21627.53 343.13 42662.64 88888.00 2024-02-28 12:21:57.000 059 21627.54 343.09 42662.61 88888.00 2024-02-28 12:21:58.000 059 21627.51 343.04 42662.61 88888.00 2024-02-28 12:21:59.000 059 21627.51 343.01 42662.64 88888.00 2024-02-28 12:22:00.000 059 21627.55 343.02 42662.64 47931.07 2024-02-28 12:22:01.000 059 21627.60 343.08 42662.66 88888.00 2024-02-28 12:22:02.000 059 21627.60 343.14 42662.68 88888.00 2024-02-28 12:22:03.000 059 21627.53 343.14 42662.68 88888.00 2024-02-28 12:22:04.000 059 21627.45 343.11 42662.66 88888.00 2024-02-28 12:22:05.000 059 21627.44 343.07 42662.63 47931.74 2024-02-28 12:22:06.000 059 21627.48 343.07 42662.62 88888.00 2024-02-28 12:22:07.000 059 21627.46 343.08 42662.63 88888.00 2024-02-28 12:22:08.000 059 21627.35 343.07 42662.62 88888.00 2024-02-28 12:22:09.000 059 21627.31 343.05 42662.61 88888.00 2024-02-28 12:22:10.000 059 21627.32 343.02 42662.59 47931.18 2024-02-28 12:22:11.000 059 21627.33 343.02 42662.59 88888.00 2024-02-28 12:22:12.000 059 21627.33 343.04 42662.61 88888.00 2024-02-28 12:22:13.000 059 21627.34 343.04 42662.60 88888.00 2024-02-28 12:22:14.000 059 21627.34 342.99 42662.57 88888.00 2024-02-28 12:22:15.000 059 21627.35 342.94 42662.57 47931.72 2024-02-28 12:22:16.000 059 21627.37 342.89 42662.61 88888.00 2024-02-28 12:22:17.000 059 21627.40 342.86 42662.59 88888.00 2024-02-28 12:22:18.000 059 21627.46 342.85 42662.54 88888.00 2024-02-28 12:22:19.000 059 21627.55 342.87 42662.57 88888.00 2024-02-28 12:22:20.000 059 21627.59 342.87 42662.64 47931.83 2024-02-28 12:22:21.000 059 21627.57 342.84 42662.66 88888.00 2024-02-28 12:22:22.000 059 21627.58 342.82 42662.66 88888.00 2024-02-28 12:22:23.000 059 21627.62 342.83 42662.64 88888.00 2024-02-28 12:22:24.000 059 21627.65 342.82 42662.63 88888.00 2024-02-28 12:22:25.000 059 21627.62 342.78 42662.64 47931.92 2024-02-28 12:22:26.000 059 21627.60 342.78 42662.62 88888.00 2024-02-28 12:22:27.000 059 21627.66 342.81 42662.62 88888.00 2024-02-28 12:22:28.000 059 21627.73 342.84 42662.63 88888.00 2024-02-28 12:22:29.000 059 21627.72 342.83 42662.62 88888.00 2024-02-28 12:22:30.000 059 21627.67 342.78 42662.58 47931.41 2024-02-28 12:22:31.000 059 21627.67 342.75 42662.60 88888.00 2024-02-28 12:22:32.000 059 21627.70 342.71 42662.64 88888.00 2024-02-28 12:22:33.000 059 21627.70 342.67 42662.62 88888.00 2024-02-28 12:22:34.000 059 21627.69 342.69 42662.63 88888.00 2024-02-28 12:22:35.000 059 21627.69 342.76 42662.68 47931.88 2024-02-28 12:22:36.000 059 21627.68 342.82 42662.66 88888.00 2024-02-28 12:22:37.000 059 21627.65 342.80 42662.61 88888.00 2024-02-28 12:22:38.000 059 21627.60 342.72 42662.57 88888.00 2024-02-28 12:22:39.000 059 21627.58 342.66 42662.54 88888.00 2024-02-28 12:22:40.000 059 21627.56 342.63 42662.54 47931.23 2024-02-28 12:22:41.000 059 21627.56 342.62 42662.59 88888.00 2024-02-28 12:22:42.000 059 21627.59 342.63 42662.66 88888.00 2024-02-28 12:22:43.000 059 21627.62 342.64 42662.69 88888.00 2024-02-28 12:22:44.000 059 21627.61 342.62 42662.66 88888.00 2024-02-28 12:22:45.000 059 21627.56 342.62 42662.62 47931.55 2024-02-28 12:22:46.000 059 21627.50 342.63 42662.59 88888.00 2024-02-28 12:22:47.000 059 21627.48 342.65 42662.62 88888.00 2024-02-28 12:22:48.000 059 21627.50 342.67 42662.65 88888.00 2024-02-28 12:22:49.000 059 21627.52 342.68 42662.63 88888.00 2024-02-28 12:22:50.000 059 21627.52 342.70 42662.57 47931.79 2024-02-28 12:22:51.000 059 21627.52 342.73 42662.54 88888.00 2024-02-28 12:22:52.000 059 21627.53 342.72 42662.56 88888.00 2024-02-28 12:22:53.000 059 21627.52 342.68 42662.60 88888.00 2024-02-28 12:22:54.000 059 21627.50 342.63 42662.64 88888.00 2024-02-28 12:22:55.000 059 21627.50 342.62 42662.64 47931.67 2024-02-28 12:22:56.000 059 21627.58 342.62 42662.60 88888.00 2024-02-28 12:22:57.000 059 21627.66 342.55 42662.59 88888.00 2024-02-28 12:22:58.000 059 21627.66 342.46 42662.62 88888.00 2024-02-28 12:22:59.000 059 21627.66 342.47 42662.65 88888.00 2024-02-28 12:23:00.000 059 21627.69 342.50 42662.64 47931.20 2024-02-28 12:23:01.000 059 21627.76 342.48 42662.63 88888.00 2024-02-28 12:23:02.000 059 21627.80 342.46 42662.62 88888.00 2024-02-28 12:23:03.000 059 21627.80 342.46 42662.59 88888.00 2024-02-28 12:23:04.000 059 21627.81 342.48 42662.57 88888.00 2024-02-28 12:23:05.000 059 21627.80 342.49 42662.62 47932.09 2024-02-28 12:23:06.000 059 21627.79 342.51 42662.69 88888.00 2024-02-28 12:23:07.000 059 21627.79 342.51 42662.71 88888.00 2024-02-28 12:23:08.000 059 21627.76 342.50 42662.71 88888.00 2024-02-28 12:23:09.000 059 21627.72 342.51 42662.70 88888.00 2024-02-28 12:23:10.000 059 21627.70 342.51 42662.66 47931.24 2024-02-28 12:23:11.000 059 21627.69 342.48 42662.62 88888.00 2024-02-28 12:23:12.000 059 21627.67 342.47 42662.61 88888.00 2024-02-28 12:23:13.000 059 21627.58 342.46 42662.61 88888.00 2024-02-28 12:23:14.000 059 21627.49 342.42 42662.62 88888.00 2024-02-28 12:23:15.000 059 21627.48 342.38 42662.63 47932.18 2024-02-28 12:23:16.000 059 21627.48 342.37 42662.62 88888.00 2024-02-28 12:23:17.000 059 21627.41 342.36 42662.59 88888.00 2024-02-28 12:23:18.000 059 21627.33 342.37 42662.59 88888.00 2024-02-28 12:23:19.000 059 21627.27 342.38 42662.64 88888.00 2024-02-28 12:23:20.000 059 21627.22 342.36 42662.66 47930.97 2024-02-28 12:23:21.000 059 21627.18 342.33 42662.62 88888.00 2024-02-28 12:23:22.000 059 21627.15 342.32 42662.55 88888.00 2024-02-28 12:23:23.000 059 21627.15 342.34 42662.56 88888.00 2024-02-28 12:23:24.000 059 21627.22 342.35 42662.64 88888.00 2024-02-28 12:23:25.000 059 21627.27 342.30 42662.71 47931.92 2024-02-28 12:23:26.000 059 21627.27 342.24 42662.68 88888.00 2024-02-28 12:23:27.000 059 21627.28 342.21 42662.61 88888.00 2024-02-28 12:23:28.000 059 21627.35 342.18 42662.60 88888.00 2024-02-28 12:23:29.000 059 21627.40 342.16 42662.62 88888.00 2024-02-28 12:23:30.000 059 21627.44 342.17 42662.65 47931.15 2024-02-28 12:23:31.000 059 21627.49 342.18 42662.66 88888.00 2024-02-28 12:23:32.000 059 21627.58 342.20 42662.68 88888.00 2024-02-28 12:23:33.000 059 21627.64 342.20 42662.68 88888.00 2024-02-28 12:23:34.000 059 21627.66 342.18 42662.66 88888.00 2024-02-28 12:23:35.000 059 21627.62 342.17 42662.66 47931.54 2024-02-28 12:23:36.000 059 21627.60 342.13 42662.65 88888.00 2024-02-28 12:23:37.000 059 21627.63 342.10 42662.63 88888.00 2024-02-28 12:23:38.000 059 21627.64 342.08 42662.62 88888.00 2024-02-28 12:23:39.000 059 21627.61 342.09 42662.63 88888.00 2024-02-28 12:23:40.000 059 21627.62 342.08 42662.67 47932.11 2024-02-28 12:23:41.000 059 21627.66 342.04 42662.69 88888.00 2024-02-28 12:23:42.000 059 21627.63 342.01 42662.63 88888.00 2024-02-28 12:23:43.000 059 21627.53 342.00 42662.57 88888.00 2024-02-28 12:23:44.000 059 21627.45 342.00 42662.57 88888.00 2024-02-28 12:23:45.000 059 21627.43 342.01 42662.62 47931.59 2024-02-28 12:23:46.000 059 21627.40 342.04 42662.67 88888.00 2024-02-28 12:23:47.000 059 21627.33 342.06 42662.71 88888.00 2024-02-28 12:23:48.000 059 21627.29 342.04 42662.71 88888.00 2024-02-28 12:23:49.000 059 21627.29 341.98 42662.68 88888.00 2024-02-28 12:23:50.000 059 21627.28 341.97 42662.66 47931.73 2024-02-28 12:23:51.000 059 21627.27 342.02 42662.72 88888.00 2024-02-28 12:23:52.000 059 21627.31 342.07 42662.79 88888.00 2024-02-28 12:23:53.000 059 21627.36 342.06 42662.76 88888.00 2024-02-28 12:23:54.000 059 21627.36 342.04 42662.70 88888.00 2024-02-28 12:23:55.000 059 21627.28 342.05 42662.68 47931.01 2024-02-28 12:23:56.000 059 21627.20 342.05 42662.68 88888.00 2024-02-28 12:23:57.000 059 21627.18 342.03 42662.69 88888.00 2024-02-28 12:23:58.000 059 21627.23 342.00 42662.73 88888.00 2024-02-28 12:23:59.000 059 21627.25 341.96 42662.77 88888.00 2024-02-28 12:24:00.000 059 21627.23 341.90 42662.74 47931.01 2024-02-28 12:24:01.000 059 21627.19 341.85 42662.68 88888.00 2024-02-28 12:24:02.000 059 21627.17 341.83 42662.64 88888.00 2024-02-28 12:24:03.000 059 21627.18 341.84 42662.67 88888.00 2024-02-28 12:24:04.000 059 21627.21 341.90 42662.73 88888.00 2024-02-28 12:24:05.000 059 21627.24 341.95 42662.76 47931.33 2024-02-28 12:24:06.000 059 21627.24 341.94 42662.72 88888.00 2024-02-28 12:24:07.000 059 21627.25 341.89 42662.69 88888.00 2024-02-28 12:24:08.000 059 21627.29 341.85 42662.69 88888.00 2024-02-28 12:24:09.000 059 21627.33 341.87 42662.73 88888.00 2024-02-28 12:24:10.000 059 21627.35 341.92 42662.77 47931.70 2024-02-28 12:24:11.000 059 21627.35 341.91 42662.77 88888.00 2024-02-28 12:24:12.000 059 21627.33 341.87 42662.73 88888.00 2024-02-28 12:24:13.000 059 21627.33 341.86 42662.72 88888.00 2024-02-28 12:24:14.000 059 21627.34 341.87 42662.70 88888.00 2024-02-28 12:24:15.000 059 21627.34 341.90 42662.68 47931.35 2024-02-28 12:24:16.000 059 21627.31 341.94 42662.71 88888.00 2024-02-28 12:24:17.000 059 21627.28 341.97 42662.75 88888.00 2024-02-28 12:24:18.000 059 21627.31 341.99 42662.76 88888.00 2024-02-28 12:24:19.000 059 21627.39 341.97 42662.77 88888.00 2024-02-28 12:24:20.000 059 21627.46 341.92 42662.77 47931.93 2024-02-28 12:24:21.000 059 21627.51 341.89 42662.76 88888.00 2024-02-28 12:24:22.000 059 21627.55 341.90 42662.78 88888.00 2024-02-28 12:24:23.000 059 21627.53 341.89 42662.79 88888.00 2024-02-28 12:24:24.000 059 21627.47 341.89 42662.78 88888.00 2024-02-28 12:24:25.000 059 21627.42 341.92 42662.82 47931.08 2024-02-28 12:24:26.000 059 21627.43 341.91 42662.86 88888.00 2024-02-28 12:24:27.000 059 21627.46 341.85 42662.88 88888.00 2024-02-28 12:24:28.000 059 21627.44 341.79 42662.88 88888.00 2024-02-28 12:24:29.000 059 21627.40 341.78 42662.89 88888.00 2024-02-28 12:24:30.000 059 21627.36 341.80 42662.86 47931.29 2024-02-28 12:24:31.000 059 21627.32 341.80 42662.81 88888.00 2024-02-28 12:24:32.000 059 21627.31 341.79 42662.82 88888.00 2024-02-28 12:24:33.000 059 21627.30 341.73 42662.84 88888.00 2024-02-28 12:24:34.000 059 21627.26 341.67 42662.83 88888.00 2024-02-28 12:24:35.000 059 21627.22 341.65 42662.81 47931.72 2024-02-28 12:24:36.000 059 21627.21 341.65 42662.83 88888.00 2024-02-28 12:24:37.000 059 21627.25 341.66 42662.84 88888.00 2024-02-28 12:24:38.000 059 21627.36 341.68 42662.84 88888.00 2024-02-28 12:24:39.000 059 21627.45 341.65 42662.81 88888.00 2024-02-28 12:24:40.000 059 21627.43 341.61 42662.76 47931.00 2024-02-28 12:24:41.000 059 21627.39 341.62 42662.73 88888.00 2024-02-28 12:24:42.000 059 21627.42 341.67 42662.73 88888.00 2024-02-28 12:24:43.000 059 21627.47 341.71 42662.73 88888.00 2024-02-28 12:24:44.000 059 21627.51 341.74 42662.76 88888.00 2024-02-28 12:24:45.000 059 21627.54 341.76 42662.79 47932.04 2024-02-28 12:24:46.000 059 21627.58 341.74 42662.79 88888.00 2024-02-28 12:24:47.000 059 21627.58 341.69 42662.77 88888.00 2024-02-28 12:24:48.000 059 21627.53 341.68 42662.76 88888.00 2024-02-28 12:24:49.000 059 21627.50 341.69 42662.77 88888.00 2024-02-28 12:24:50.000 059 21627.50 341.75 42662.78 47932.15 2024-02-28 12:24:51.000 059 21627.49 341.82 42662.77 88888.00 2024-02-28 12:24:52.000 059 21627.46 341.86 42662.77 88888.00 2024-02-28 12:24:53.000 059 21627.40 341.86 42662.82 88888.00 2024-02-28 12:24:54.000 059 21627.29 341.86 42662.91 88888.00 2024-02-28 12:24:55.000 059 21627.19 341.87 42662.96 47931.40 2024-02-28 12:24:56.000 059 21627.13 341.85 42662.93 88888.00 2024-02-28 12:24:57.000 059 21627.12 341.86 42662.87 88888.00 2024-02-28 12:24:58.000 059 21627.12 341.92 42662.87 88888.00 2024-02-28 12:24:59.000 059 21627.12 341.92 42662.87 88888.00 2024-02-28 12:25:00.000 059 21627.15 341.88 42662.86 47932.30 2024-02-28 12:25:01.000 059 21627.18 341.84 42662.86 88888.00 2024-02-28 12:25:02.000 059 21627.19 341.84 42662.85 88888.00 2024-02-28 12:25:03.000 059 21627.17 341.83 42662.83 88888.00 2024-02-28 12:25:04.000 059 21627.16 341.80 42662.82 88888.00 2024-02-28 12:25:05.000 059 21627.20 341.77 42662.83 47931.43 2024-02-28 12:25:06.000 059 21627.25 341.76 42662.86 88888.00 2024-02-28 12:25:07.000 059 21627.31 341.74 42662.88 88888.00 2024-02-28 12:25:08.000 059 21627.40 341.70 42662.89 88888.00 2024-02-28 12:25:09.000 059 21627.48 341.67 42662.88 88888.00 2024-02-28 12:25:10.000 059 21627.50 341.66 42662.85 47932.12 2024-02-28 12:25:11.000 059 21627.51 341.69 42662.84 88888.00 2024-02-28 12:25:12.000 059 21627.55 341.70 42662.83 88888.00 2024-02-28 12:25:13.000 059 21627.60 341.65 42662.81 88888.00 2024-02-28 12:25:14.000 059 21627.67 341.59 42662.80 88888.00 2024-02-28 12:25:15.000 059 21627.69 341.56 42662.80 47931.68 2024-02-28 12:25:16.000 059 21627.67 341.56 42662.81 88888.00 2024-02-28 12:25:17.000 059 21627.65 341.58 42662.82 88888.00 2024-02-28 12:25:18.000 059 21627.64 341.60 42662.84 88888.00 2024-02-28 12:25:19.000 059 21627.61 341.57 42662.84 88888.00 2024-02-28 12:25:20.000 059 21627.59 341.56 42662.84 47931.28 2024-02-28 12:25:21.000 059 21627.57 341.61 42662.86 88888.00 2024-02-28 12:25:22.000 059 21627.50 341.63 42662.90 88888.00 2024-02-28 12:25:23.000 059 21627.43 341.60 42662.90 88888.00 2024-02-28 12:25:24.000 059 21627.41 341.59 42662.88 88888.00 2024-02-28 12:25:25.000 059 21627.43 341.62 42662.90 47932.26 2024-02-28 12:25:26.000 059 21627.43 341.66 42662.98 88888.00 2024-02-28 12:25:27.000 059 21627.39 341.69 42663.01 88888.00 2024-02-28 12:25:28.000 059 21627.33 341.72 42663.02 88888.00 2024-02-28 12:25:29.000 059 21627.26 341.72 42663.06 88888.00 2024-02-28 12:25:30.000 059 21627.22 341.69 42663.06 47931.85 2024-02-28 12:25:31.000 059 21627.19 341.69 42663.01 88888.00 2024-02-28 12:25:32.000 059 21627.16 341.72 42662.99 88888.00 2024-02-28 12:25:33.000 059 21627.18 341.76 42663.01 88888.00 2024-02-28 12:25:34.000 059 21627.22 341.76 42663.01 88888.00 2024-02-28 12:25:35.000 059 21627.22 341.74 42662.98 47931.49 2024-02-28 12:25:36.000 059 21627.18 341.73 42662.95 88888.00 2024-02-28 12:25:37.000 059 21627.16 341.70 42662.95 88888.00 2024-02-28 12:25:38.000 059 21627.17 341.67 42662.93 88888.00 2024-02-28 12:25:39.000 059 21627.17 341.65 42662.93 88888.00 2024-02-28 12:25:40.000 059 21627.18 341.64 42662.95 47931.21 2024-02-28 12:25:41.000 059 21627.24 341.64 42662.97 88888.00 2024-02-28 12:25:42.000 059 21627.30 341.63 42663.00 88888.00 2024-02-28 12:25:43.000 059 21627.32 341.55 42662.99 88888.00 2024-02-28 12:25:44.000 059 21627.32 341.49 42662.96 88888.00 2024-02-28 12:25:45.000 059 21627.33 341.51 42662.97 47932.12 2024-02-28 12:25:46.000 059 21627.35 341.53 42663.00 88888.00 2024-02-28 12:25:47.000 059 21627.41 341.52 42662.98 88888.00 2024-02-28 12:25:48.000 059 21627.50 341.53 42662.98 88888.00 2024-02-28 12:25:49.000 059 21627.59 341.56 42663.01 88888.00 2024-02-28 12:25:50.000 059 21627.67 341.57 42663.01 47931.79 2024-02-28 12:25:51.000 059 21627.70 341.54 42662.96 88888.00 2024-02-28 12:25:52.000 059 21627.69 341.50 42662.91 88888.00 2024-02-28 12:25:53.000 059 21627.68 341.51 42662.89 88888.00 2024-02-28 12:25:54.000 059 21627.68 341.55 42662.94 88888.00 2024-02-28 12:25:55.000 059 21627.69 341.57 42662.99 47932.33 2024-02-28 12:25:56.000 059 21627.67 341.56 42662.98 88888.00 2024-02-28 12:25:57.000 059 21627.62 341.54 42662.93 88888.00 2024-02-28 12:25:58.000 059 21627.60 341.55 42662.90 88888.00 2024-02-28 12:25:59.000 059 21627.60 341.57 42662.96 88888.00 2024-02-28 12:26:00.000 059 21627.58 341.56 42663.04 47932.21 2024-02-28 12:26:01.000 059 21627.58 341.52 42663.09 88888.00 2024-02-28 12:26:02.000 059 21627.60 341.52 42663.11 88888.00 2024-02-28 12:26:03.000 059 21627.56 341.53 42663.09 88888.00 2024-02-28 12:26:04.000 059 21627.47 341.54 42663.06 88888.00 2024-02-28 12:26:05.000 059 21627.41 341.54 42663.05 47931.46 2024-02-28 12:26:06.000 059 21627.38 341.55 42663.03 88888.00 2024-02-28 12:26:07.000 059 21627.35 341.63 42663.04 88888.00 2024-02-28 12:26:08.000 059 21627.35 341.71 42663.06 88888.00 2024-02-28 12:26:09.000 059 21627.35 341.73 42663.06 88888.00 2024-02-28 12:26:10.000 059 21627.35 341.72 42663.08 99999.00 2024-02-28 12:26:11.000 059 21627.34 341.68 42663.12 99999.00 2024-02-28 12:26:12.000 059 21627.35 341.64 42663.13 99999.00 2024-02-28 12:26:13.000 059 21627.36 341.63 42663.13 99999.00 2024-02-28 12:26:14.000 059 21627.36 341.64 42663.15 99999.00 2024-02-28 12:26:15.000 059 21627.38 341.64 42663.15 47931.99 2024-02-28 12:26:16.000 059 21627.35 341.63 42663.12 88888.00 2024-02-28 12:26:17.000 059 21627.31 341.62 42663.12 88888.00 2024-02-28 12:26:18.000 059 21627.31 341.63 42663.14 88888.00 2024-02-28 12:26:19.000 059 21627.35 341.62 42663.12 88888.00 2024-02-28 12:26:20.000 059 21627.35 341.57 42663.11 47931.47 2024-02-28 12:26:21.000 059 21627.32 341.56 42663.11 88888.00 2024-02-28 12:26:22.000 059 21627.31 341.61 42663.11 88888.00 2024-02-28 12:26:23.000 059 21627.34 341.63 42663.11 88888.00 2024-02-28 12:26:24.000 059 21627.39 341.58 42663.10 88888.00 2024-02-28 12:26:25.000 059 21627.41 341.51 42663.09 47932.07 2024-02-28 12:26:26.000 059 21627.40 341.47 42663.08 88888.00 2024-02-28 12:26:27.000 059 21627.40 341.48 42663.09 88888.00 2024-02-28 12:26:28.000 059 21627.44 341.49 42663.08 88888.00 2024-02-28 12:26:29.000 059 21627.47 341.51 42663.07 88888.00 2024-02-28 12:26:30.000 059 21627.51 341.52 42663.06 47931.41 2024-02-28 12:26:31.000 059 21627.54 341.52 42663.04 88888.00 2024-02-28 12:26:32.000 059 21627.59 341.51 42663.07 88888.00 2024-02-28 12:26:33.000 059 21627.64 341.47 42663.12 88888.00 2024-02-28 12:26:34.000 059 21627.66 341.45 42663.11 88888.00 2024-02-28 12:26:35.000 059 21627.68 341.45 42663.08 47931.67 2024-02-28 12:26:36.000 059 21627.74 341.43 42663.06 88888.00 2024-02-28 12:26:37.000 059 21627.82 341.45 42663.09 88888.00 2024-02-28 12:26:38.000 059 21627.85 341.51 42663.13 88888.00 2024-02-28 12:26:39.000 059 21627.82 341.52 42663.10 88888.00 2024-02-28 12:26:40.000 059 21627.80 341.45 42663.02 47932.00 2024-02-28 12:26:41.000 059 21627.78 341.40 42662.99 88888.00 2024-02-28 12:26:42.000 059 21627.72 341.41 42663.03 88888.00 2024-02-28 12:26:43.000 059 21627.66 341.46 42663.12 88888.00 2024-02-28 12:26:44.000 059 21627.66 341.53 42663.17 88888.00 2024-02-28 12:26:45.000 059 21627.63 341.61 42663.16 47932.28 2024-02-28 12:26:46.000 059 21627.52 341.64 42663.15 88888.00 2024-02-28 12:26:47.000 059 21627.42 341.62 42663.17 88888.00 2024-02-28 12:26:48.000 059 21627.41 341.64 42663.18 88888.00 2024-02-28 12:26:49.000 059 21627.41 341.71 42663.19 88888.00 2024-02-28 12:26:50.000 059 21627.35 341.75 42663.18 47931.50 2024-02-28 12:26:51.000 059 21627.31 341.74 42663.17 88888.00 2024-02-28 12:26:52.000 059 21627.31 341.72 42663.21 88888.00 2024-02-28 12:26:53.000 059 21627.26 341.71 42663.27 88888.00 2024-02-28 12:26:54.000 059 21627.16 341.75 42663.26 88888.00 2024-02-28 12:26:55.000 059 21627.12 341.79 42663.21 47932.24 2024-02-28 12:26:56.000 059 21627.14 341.79 42663.19 88888.00 2024-02-28 12:26:57.000 059 21627.18 341.77 42663.21 88888.00 2024-02-28 12:26:58.000 059 21627.21 341.70 42663.23 88888.00 2024-02-28 12:26:59.000 059 21627.23 341.61 42663.25 88888.00 2024-02-28 12:27:00.000 059 21627.28 341.58 42663.24 47932.33 2024-02-28 12:27:01.000 059 21627.33 341.57 42663.19 88888.00 2024-02-28 12:27:02.000 059 21627.34 341.54 42663.14 88888.00 2024-02-28 12:27:03.000 059 21627.39 341.48 42663.14 88888.00 2024-02-28 12:27:04.000 059 21627.49 341.41 42663.14 88888.00 2024-02-28 12:27:05.000 059 21627.59 341.37 42663.14 47932.23 2024-02-28 12:27:06.000 059 21627.68 341.33 42663.12 88888.00 2024-02-28 12:27:07.000 059 21627.80 341.30 42663.11 88888.00 2024-02-28 12:27:08.000 059 21627.90 341.29 42663.11 88888.00 2024-02-28 12:27:09.000 059 21627.96 341.29 42663.12 88888.00 2024-02-28 12:27:10.000 059 21628.02 341.26 42663.11 47932.01 2024-02-28 12:27:11.000 059 21628.13 341.26 42663.09 88888.00 2024-02-28 12:27:12.000 059 21628.23 341.29 42663.06 88888.00 2024-02-28 12:27:13.000 059 21628.28 341.30 42663.03 88888.00 2024-02-28 12:27:14.000 059 21628.29 341.29 42663.02 88888.00 2024-02-28 12:27:15.000 059 21628.25 341.27 42663.04 47932.44 2024-02-28 12:27:16.000 059 21628.19 341.27 42663.09 88888.00 2024-02-28 12:27:17.000 059 21628.18 341.32 42663.13 88888.00 2024-02-28 12:27:18.000 059 21628.15 341.38 42663.15 88888.00 2024-02-28 12:27:19.000 059 21628.03 341.41 42663.14 88888.00 2024-02-28 12:27:20.000 059 21627.95 341.41 42663.14 47932.45 2024-02-28 12:27:21.000 059 21627.94 341.42 42663.17 88888.00 2024-02-28 12:27:22.000 059 21627.97 341.47 42663.20 88888.00 2024-02-28 12:27:23.000 059 21627.95 341.51 42663.21 88888.00 2024-02-28 12:27:24.000 059 21627.86 341.54 42663.24 88888.00 2024-02-28 12:27:25.000 059 21627.74 341.56 42663.27 47932.31 2024-02-28 12:27:26.000 059 21627.65 341.60 42663.27 88888.00 2024-02-28 12:27:27.000 059 21627.58 341.61 42663.26 88888.00 2024-02-28 12:27:28.000 059 21627.54 341.58 42663.26 88888.00 2024-02-28 12:27:29.000 059 21627.52 341.58 42663.28 88888.00 2024-02-28 12:27:30.000 059 21627.48 341.63 42663.27 47931.60 2024-02-28 12:27:31.000 059 21627.43 341.67 42663.24 88888.00 2024-02-28 12:27:32.000 059 21627.40 341.68 42663.24 88888.00 2024-02-28 12:27:33.000 059 21627.39 341.71 42663.29 88888.00 2024-02-28 12:27:34.000 059 21627.40 341.70 42663.34 88888.00 2024-02-28 12:27:35.000 059 21627.41 341.65 42663.37 47932.43 2024-02-28 12:27:36.000 059 21627.42 341.61 42663.37 88888.00 2024-02-28 12:27:37.000 059 21627.43 341.59 42663.33 88888.00 2024-02-28 12:27:38.000 059 21627.46 341.58 42663.31 88888.00 2024-02-28 12:27:39.000 059 21627.53 341.59 42663.33 88888.00 2024-02-28 12:27:40.000 059 21627.58 341.61 42663.35 47931.78 2024-02-28 12:27:41.000 059 21627.58 341.66 42663.36 88888.00 2024-02-28 12:27:42.000 059 21627.60 341.71 42663.35 88888.00 2024-02-28 12:27:43.000 059 21627.61 341.71 42663.32 88888.00 2024-02-28 12:27:44.000 059 21627.58 341.67 42663.29 88888.00 2024-02-28 12:27:45.000 059 21627.59 341.68 42663.29 47932.53 2024-02-28 12:27:46.000 059 21627.61 341.72 42663.28 88888.00 2024-02-28 12:27:47.000 059 21627.59 341.72 42663.25 88888.00 2024-02-28 12:27:48.000 059 21627.55 341.66 42663.24 88888.00 2024-02-28 12:27:49.000 059 21627.54 341.62 42663.27 88888.00 2024-02-28 12:27:50.000 059 21627.57 341.61 42663.29 47932.46 2024-02-28 12:27:51.000 059 21627.60 341.59 42663.30 88888.00 2024-02-28 12:27:52.000 059 21627.62 341.55 42663.27 88888.00 2024-02-28 12:27:53.000 059 21627.66 341.51 42663.26 88888.00 2024-02-28 12:27:54.000 059 21627.72 341.45 42663.31 88888.00 2024-02-28 12:27:55.000 059 21627.75 341.40 42663.36 47932.39 2024-02-28 12:27:56.000 059 21627.77 341.38 42663.38 88888.00 2024-02-28 12:27:57.000 059 21627.81 341.36 42663.34 88888.00 2024-02-28 12:27:58.000 059 21627.87 341.36 42663.31 88888.00 2024-02-28 12:27:59.000 059 21627.94 341.35 42663.31 88888.00 2024-02-28 12:28:00.000 059 21628.00 341.34 42663.30 47932.69 2024-02-28 12:28:01.000 059 21628.01 341.37 42663.28 88888.00 2024-02-28 12:28:02.000 059 21628.01 341.39 42663.26 88888.00 2024-02-28 12:28:03.000 059 21628.03 341.36 42663.23 88888.00 2024-02-28 12:28:04.000 059 21628.03 341.34 42663.22 88888.00 2024-02-28 12:28:05.000 059 21628.03 341.37 42663.23 47932.80 2024-02-28 12:28:06.000 059 21628.02 341.43 42663.23 88888.00 2024-02-28 12:28:07.000 059 21628.02 341.44 42663.23 88888.00 2024-02-28 12:28:08.000 059 21628.01 341.42 42663.27 88888.00 2024-02-28 12:28:09.000 059 21628.00 341.43 42663.31 88888.00 2024-02-28 12:28:10.000 059 21627.97 341.48 42663.28 47932.54 2024-02-28 12:28:11.000 059 21627.95 341.51 42663.25 88888.00 2024-02-28 12:28:12.000 059 21627.95 341.52 42663.29 88888.00 2024-02-28 12:28:13.000 059 21627.95 341.55 42663.35 88888.00 2024-02-28 12:28:14.000 059 21627.95 341.59 42663.38 88888.00 2024-02-28 12:28:15.000 059 21627.94 341.62 42663.38 47932.53 2024-02-28 12:28:16.000 059 21627.88 341.65 42663.39 88888.00 2024-02-28 12:28:17.000 059 21627.82 341.69 42663.43 88888.00 2024-02-28 12:28:18.000 059 21627.82 341.69 42663.45 88888.00 2024-02-28 12:28:19.000 059 21627.78 341.69 42663.45 88888.00 2024-02-28 12:28:20.000 059 21627.67 341.75 42663.43 47932.57 2024-02-28 12:28:21.000 059 21627.56 341.83 42663.43 88888.00 2024-02-28 12:28:22.000 059 21627.53 341.87 42663.43 88888.00 2024-02-28 12:28:23.000 059 21627.55 341.86 42663.45 88888.00 2024-02-28 12:28:24.000 059 21627.58 341.84 42663.47 88888.00 2024-02-28 12:28:25.000 059 21627.58 341.84 42663.50 47931.84 2024-02-28 12:28:26.000 059 21627.55 341.83 42663.52 88888.00 2024-02-28 12:28:27.000 059 21627.48 341.81 42663.52 88888.00 2024-02-28 12:28:28.000 059 21627.40 341.81 42663.51 88888.00 2024-02-28 12:28:29.000 059 21627.38 341.84 42663.51 88888.00 2024-02-28 12:28:30.000 059 21627.40 341.85 42663.52 47932.70 2024-02-28 12:28:31.000 059 21627.44 341.83 42663.54 88888.00 2024-02-28 12:28:32.000 059 21627.45 341.83 42663.55 88888.00 2024-02-28 12:28:33.000 059 21627.48 341.81 42663.55 88888.00 2024-02-28 12:28:34.000 059 21627.53 341.77 42663.54 88888.00 2024-02-28 12:28:35.000 059 21627.55 341.74 42663.47 47932.63 2024-02-28 12:28:36.000 059 21627.56 341.73 42663.41 88888.00 2024-02-28 12:28:37.000 059 21627.58 341.71 42663.41 88888.00 2024-02-28 12:28:38.000 059 21627.62 341.68 42663.46 88888.00 2024-02-28 12:28:39.000 059 21627.64 341.65 42663.48 88888.00 2024-02-28 12:28:40.000 059 21627.67 341.64 42663.48 47932.28 2024-02-28 12:28:41.000 059 21627.71 341.65 42663.49 88888.00 2024-02-28 12:28:42.000 059 21627.78 341.61 42663.47 88888.00 2024-02-28 12:28:43.000 059 21627.88 341.53 42663.43 88888.00 2024-02-28 12:28:44.000 059 21627.98 341.49 42663.39 88888.00 2024-02-28 12:28:45.000 059 21628.02 341.55 42663.43 47932.27 2024-02-28 12:28:46.000 059 21628.02 341.57 42663.47 88888.00 2024-02-28 12:28:47.000 059 21627.99 341.53 42663.46 88888.00 2024-02-28 12:28:48.000 059 21627.98 341.50 42663.44 88888.00 2024-02-28 12:28:49.000 059 21628.02 341.53 42663.47 88888.00 2024-02-28 12:28:50.000 059 21628.08 341.56 42663.51 47933.07 2024-02-28 12:28:51.000 059 21628.12 341.56 42663.54 88888.00 2024-02-28 12:28:52.000 059 21628.11 341.57 42663.57 88888.00 2024-02-28 12:28:53.000 059 21628.07 341.59 42663.62 88888.00 2024-02-28 12:28:54.000 059 21628.01 341.58 42663.62 88888.00 2024-02-28 12:28:55.000 059 21627.95 341.61 42663.59 47932.79 2024-02-28 12:28:56.000 059 21627.90 341.69 42663.57 88888.00 2024-02-28 12:28:57.000 059 21627.88 341.75 42663.60 88888.00 2024-02-28 12:28:58.000 059 21627.86 341.75 42663.63 88888.00 2024-02-28 12:28:59.000 059 21627.79 341.77 42663.62 88888.00 2024-02-28 12:29:00.000 059 21627.69 341.83 42663.61 47931.93 2024-02-28 12:29:01.000 059 21627.62 341.90 42663.61 88888.00 2024-02-28 12:29:02.000 059 21627.56 341.94 42663.64 88888.00 2024-02-28 12:29:03.000 059 21627.48 341.93 42663.66 88888.00 2024-02-28 12:29:04.000 059 21627.43 341.89 42663.67 88888.00 2024-02-28 12:29:05.000 059 21627.49 341.89 42663.70 47932.42 2024-02-28 12:29:06.000 059 21627.56 341.92 42663.71 88888.00 2024-02-28 12:29:07.000 059 21627.55 341.90 42663.70 88888.00 2024-02-28 12:29:08.000 059 21627.49 341.84 42663.67 88888.00 2024-02-28 12:29:09.000 059 21627.51 341.84 42663.66 88888.00 2024-02-28 12:29:10.000 059 21627.57 341.89 42663.68 47932.76 2024-02-28 12:29:11.000 059 21627.59 341.94 42663.69 88888.00 2024-02-28 12:29:12.000 059 21627.59 341.93 42663.69 88888.00 2024-02-28 12:29:13.000 059 21627.63 341.86 42663.66 88888.00 2024-02-28 12:29:14.000 059 21627.67 341.77 42663.62 88888.00 2024-02-28 12:29:15.000 059 21627.69 341.71 42663.61 47932.64 2024-02-28 12:29:16.000 059 21627.76 341.71 42663.63 88888.00 2024-02-28 12:29:17.000 059 21627.86 341.75 42663.68 88888.00 2024-02-28 12:29:18.000 059 21627.92 341.77 42663.69 88888.00 2024-02-28 12:29:19.000 059 21627.94 341.77 42663.66 88888.00 2024-02-28 12:29:20.000 059 21627.98 341.73 42663.64 47932.80 2024-02-28 12:29:21.000 059 21628.02 341.66 42663.65 88888.00 2024-02-28 12:29:22.000 059 21628.04 341.59 42663.66 88888.00 2024-02-28 12:29:23.000 059 21628.05 341.58 42663.66 88888.00 2024-02-28 12:29:24.000 059 21628.07 341.60 42663.66 88888.00 2024-02-28 12:29:25.000 059 21628.09 341.59 42663.67 47932.82 2024-02-28 12:29:26.000 059 21628.12 341.59 42663.68 88888.00 2024-02-28 12:29:27.000 059 21628.12 341.61 42663.68 88888.00 2024-02-28 12:29:28.000 059 21628.07 341.62 42663.67 88888.00 2024-02-28 12:29:29.000 059 21628.06 341.63 42663.66 88888.00 2024-02-28 12:29:30.000 059 21628.07 341.66 42663.63 47932.77 2024-02-28 12:29:31.000 059 21628.05 341.67 42663.62 88888.00 2024-02-28 12:29:32.000 059 21628.02 341.67 42663.62 88888.00 2024-02-28 12:29:33.000 059 21628.03 341.65 42663.62 88888.00 2024-02-28 12:29:34.000 059 21628.09 341.62 42663.66 88888.00 2024-02-28 12:29:35.000 059 21628.11 341.62 42663.68 47932.22 2024-02-28 12:29:36.000 059 21628.08 341.65 42663.66 88888.00 2024-02-28 12:29:37.000 059 21628.07 341.66 42663.64 88888.00 2024-02-28 12:29:38.000 059 21628.08 341.62 42663.66 88888.00 2024-02-28 12:29:39.000 059 21628.10 341.56 42663.66 88888.00 2024-02-28 12:29:40.000 059 21628.15 341.55 42663.65 47932.06 2024-02-28 12:29:41.000 059 21628.19 341.60 42663.62 88888.00 2024-02-28 12:29:42.000 059 21628.24 341.63 42663.62 88888.00 2024-02-28 12:29:43.000 059 21628.29 341.61 42663.63 88888.00 2024-02-28 12:29:44.000 059 21628.32 341.60 42663.64 88888.00 2024-02-28 12:29:45.000 059 21628.28 341.61 42663.64 47932.28 2024-02-28 12:29:46.000 059 21628.18 341.60 42663.63 88888.00 2024-02-28 12:29:47.000 059 21628.11 341.57 42663.62 88888.00 2024-02-28 12:29:48.000 059 21628.10 341.60 42663.65 88888.00 2024-02-28 12:29:49.000 059 21628.10 341.66 42663.67 88888.00 2024-02-28 12:29:50.000 059 21628.10 341.67 42663.66 47932.35 2024-02-28 12:29:51.000 059 21628.11 341.65 42663.59 88888.00 2024-02-28 12:29:52.000 059 21628.07 341.61 42663.52 88888.00 2024-02-28 12:29:53.000 059 21628.00 341.60 42663.51 88888.00 2024-02-28 12:29:54.000 059 21627.97 341.60 42663.55 88888.00 2024-02-28 12:29:55.000 059 21627.99 341.61 42663.59 47933.16 2024-02-28 12:29:56.000 059 21628.00 341.63 42663.60 88888.00 2024-02-28 12:29:57.000 059 21627.94 341.64 42663.56 88888.00 2024-02-28 12:29:58.000 059 21627.89 341.62 42663.50 88888.00 2024-02-28 12:29:59.000 059 21627.88 341.58 42663.48 88888.00 2024-02-28 12:30:00.000 059 21627.92 341.55 42663.53 99999.00 2024-02-28 12:30:01.000 059 21627.97 341.55 42663.61 99999.00 2024-02-28 12:30:02.000 059 21628.00 341.53 42663.62 99999.00 2024-02-28 12:30:03.000 059 21628.01 341.48 42663.59 99999.00 2024-02-28 12:30:04.000 059 21628.00 341.46 42663.57 99999.00 2024-02-28 12:30:05.000 059 21627.95 341.45 42663.59 47933.18 2024-02-28 12:30:06.000 059 21627.94 341.42 42663.61 88888.00 2024-02-28 12:30:07.000 059 21627.98 341.41 42663.59 88888.00 2024-02-28 12:30:08.000 059 21628.01 341.38 42663.54 88888.00 2024-02-28 12:30:09.000 059 21628.00 341.32 42663.52 88888.00 2024-02-28 12:30:10.000 059 21627.99 341.24 42663.50 47932.89 2024-02-28 12:30:11.000 059 21628.02 341.21 42663.48 88888.00 2024-02-28 12:30:12.000 059 21628.03 341.26 42663.49 88888.00 2024-02-28 12:30:13.000 059 21628.01 341.32 42663.51 88888.00 2024-02-28 12:30:14.000 059 21628.05 341.36 42663.50 88888.00 2024-02-28 12:30:15.000 059 21628.12 341.36 42663.47 47932.39 2024-02-28 12:30:16.000 059 21628.15 341.31 42663.45 88888.00 2024-02-28 12:30:17.000 059 21628.14 341.27 42663.49 88888.00 2024-02-28 12:30:18.000 059 21628.12 341.25 42663.54 88888.00 2024-02-28 12:30:19.000 059 21628.12 341.25 42663.56 88888.00 2024-02-28 12:30:20.000 059 21628.11 341.30 42663.61 47932.28 2024-02-28 12:30:21.000 059 21628.09 341.33 42663.64 88888.00 2024-02-28 12:30:22.000 059 21628.07 341.35 42663.63 88888.00 2024-02-28 12:30:23.000 059 21628.07 341.37 42663.62 88888.00 2024-02-28 12:30:24.000 059 21628.10 341.34 42663.62 88888.00 2024-02-28 12:30:25.000 059 21628.13 341.32 42663.64 47933.00 2024-02-28 12:30:26.000 059 21628.14 341.34 42663.66 88888.00 2024-02-28 12:30:27.000 059 21628.12 341.37 42663.68 88888.00 2024-02-28 12:30:28.000 059 21628.09 341.38 42663.69 88888.00 2024-02-28 12:30:29.000 059 21628.06 341.35 42663.67 88888.00 2024-02-28 12:30:30.000 059 21628.01 341.33 42663.66 47932.43 2024-02-28 12:30:31.000 059 21628.02 341.35 42663.67 88888.00 2024-02-28 12:30:32.000 059 21628.06 341.39 42663.69 88888.00 2024-02-28 12:30:33.000 059 21628.04 341.42 42663.68 88888.00 2024-02-28 12:30:34.000 059 21628.01 341.43 42663.69 88888.00 2024-02-28 12:30:35.000 059 21628.03 341.41 42663.71 47933.13 2024-02-28 12:30:36.000 059 21628.08 341.37 42663.69 88888.00 2024-02-28 12:30:37.000 059 21628.11 341.34 42663.65 88888.00 2024-02-28 12:30:38.000 059 21628.11 341.35 42663.64 88888.00 2024-02-28 12:30:39.000 059 21628.07 341.36 42663.66 88888.00 2024-02-28 12:30:40.000 059 21628.05 341.37 42663.67 47933.20 2024-02-28 12:30:41.000 059 21628.08 341.40 42663.69 88888.00 2024-02-28 12:30:42.000 059 21628.15 341.40 42663.71 88888.00 2024-02-28 12:30:43.000 059 21628.17 341.37 42663.69 88888.00 2024-02-28 12:30:44.000 059 21628.13 341.36 42663.65 88888.00 2024-02-28 12:30:45.000 059 21628.09 341.39 42663.64 47933.28 2024-02-28 12:30:46.000 059 21628.06 341.41 42663.62 88888.00 2024-02-28 12:30:47.000 059 21628.02 341.40 42663.61 88888.00 2024-02-28 12:30:48.000 059 21628.00 341.38 42663.64 88888.00 2024-02-28 12:30:49.000 059 21627.99 341.35 42663.69 88888.00 2024-02-28 12:30:50.000 059 21628.00 341.34 42663.71 47932.31 2024-02-28 12:30:51.000 059 21628.02 341.33 42663.73 88888.00 2024-02-28 12:30:52.000 059 21628.05 341.32 42663.74 88888.00 2024-02-28 12:30:53.000 059 21628.08 341.32 42663.75 88888.00 2024-02-28 12:30:54.000 059 21628.07 341.32 42663.74 88888.00 2024-02-28 12:30:55.000 059 21628.01 341.30 42663.72 47932.50 2024-02-28 12:30:56.000 059 21627.98 341.29 42663.73 88888.00 2024-02-28 12:30:57.000 059 21628.00 341.29 42663.74 88888.00 2024-02-28 12:30:58.000 059 21628.03 341.26 42663.71 88888.00 2024-02-28 12:30:59.000 059 21628.06 341.26 42663.64 88888.00 2024-02-28 12:31:00.000 059 21628.08 341.27 42663.61 47933.12 2024-02-28 12:31:01.000 059 21628.10 341.26 42663.65 88888.00 2024-02-28 12:31:02.000 059 21628.15 341.22 42663.69 88888.00 2024-02-28 12:31:03.000 059 21628.16 341.18 42663.68 88888.00 2024-02-28 12:31:04.000 059 21628.14 341.16 42663.63 88888.00 2024-02-28 12:31:05.000 059 21628.11 341.14 42663.59 47932.80 2024-02-28 12:31:06.000 059 21628.10 341.12 42663.59 88888.00 2024-02-28 12:31:07.000 059 21628.10 341.13 42663.62 88888.00 2024-02-28 12:31:08.000 059 21628.11 341.14 42663.67 88888.00 2024-02-28 12:31:09.000 059 21628.12 341.15 42663.69 88888.00 2024-02-28 12:31:10.000 059 21628.13 341.14 42663.70 47933.34 2024-02-28 12:31:11.000 059 21628.16 341.11 42663.69 88888.00 2024-02-28 12:31:12.000 059 21628.22 341.09 42663.69 88888.00 2024-02-28 12:31:13.000 059 21628.22 341.09 42663.68 88888.00 2024-02-28 12:31:14.000 059 21628.18 341.09 42663.65 88888.00 2024-02-28 12:31:15.000 059 21628.17 341.08 42663.64 99999.00 2024-02-28 12:31:16.000 059 21628.20 341.09 42663.62 99999.00 2024-02-28 12:31:17.000 059 21628.21 341.08 42663.61 99999.00 2024-02-28 12:31:18.000 059 21628.19 341.08 42663.64 99999.00 2024-02-28 12:31:19.000 059 21628.16 341.11 42663.69 99999.00 2024-02-28 12:31:20.000 059 21628.14 341.14 42663.73 47932.91 2024-02-28 12:31:21.000 059 21628.16 341.11 42663.72 88888.00 2024-02-28 12:31:22.000 059 21628.17 341.07 42663.71 88888.00 2024-02-28 12:31:23.000 059 21628.16 341.03 42663.71 88888.00 2024-02-28 12:31:24.000 059 21628.16 341.02 42663.73 88888.00 2024-02-28 12:31:25.000 059 21628.21 341.03 42663.75 47932.57 2024-02-28 12:31:26.000 059 21628.27 341.05 42663.76 88888.00 2024-02-28 12:31:27.000 059 21628.26 341.06 42663.75 88888.00 2024-02-28 12:31:28.000 059 21628.22 341.07 42663.71 88888.00 2024-02-28 12:31:29.000 059 21628.22 341.07 42663.70 88888.00 2024-02-28 12:31:30.000 059 21628.26 341.06 42663.67 47933.15 2024-02-28 12:31:31.000 059 21628.26 341.01 42663.63 88888.00 2024-02-28 12:31:32.000 059 21628.25 340.97 42663.63 88888.00 2024-02-28 12:31:33.000 059 21628.26 340.95 42663.65 88888.00 2024-02-28 12:31:34.000 059 21628.27 340.92 42663.66 88888.00 2024-02-28 12:31:35.000 059 21628.27 340.87 42663.62 47932.38 2024-02-28 12:31:36.000 059 21628.25 340.79 42663.57 88888.00 2024-02-28 12:31:37.000 059 21628.27 340.75 42663.57 88888.00 2024-02-28 12:31:38.000 059 21628.30 340.77 42663.61 88888.00 2024-02-28 12:31:39.000 059 21628.32 340.78 42663.64 88888.00 2024-02-28 12:31:40.000 059 21628.33 340.78 42663.66 47933.19 2024-02-28 12:31:41.000 059 21628.34 340.80 42663.66 88888.00 2024-02-28 12:31:42.000 059 21628.35 340.80 42663.66 88888.00 2024-02-28 12:31:43.000 059 21628.33 340.78 42663.67 88888.00 2024-02-28 12:31:44.000 059 21628.30 340.78 42663.64 88888.00 2024-02-28 12:31:45.000 059 21628.30 340.79 42663.61 47933.00 2024-02-28 12:31:46.000 059 21628.33 340.79 42663.62 88888.00 2024-02-28 12:31:47.000 059 21628.38 340.80 42663.64 88888.00 2024-02-28 12:31:48.000 059 21628.40 340.83 42663.66 88888.00 2024-02-28 12:31:49.000 059 21628.40 340.87 42663.66 88888.00 2024-02-28 12:31:50.000 059 21628.39 340.87 42663.66 47932.40 2024-02-28 12:31:51.000 059 21628.37 340.85 42663.65 88888.00 2024-02-28 12:31:52.000 059 21628.31 340.86 42663.63 88888.00 2024-02-28 12:31:53.000 059 21628.30 340.89 42663.63 88888.00 2024-02-28 12:31:54.000 059 21628.32 340.88 42663.67 88888.00 2024-02-28 12:31:55.000 059 21628.30 340.84 42663.73 99999.00 2024-02-28 12:31:56.000 059 21628.23 340.81 42663.77 99999.00 2024-02-28 12:31:57.000 059 21628.22 340.80 42663.81 99999.00 2024-02-28 12:31:58.000 059 21628.26 340.81 42663.81 99999.00 2024-02-28 12:31:59.000 059 21628.25 340.81 42663.76 99999.00 2024-02-28 12:32:00.000 059 21628.19 340.80 42663.77 47933.10 2024-02-28 12:32:01.000 059 21628.13 340.77 42663.78 88888.00 2024-02-28 12:32:02.000 059 21628.10 340.77 42663.76 88888.00 2024-02-28 12:32:03.000 059 21628.10 340.77 42663.71 88888.00 2024-02-28 12:32:04.000 059 21628.12 340.78 42663.68 88888.00 2024-02-28 12:32:05.000 059 21628.16 340.79 42663.71 47932.44 2024-02-28 12:32:06.000 059 21628.20 340.81 42663.76 88888.00 2024-02-28 12:32:07.000 059 21628.19 340.84 42663.77 88888.00 2024-02-28 12:32:08.000 059 21628.15 340.83 42663.74 88888.00 2024-02-28 12:32:09.000 059 21628.12 340.78 42663.71 88888.00 2024-02-28 12:32:10.000 059 21628.16 340.77 42663.69 47933.31 2024-02-28 12:32:11.000 059 21628.22 340.78 42663.69 88888.00 2024-02-28 12:32:12.000 059 21628.25 340.77 42663.70 88888.00 2024-02-28 12:32:13.000 059 21628.27 340.79 42663.74 88888.00 2024-02-28 12:32:14.000 059 21628.28 340.84 42663.77 88888.00 2024-02-28 12:32:15.000 059 21628.31 340.83 42663.77 47932.71 2024-02-28 12:32:16.000 059 21628.31 340.79 42663.78 88888.00 2024-02-28 12:32:17.000 059 21628.28 340.78 42663.78 88888.00 2024-02-28 12:32:18.000 059 21628.20 340.78 42663.72 88888.00 2024-02-28 12:32:19.000 059 21628.15 340.77 42663.66 88888.00 2024-02-28 12:32:20.000 059 21628.14 340.73 42663.64 47932.52 2024-02-28 12:32:21.000 059 21628.16 340.67 42663.66 88888.00 2024-02-28 12:32:22.000 059 21628.19 340.62 42663.68 88888.00 2024-02-28 12:32:23.000 059 21628.20 340.58 42663.69 88888.00 2024-02-28 12:32:24.000 059 21628.17 340.57 42663.67 88888.00 2024-02-28 12:32:25.000 059 21628.11 340.63 42663.66 47932.35 2024-02-28 12:32:26.000 059 21628.05 340.67 42663.69 88888.00 2024-02-28 12:32:27.000 059 21627.99 340.70 42663.75 88888.00 2024-02-28 12:32:28.000 059 21627.98 340.74 42663.77 88888.00 2024-02-28 12:32:29.000 059 21628.00 340.74 42663.71 88888.00 2024-02-28 12:32:30.000 059 21628.01 340.69 42663.67 47932.12 2024-02-28 12:32:31.000 059 21628.05 340.68 42663.69 88888.00 2024-02-28 12:32:32.000 059 21628.09 340.72 42663.73 88888.00 2024-02-28 12:32:33.000 059 21628.11 340.77 42663.77 88888.00 2024-02-28 12:32:34.000 059 21628.13 340.81 42663.78 88888.00 2024-02-28 12:32:35.000 059 21628.09 340.81 42663.73 47932.93 2024-02-28 12:32:36.000 059 21628.03 340.79 42663.68 88888.00 2024-02-28 12:32:37.000 059 21628.05 340.78 42663.73 88888.00 2024-02-28 12:32:38.000 059 21628.06 340.81 42663.82 88888.00 2024-02-28 12:32:39.000 059 21628.03 340.85 42663.86 88888.00 2024-02-28 12:32:40.000 059 21628.03 340.86 42663.84 47932.97 2024-02-28 12:32:41.000 059 21628.03 340.86 42663.84 88888.00 2024-02-28 12:32:42.000 059 21627.99 340.89 42663.83 88888.00 2024-02-28 12:32:43.000 059 21627.96 340.93 42663.82 88888.00 2024-02-28 12:32:44.000 059 21627.99 340.93 42663.85 88888.00 2024-02-28 12:32:45.000 059 21628.02 340.95 42663.90 47933.07 2024-02-28 12:32:46.000 059 21628.03 341.00 42663.89 88888.00 2024-02-28 12:32:47.000 059 21628.00 341.04 42663.88 88888.00 2024-02-28 12:32:48.000 059 21627.96 341.01 42663.89 88888.00 2024-02-28 12:32:49.000 059 21627.93 340.98 42663.94 88888.00 2024-02-28 12:32:50.000 059 21627.92 340.99 42663.99 47933.04 2024-02-28 12:32:51.000 059 21627.89 341.00 42663.98 88888.00 2024-02-28 12:32:52.000 059 21627.87 340.97 42663.96 88888.00 2024-02-28 12:32:53.000 059 21627.88 340.95 42663.98 88888.00 2024-02-28 12:32:54.000 059 21627.90 340.95 42663.98 88888.00 2024-02-28 12:32:55.000 059 21627.88 340.91 42663.93 47933.01 2024-02-28 12:32:56.000 059 21627.87 340.88 42663.91 88888.00 2024-02-28 12:32:57.000 059 21627.88 340.89 42663.95 88888.00 2024-02-28 12:32:58.000 059 21627.91 340.89 42664.01 88888.00 2024-02-28 12:32:59.000 059 21627.92 340.89 42664.05 88888.00 2024-02-28 12:33:00.000 059 21627.91 340.90 42664.02 47933.03 2024-02-28 12:33:01.000 059 21627.88 340.90 42663.96 88888.00 2024-02-28 12:33:02.000 059 21627.86 340.88 42663.95 88888.00 2024-02-28 12:33:03.000 059 21627.80 340.87 42663.99 88888.00 2024-02-28 12:33:04.000 059 21627.72 340.89 42664.05 88888.00 2024-02-28 12:33:05.000 059 21627.70 340.95 42664.07 47933.47 2024-02-28 12:33:06.000 059 21627.75 341.00 42664.07 88888.00 2024-02-28 12:33:07.000 059 21627.76 341.02 42664.06 88888.00 2024-02-28 12:33:08.000 059 21627.73 341.01 42664.04 88888.00 2024-02-28 12:33:09.000 059 21627.72 340.98 42664.05 88888.00 2024-02-28 12:33:10.000 059 21627.72 340.95 42664.09 47933.36 2024-02-28 12:33:11.000 059 21627.71 340.94 42664.09 88888.00 2024-02-28 12:33:12.000 059 21627.75 340.94 42664.07 88888.00 2024-02-28 12:33:13.000 059 21627.88 340.90 42664.07 88888.00 2024-02-28 12:33:14.000 059 21627.99 340.83 42664.07 88888.00 2024-02-28 12:33:15.000 059 21628.02 340.82 42664.07 47932.64 2024-02-28 12:33:16.000 059 21628.04 340.83 42664.08 88888.00 2024-02-28 12:33:17.000 059 21628.04 340.83 42664.06 88888.00 2024-02-28 12:33:18.000 059 21628.03 340.82 42664.04 88888.00 2024-02-28 12:33:19.000 059 21628.07 340.81 42664.05 88888.00 2024-02-28 12:33:20.000 059 21628.14 340.83 42664.12 47933.30 2024-02-28 12:33:21.000 059 21628.17 340.86 42664.17 88888.00 2024-02-28 12:33:22.000 059 21628.19 340.87 42664.18 88888.00 2024-02-28 12:33:23.000 059 21628.24 340.89 42664.18 88888.00 2024-02-28 12:33:24.000 059 21628.21 340.91 42664.17 88888.00 2024-02-28 12:33:25.000 059 21628.11 340.90 42664.15 47933.61 2024-02-28 12:33:26.000 059 21628.03 340.91 42664.17 88888.00 2024-02-28 12:33:27.000 059 21628.02 340.94 42664.20 88888.00 2024-02-28 12:33:28.000 059 21628.04 340.95 42664.21 88888.00 2024-02-28 12:33:29.000 059 21628.05 340.93 42664.21 88888.00 2024-02-28 12:33:30.000 059 21628.02 340.92 42664.20 47933.10 2024-02-28 12:33:31.000 059 21627.97 340.92 42664.19 88888.00 2024-02-28 12:33:32.000 059 21627.94 340.94 42664.19 88888.00 2024-02-28 12:33:33.000 059 21627.94 340.95 42664.21 88888.00 2024-02-28 12:33:34.000 059 21627.93 340.93 42664.23 88888.00 2024-02-28 12:33:35.000 059 21627.87 340.90 42664.26 47933.12 2024-02-28 12:33:36.000 059 21627.78 340.95 42664.27 88888.00 2024-02-28 12:33:37.000 059 21627.73 341.04 42664.27 88888.00 2024-02-28 12:33:38.000 059 21627.74 341.08 42664.28 88888.00 2024-02-28 12:33:39.000 059 21627.78 341.10 42664.30 88888.00 2024-02-28 12:33:40.000 059 21627.79 341.10 42664.30 47932.76 2024-02-28 12:33:41.000 059 21627.80 341.10 42664.27 88888.00 2024-02-28 12:33:42.000 059 21627.82 341.10 42664.24 88888.00 2024-02-28 12:33:43.000 059 21627.87 341.12 42664.23 88888.00 2024-02-28 12:33:44.000 059 21627.95 341.09 42664.25 88888.00 2024-02-28 12:33:45.000 059 21627.99 341.05 42664.28 47932.65 2024-02-28 12:33:46.000 059 21627.99 341.04 42664.29 88888.00 2024-02-28 12:33:47.000 059 21628.02 341.07 42664.29 88888.00 2024-02-28 12:33:48.000 059 21628.06 341.07 42664.32 88888.00 2024-02-28 12:33:49.000 059 21628.08 341.05 42664.35 88888.00 2024-02-28 12:33:50.000 059 21628.11 341.06 42664.34 47933.62 2024-02-28 12:33:51.000 059 21628.16 341.07 42664.29 88888.00 2024-02-28 12:33:52.000 059 21628.19 341.01 42664.27 88888.00 2024-02-28 12:33:53.000 059 21628.18 340.95 42664.29 88888.00 2024-02-28 12:33:54.000 059 21628.15 340.94 42664.30 88888.00 2024-02-28 12:33:55.000 059 21628.17 340.98 42664.26 47933.66 2024-02-28 12:33:56.000 059 21628.22 341.00 42664.22 88888.00 2024-02-28 12:33:57.000 059 21628.23 340.99 42664.23 88888.00 2024-02-28 12:33:58.000 059 21628.21 340.97 42664.27 88888.00 2024-02-28 12:33:59.000 059 21628.19 340.98 42664.29 88888.00 2024-02-28 12:34:00.000 059 21628.21 341.01 42664.27 47932.90 2024-02-28 12:34:01.000 059 21628.22 341.04 42664.23 88888.00 2024-02-28 12:34:02.000 059 21628.20 341.04 42664.23 88888.00 2024-02-28 12:34:03.000 059 21628.19 341.02 42664.29 88888.00 2024-02-28 12:34:04.000 059 21628.16 341.01 42664.32 88888.00 2024-02-28 12:34:05.000 059 21628.08 341.03 42664.33 47932.93 2024-02-28 12:34:06.000 059 21628.03 341.06 42664.36 88888.00 2024-02-28 12:34:07.000 059 21628.03 341.09 42664.36 88888.00 2024-02-28 12:34:08.000 059 21628.05 341.09 42664.34 88888.00 2024-02-28 12:34:09.000 059 21628.03 341.10 42664.32 88888.00 2024-02-28 12:34:10.000 059 21628.02 341.12 42664.30 47933.34 2024-02-28 12:34:11.000 059 21628.07 341.12 42664.29 88888.00 2024-02-28 12:34:12.000 059 21628.14 341.07 42664.33 88888.00 2024-02-28 12:34:13.000 059 21628.20 341.00 42664.38 88888.00 2024-02-28 12:34:14.000 059 21628.23 340.93 42664.37 88888.00 2024-02-28 12:34:15.000 059 21628.26 340.92 42664.35 47933.58 2024-02-28 12:34:16.000 059 21628.29 340.95 42664.36 88888.00 2024-02-28 12:34:17.000 059 21628.26 340.95 42664.34 88888.00 2024-02-28 12:34:18.000 059 21628.24 340.96 42664.32 88888.00 2024-02-28 12:34:19.000 059 21628.32 341.00 42664.34 88888.00 2024-02-28 12:34:20.000 059 21628.41 341.06 42664.36 47933.61 2024-02-28 12:34:21.000 059 21628.40 341.09 42664.35 88888.00 2024-02-28 12:34:22.000 059 21628.35 341.13 42664.34 88888.00 2024-02-28 12:34:23.000 059 21628.35 341.17 42664.34 88888.00 2024-02-28 12:34:24.000 059 21628.32 341.15 42664.35 88888.00 2024-02-28 12:34:25.000 059 21628.22 341.12 42664.33 47933.02 2024-02-28 12:34:26.000 059 21628.10 341.19 42664.32 88888.00 2024-02-28 12:34:27.000 059 21628.08 341.28 42664.34 88888.00 2024-02-28 12:34:28.000 059 21628.11 341.31 42664.38 88888.00 2024-02-28 12:34:29.000 059 21628.13 341.29 42664.38 88888.00 2024-02-28 12:34:30.000 059 21628.05 341.27 42664.38 47933.24 2024-02-28 12:34:31.000 059 21627.95 341.28 42664.38 88888.00 2024-02-28 12:34:32.000 059 21627.89 341.30 42664.40 88888.00 2024-02-28 12:34:33.000 059 21627.85 341.31 42664.43 88888.00 2024-02-28 12:34:34.000 059 21627.85 341.32 42664.45 88888.00 2024-02-28 12:34:35.000 059 21627.87 341.34 42664.45 47933.18 2024-02-28 12:34:36.000 059 21627.87 341.35 42664.45 88888.00 2024-02-28 12:34:37.000 059 21627.85 341.34 42664.46 88888.00 2024-02-28 12:34:38.000 059 21627.82 341.32 42664.47 88888.00 2024-02-28 12:34:39.000 059 21627.82 341.30 42664.44 88888.00 2024-02-28 12:34:40.000 059 21627.87 341.30 42664.38 47933.75 2024-02-28 12:34:41.000 059 21627.95 341.30 42664.34 88888.00 2024-02-28 12:34:42.000 059 21628.02 341.30 42664.33 88888.00 2024-02-28 12:34:43.000 059 21628.10 341.34 42664.33 88888.00 2024-02-28 12:34:44.000 059 21628.19 341.34 42664.34 88888.00 2024-02-28 12:34:45.000 059 21628.29 341.29 42664.35 47933.54 2024-02-28 12:34:46.000 059 21628.33 341.24 42664.36 88888.00 2024-02-28 12:34:47.000 059 21628.30 341.24 42664.37 88888.00 2024-02-28 12:34:48.000 059 21628.26 341.23 42664.35 88888.00 2024-02-28 12:34:49.000 059 21628.27 341.19 42664.32 88888.00 2024-02-28 12:34:50.000 059 21628.28 341.17 42664.32 47933.85 2024-02-28 12:34:51.000 059 21628.28 341.18 42664.35 88888.00 2024-02-28 12:34:52.000 059 21628.30 341.22 42664.35 88888.00 2024-02-28 12:34:53.000 059 21628.37 341.25 42664.34 88888.00 2024-02-28 12:34:54.000 059 21628.41 341.27 42664.32 88888.00 2024-02-28 12:34:55.000 059 21628.41 341.28 42664.31 47934.04 2024-02-28 12:34:56.000 059 21628.42 341.29 42664.32 88888.00 2024-02-28 12:34:57.000 059 21628.45 341.29 42664.35 88888.00 2024-02-28 12:34:58.000 059 21628.48 341.28 42664.37 88888.00 2024-02-28 12:34:59.000 059 21628.50 341.29 42664.38 88888.00 2024-02-28 12:35:00.000 059 21628.49 341.29 42664.38 47933.22 2024-02-28 12:35:01.000 059 21628.48 341.31 42664.39 88888.00 2024-02-28 12:35:02.000 059 21628.50 341.34 42664.40 88888.00 2024-02-28 12:35:03.000 059 21628.52 341.37 42664.40 88888.00 2024-02-28 12:35:04.000 059 21628.48 341.37 42664.38 88888.00 2024-02-28 12:35:05.000 059 21628.41 341.38 42664.36 47933.24 2024-02-28 12:35:06.000 059 21628.41 341.41 42664.37 88888.00 2024-02-28 12:35:07.000 059 21628.46 341.48 42664.40 88888.00 2024-02-28 12:35:08.000 059 21628.48 341.56 42664.44 88888.00 2024-02-28 12:35:09.000 059 21628.49 341.61 42664.44 88888.00 2024-02-28 12:35:10.000 059 21628.53 341.61 42664.39 47934.09 2024-02-28 12:35:11.000 059 21628.54 341.60 42664.36 88888.00 2024-02-28 12:35:12.000 059 21628.48 341.62 42664.34 88888.00 2024-02-28 12:35:13.000 059 21628.43 341.64 42664.36 88888.00 2024-02-28 12:35:14.000 059 21628.43 341.64 42664.37 88888.00 2024-02-28 12:35:15.000 059 21628.43 341.62 42664.36 47933.20 2024-02-28 12:35:16.000 059 21628.43 341.63 42664.38 88888.00 2024-02-28 12:35:17.000 059 21628.39 341.62 42664.39 88888.00 2024-02-28 12:35:18.000 059 21628.34 341.59 42664.40 88888.00 2024-02-28 12:35:19.000 059 21628.31 341.59 42664.41 88888.00 2024-02-28 12:35:20.000 059 21628.34 341.61 42664.39 47933.67 2024-02-28 12:35:21.000 059 21628.38 341.61 42664.40 88888.00 2024-02-28 12:35:22.000 059 21628.36 341.58 42664.42 88888.00 2024-02-28 12:35:23.000 059 21628.32 341.56 42664.44 88888.00 2024-02-28 12:35:24.000 059 21628.29 341.57 42664.48 88888.00 2024-02-28 12:35:25.000 059 21628.29 341.56 42664.47 47933.05 2024-02-28 12:35:26.000 059 21628.31 341.53 42664.43 88888.00 2024-02-28 12:35:27.000 059 21628.34 341.51 42664.41 88888.00 2024-02-28 12:35:28.000 059 21628.39 341.52 42664.43 88888.00 2024-02-28 12:35:29.000 059 21628.42 341.50 42664.46 88888.00 2024-02-28 12:35:30.000 059 21628.40 341.46 42664.50 47933.47 2024-02-28 12:35:31.000 059 21628.42 341.47 42664.53 88888.00 2024-02-28 12:35:32.000 059 21628.45 341.54 42664.56 88888.00 2024-02-28 12:35:33.000 059 21628.46 341.58 42664.57 88888.00 2024-02-28 12:35:34.000 059 21628.49 341.57 42664.56 88888.00 2024-02-28 12:35:35.000 059 21628.56 341.56 42664.53 47934.18 2024-02-28 12:35:36.000 059 21628.60 341.57 42664.51 88888.00 2024-02-28 12:35:37.000 059 21628.60 341.57 42664.51 88888.00 2024-02-28 12:35:38.000 059 21628.60 341.58 42664.55 88888.00 2024-02-28 12:35:39.000 059 21628.64 341.59 42664.62 88888.00 2024-02-28 12:35:40.000 059 21628.67 341.57 42664.61 47933.26 2024-02-28 12:35:41.000 059 21628.67 341.58 42664.54 88888.00 2024-02-28 12:35:42.000 059 21628.66 341.62 42664.53 88888.00 2024-02-28 12:35:43.000 059 21628.62 341.65 42664.57 88888.00 2024-02-28 12:35:44.000 059 21628.56 341.63 42664.61 88888.00 2024-02-28 12:35:45.000 059 21628.52 341.60 42664.62 47934.04 2024-02-28 12:35:46.000 059 21628.54 341.58 42664.61 88888.00 2024-02-28 12:35:47.000 059 21628.56 341.56 42664.57 88888.00 2024-02-28 12:35:48.000 059 21628.52 341.56 42664.56 88888.00 2024-02-28 12:35:49.000 059 21628.48 341.57 42664.60 88888.00 2024-02-28 12:35:50.000 059 21628.48 341.55 42664.63 47933.73 2024-02-28 12:35:51.000 059 21628.48 341.53 42664.61 88888.00 2024-02-28 12:35:52.000 059 21628.44 341.57 42664.56 88888.00 2024-02-28 12:35:53.000 059 21628.37 341.60 42664.53 88888.00 2024-02-28 12:35:54.000 059 21628.33 341.57 42664.51 88888.00 2024-02-28 12:35:55.000 059 21628.34 341.54 42664.52 47933.85 2024-02-28 12:35:56.000 059 21628.35 341.54 42664.54 88888.00 2024-02-28 12:35:57.000 059 21628.39 341.54 42664.56 88888.00 2024-02-28 12:35:58.000 059 21628.43 341.50 42664.53 88888.00 2024-02-28 12:35:59.000 059 21628.44 341.46 42664.49 88888.00 2024-02-28 12:36:00.000 059 21628.44 341.42 42664.45 47933.29 2024-02-28 12:36:01.000 059 21628.48 341.39 42664.41 88888.00 2024-02-28 12:36:02.000 059 21628.55 341.38 42664.41 88888.00 2024-02-28 12:36:03.000 059 21628.65 341.36 42664.46 88888.00 2024-02-28 12:36:04.000 059 21628.75 341.34 42664.50 88888.00 2024-02-28 12:36:05.000 059 21628.82 341.34 42664.50 47933.31 2024-02-28 12:36:06.000 059 21628.85 341.36 42664.46 88888.00 2024-02-28 12:36:07.000 059 21628.90 341.34 42664.43 88888.00 2024-02-28 12:36:08.000 059 21628.94 341.32 42664.46 88888.00 2024-02-28 12:36:09.000 059 21628.89 341.36 42664.50 88888.00 2024-02-28 12:36:10.000 059 21628.85 341.41 42664.53 47933.77 2024-02-28 12:36:11.000 059 21628.91 341.43 42664.59 88888.00 2024-02-28 12:36:12.000 059 21628.99 341.45 42664.61 88888.00 2024-02-28 12:36:13.000 059 21628.97 341.45 42664.57 88888.00 2024-02-28 12:36:14.000 059 21628.91 341.46 42664.54 88888.00 2024-02-28 12:36:15.000 059 21628.86 341.49 42664.55 47933.54 2024-02-28 12:36:16.000 059 21628.81 341.51 42664.57 88888.00 2024-02-28 12:36:17.000 059 21628.71 341.51 42664.57 88888.00 2024-02-28 12:36:18.000 059 21628.60 341.51 42664.59 88888.00 2024-02-28 12:36:19.000 059 21628.54 341.52 42664.61 88888.00 2024-02-28 12:36:20.000 059 21628.52 341.54 42664.61 47933.65 2024-02-28 12:36:21.000 059 21628.52 341.57 42664.62 88888.00 2024-02-28 12:36:22.000 059 21628.52 341.62 42664.64 88888.00 2024-02-28 12:36:23.000 059 21628.51 341.67 42664.64 88888.00 2024-02-28 12:36:24.000 059 21628.48 341.69 42664.64 88888.00 2024-02-28 12:36:25.000 059 21628.46 341.69 42664.63 47934.12 2024-02-28 12:36:26.000 059 21628.41 341.67 42664.60 88888.00 2024-02-28 12:36:27.000 059 21628.34 341.64 42664.59 88888.00 2024-02-28 12:36:28.000 059 21628.29 341.63 42664.61 88888.00 2024-02-28 12:36:29.000 059 21628.28 341.62 42664.59 88888.00 2024-02-28 12:36:30.000 059 21628.29 341.59 42664.54 47933.77 2024-02-28 12:36:31.000 059 21628.31 341.56 42664.54 88888.00 2024-02-28 12:36:32.000 059 21628.34 341.52 42664.59 88888.00 2024-02-28 12:36:33.000 059 21628.38 341.50 42664.59 88888.00 2024-02-28 12:36:34.000 059 21628.45 341.46 42664.59 88888.00 2024-02-28 12:36:35.000 059 21628.56 341.41 42664.60 47933.91 2024-02-28 12:36:36.000 059 21628.64 341.37 42664.60 88888.00 2024-02-28 12:36:37.000 059 21628.68 341.36 42664.59 88888.00 2024-02-28 12:36:38.000 059 21628.71 341.36 42664.60 88888.00 2024-02-28 12:36:39.000 059 21628.74 341.36 42664.62 88888.00 2024-02-28 12:36:40.000 059 21628.79 341.36 42664.64 47933.85 2024-02-28 12:36:41.000 059 21628.85 341.36 42664.62 88888.00 2024-02-28 12:36:42.000 059 21628.89 341.35 42664.56 88888.00 2024-02-28 12:36:43.000 059 21628.92 341.33 42664.55 88888.00 2024-02-28 12:36:44.000 059 21628.99 341.32 42664.61 88888.00 2024-02-28 12:36:45.000 059 21629.06 341.31 42664.66 47933.55 2024-02-28 12:36:46.000 059 21629.07 341.33 42664.66 88888.00 2024-02-28 12:36:47.000 059 21629.03 341.35 42664.65 88888.00 2024-02-28 12:36:48.000 059 21628.99 341.36 42664.64 88888.00 2024-02-28 12:36:49.000 059 21628.98 341.39 42664.66 88888.00 2024-02-28 12:36:50.000 059 21628.93 341.40 42664.66 47934.23 2024-02-28 12:36:51.000 059 21628.85 341.37 42664.65 88888.00 2024-02-28 12:36:52.000 059 21628.81 341.37 42664.67 88888.00 2024-02-28 12:36:53.000 059 21628.80 341.38 42664.69 88888.00 2024-02-28 12:36:54.000 059 21628.81 341.37 42664.70 88888.00 2024-02-28 12:36:55.000 059 21628.78 341.40 42664.70 47933.32 2024-02-28 12:36:56.000 059 21628.73 341.47 42664.67 88888.00 2024-02-28 12:36:57.000 059 21628.68 341.54 42664.64 88888.00 2024-02-28 12:36:58.000 059 21628.67 341.58 42664.65 88888.00 2024-02-28 12:36:59.000 059 21628.63 341.54 42664.69 88888.00 2024-02-28 12:37:00.000 059 21628.56 341.48 42664.69 47934.32 2024-02-28 12:37:01.000 059 21628.51 341.47 42664.68 88888.00 2024-02-28 12:37:02.000 059 21628.49 341.51 42664.68 88888.00 2024-02-28 12:37:03.000 059 21628.47 341.56 42664.71 88888.00 2024-02-28 12:37:04.000 059 21628.44 341.57 42664.77 88888.00 2024-02-28 12:37:05.000 059 21628.44 341.58 42664.80 47934.08 2024-02-28 12:37:06.000 059 21628.47 341.58 42664.80 88888.00 2024-02-28 12:37:07.000 059 21628.47 341.54 42664.78 88888.00 2024-02-28 12:37:08.000 059 21628.44 341.49 42664.77 88888.00 2024-02-28 12:37:09.000 059 21628.48 341.50 42664.79 88888.00 2024-02-28 12:37:10.000 059 21628.51 341.51 42664.80 47933.96 2024-02-28 12:37:11.000 059 21628.49 341.47 42664.77 88888.00 2024-02-28 12:37:12.000 059 21628.53 341.45 42664.73 88888.00 2024-02-28 12:37:13.000 059 21628.65 341.46 42664.74 88888.00 2024-02-28 12:37:14.000 059 21628.74 341.44 42664.76 88888.00 2024-02-28 12:37:15.000 059 21628.74 341.40 42664.73 47933.34 2024-02-28 12:37:16.000 059 21628.69 341.37 42664.70 88888.00 2024-02-28 12:37:17.000 059 21628.70 341.38 42664.70 88888.00 2024-02-28 12:37:18.000 059 21628.79 341.41 42664.73 88888.00 2024-02-28 12:37:19.000 059 21628.88 341.43 42664.76 88888.00 2024-02-28 12:37:20.000 059 21628.94 341.43 42664.80 47934.24 2024-02-28 12:37:21.000 059 21628.97 341.45 42664.81 88888.00 2024-02-28 12:37:22.000 059 21628.97 341.45 42664.78 88888.00 2024-02-28 12:37:23.000 059 21628.93 341.39 42664.75 88888.00 2024-02-28 12:37:24.000 059 21628.90 341.31 42664.74 88888.00 2024-02-28 12:37:25.000 059 21628.88 341.31 42664.74 47933.75 2024-02-28 12:37:26.000 059 21628.90 341.38 42664.77 88888.00 2024-02-28 12:37:27.000 059 21628.94 341.45 42664.81 88888.00 2024-02-28 12:37:28.000 059 21628.94 341.47 42664.84 88888.00 2024-02-28 12:37:29.000 059 21628.87 341.45 42664.84 88888.00 2024-02-28 12:37:30.000 059 21628.80 341.44 42664.79 47933.68 2024-02-28 12:37:31.000 059 21628.76 341.45 42664.73 88888.00 2024-02-28 12:37:32.000 059 21628.69 341.45 42664.71 88888.00 2024-02-28 12:37:33.000 059 21628.63 341.43 42664.73 88888.00 2024-02-28 12:37:34.000 059 21628.59 341.44 42664.77 88888.00 2024-02-28 12:37:35.000 059 21628.56 341.46 42664.76 47934.20 2024-02-28 12:37:36.000 059 21628.53 341.48 42664.75 88888.00 2024-02-28 12:37:37.000 059 21628.48 341.51 42664.79 88888.00 2024-02-28 12:37:38.000 059 21628.42 341.52 42664.81 88888.00 2024-02-28 12:37:39.000 059 21628.39 341.53 42664.79 88888.00 2024-02-28 12:37:40.000 059 21628.38 341.55 42664.77 47933.40 2024-02-28 12:37:41.000 059 21628.34 341.55 42664.74 88888.00 2024-02-28 12:37:42.000 059 21628.35 341.54 42664.73 88888.00 2024-02-28 12:37:43.000 059 21628.41 341.55 42664.74 88888.00 2024-02-28 12:37:44.000 059 21628.44 341.55 42664.77 88888.00 2024-02-28 12:37:45.000 059 21628.41 341.57 42664.79 47933.24 2024-02-28 12:37:46.000 059 21628.40 341.60 42664.77 88888.00 2024-02-28 12:37:47.000 059 21628.44 341.62 42664.75 88888.00 2024-02-28 12:37:48.000 059 21628.53 341.61 42664.78 88888.00 2024-02-28 12:37:49.000 059 21628.60 341.59 42664.81 88888.00 2024-02-28 12:37:50.000 059 21628.60 341.58 42664.81 47934.10 2024-02-28 12:37:51.000 059 21628.59 341.57 42664.77 88888.00 2024-02-28 12:37:52.000 059 21628.60 341.54 42664.79 88888.00 2024-02-28 12:37:53.000 059 21628.63 341.55 42664.87 88888.00 2024-02-28 12:37:54.000 059 21628.63 341.58 42664.93 88888.00 2024-02-28 12:37:55.000 059 21628.63 341.61 42664.92 47934.16 2024-02-28 12:37:56.000 059 21628.62 341.61 42664.87 88888.00 2024-02-28 12:37:57.000 059 21628.63 341.53 42664.80 88888.00 2024-02-28 12:37:58.000 059 21628.66 341.48 42664.78 88888.00 2024-02-28 12:37:59.000 059 21628.68 341.53 42664.80 88888.00 2024-02-28 12:38:00.000 059 21628.65 341.59 42664.83 47933.72 2024-02-28 12:38:01.000 059 21628.60 341.58 42664.86 88888.00 2024-02-28 12:38:02.000 059 21628.58 341.55 42664.86 88888.00 2024-02-28 12:38:03.000 059 21628.60 341.51 42664.83 88888.00 2024-02-28 12:38:04.000 059 21628.62 341.46 42664.82 88888.00 2024-02-28 12:38:05.000 059 21628.60 341.44 42664.82 47934.03 2024-02-28 12:38:06.000 059 21628.58 341.41 42664.81 88888.00 2024-02-28 12:38:07.000 059 21628.61 341.38 42664.82 88888.00 2024-02-28 12:38:08.000 059 21628.65 341.35 42664.83 88888.00 2024-02-28 12:38:09.000 059 21628.66 341.29 42664.83 88888.00 2024-02-28 12:38:10.000 059 21628.67 341.24 42664.80 47934.13 2024-02-28 12:38:11.000 059 21628.70 341.23 42664.74 88888.00 2024-02-28 12:38:12.000 059 21628.73 341.23 42664.72 88888.00 2024-02-28 12:38:13.000 059 21628.72 341.20 42664.73 88888.00 2024-02-28 12:38:14.000 059 21628.69 341.20 42664.75 88888.00 2024-02-28 12:38:15.000 059 21628.74 341.21 42664.77 47934.30 2024-02-28 12:38:16.000 059 21628.85 341.22 42664.78 88888.00 2024-02-28 12:38:17.000 059 21628.94 341.22 42664.75 88888.00 2024-02-28 12:38:18.000 059 21628.95 341.18 42664.71 88888.00 2024-02-28 12:38:19.000 059 21628.90 341.14 42664.66 88888.00 2024-02-28 12:38:20.000 059 21628.88 341.13 42664.66 47934.43 2024-02-28 12:38:21.000 059 21628.90 341.16 42664.69 88888.00 2024-02-28 12:38:22.000 059 21628.85 341.19 42664.70 88888.00 2024-02-28 12:38:23.000 059 21628.79 341.24 42664.69 88888.00 2024-02-28 12:38:24.000 059 21628.80 341.28 42664.71 88888.00 2024-02-28 12:38:25.000 059 21628.85 341.29 42664.76 47934.54 2024-02-28 12:38:26.000 059 21628.86 341.27 42664.77 88888.00 2024-02-28 12:38:27.000 059 21628.82 341.26 42664.77 88888.00 2024-02-28 12:38:28.000 059 21628.81 341.27 42664.78 88888.00 2024-02-28 12:38:29.000 059 21628.83 341.29 42664.77 88888.00 2024-02-28 12:38:30.000 059 21628.85 341.27 42664.73 47934.24 2024-02-28 12:38:31.000 059 21628.82 341.23 42664.68 88888.00 2024-02-28 12:38:32.000 059 21628.75 341.19 42664.64 88888.00 2024-02-28 12:38:33.000 059 21628.69 341.19 42664.64 88888.00 2024-02-28 12:38:34.000 059 21628.68 341.23 42664.68 88888.00 2024-02-28 12:38:35.000 059 21628.70 341.28 42664.72 47933.42 2024-02-28 12:38:36.000 059 21628.72 341.30 42664.74 88888.00 2024-02-28 12:38:37.000 059 21628.73 341.31 42664.77 88888.00 2024-02-28 12:38:38.000 059 21628.71 341.29 42664.79 88888.00 2024-02-28 12:38:39.000 059 21628.67 341.26 42664.80 88888.00 2024-02-28 12:38:40.000 059 21628.66 341.23 42664.77 47934.56 2024-02-28 12:38:41.000 059 21628.67 341.23 42664.70 88888.00 2024-02-28 12:38:42.000 059 21628.69 341.26 42664.69 88888.00 2024-02-28 12:38:43.000 059 21628.70 341.26 42664.76 88888.00 2024-02-28 12:38:44.000 059 21628.71 341.23 42664.82 88888.00 2024-02-28 12:38:45.000 059 21628.71 341.20 42664.81 47934.37 2024-02-28 12:38:46.000 059 21628.72 341.22 42664.77 88888.00 2024-02-28 12:38:47.000 059 21628.72 341.24 42664.72 88888.00 2024-02-28 12:38:48.000 059 21628.70 341.24 42664.70 88888.00 2024-02-28 12:38:49.000 059 21628.75 341.24 42664.70 88888.00 2024-02-28 12:38:50.000 059 21628.84 341.27 42664.74 47934.18 2024-02-28 12:38:51.000 059 21628.90 341.31 42664.81 88888.00 2024-02-28 12:38:52.000 059 21628.92 341.32 42664.85 88888.00 2024-02-28 12:38:53.000 059 21628.97 341.30 42664.84 88888.00 2024-02-28 12:38:54.000 059 21629.02 341.28 42664.83 88888.00 2024-02-28 12:38:55.000 059 21629.04 341.28 42664.85 47934.02 2024-02-28 12:38:56.000 059 21629.00 341.29 42664.87 88888.00 2024-02-28 12:38:57.000 059 21628.95 341.30 42664.89 88888.00 2024-02-28 12:38:58.000 059 21628.92 341.31 42664.92 88888.00 2024-02-28 12:38:59.000 059 21628.91 341.32 42664.91 88888.00 2024-02-28 12:39:00.000 059 21628.85 341.32 42664.88 47934.36 2024-02-28 12:39:01.000 059 21628.82 341.32 42664.84 88888.00 2024-02-28 12:39:02.000 059 21628.82 341.32 42664.86 88888.00 2024-02-28 12:39:03.000 059 21628.83 341.30 42664.90 88888.00 2024-02-28 12:39:04.000 059 21628.81 341.29 42664.93 88888.00 2024-02-28 12:39:05.000 059 21628.74 341.31 42664.89 47934.30 2024-02-28 12:39:06.000 059 21628.62 341.31 42664.86 88888.00 2024-02-28 12:39:07.000 059 21628.53 341.26 42664.86 88888.00 2024-02-28 12:39:08.000 059 21628.53 341.22 42664.88 88888.00 2024-02-28 12:39:09.000 059 21628.59 341.22 42664.88 88888.00 2024-02-28 12:39:10.000 059 21628.64 341.20 42664.88 99999.00 2024-02-28 12:39:11.000 059 21628.64 341.16 42664.86 99999.00 2024-02-28 12:39:12.000 059 21628.65 341.13 42664.81 99999.00 2024-02-28 12:39:13.000 059 21628.73 341.10 42664.73 99999.00 2024-02-28 12:39:14.000 059 21628.86 341.04 42664.69 99999.00 2024-02-28 12:39:15.000 059 21628.95 341.00 42664.71 47934.35 2024-02-28 12:39:16.000 059 21629.00 341.01 42664.75 88888.00 2024-02-28 12:39:17.000 059 21629.07 341.05 42664.80 88888.00 2024-02-28 12:39:18.000 059 21629.15 341.06 42664.83 88888.00 2024-02-28 12:39:19.000 059 21629.21 341.04 42664.82 88888.00 2024-02-28 12:39:20.000 059 21629.27 341.03 42664.77 47934.73 2024-02-28 12:39:21.000 059 21629.35 341.04 42664.75 88888.00 2024-02-28 12:39:22.000 059 21629.40 341.05 42664.76 88888.00 2024-02-28 12:39:23.000 059 21629.38 341.04 42664.78 88888.00 2024-02-28 12:39:24.000 059 21629.34 341.04 42664.80 88888.00 2024-02-28 12:39:25.000 059 21629.30 341.06 42664.82 47933.97 2024-02-28 12:39:26.000 059 21629.26 341.06 42664.84 88888.00 2024-02-28 12:39:27.000 059 21629.21 341.04 42664.82 88888.00 2024-02-28 12:39:28.000 059 21629.11 341.05 42664.78 88888.00 2024-02-28 12:39:29.000 059 21629.01 341.08 42664.80 88888.00 2024-02-28 12:39:30.000 059 21628.94 341.15 42664.86 47934.51 2024-02-28 12:39:31.000 059 21628.86 341.24 42664.91 88888.00 2024-02-28 12:39:32.000 059 21628.72 341.26 42664.93 88888.00 2024-02-28 12:39:33.000 059 21628.55 341.21 42664.90 88888.00 2024-02-28 12:39:34.000 059 21628.44 341.17 42664.88 88888.00 2024-02-28 12:39:35.000 059 21628.42 341.17 42664.91 47934.20 2024-02-28 12:39:36.000 059 21628.42 341.19 42664.93 88888.00 2024-02-28 12:39:37.000 059 21628.40 341.21 42664.94 88888.00 2024-02-28 12:39:38.000 059 21628.37 341.23 42664.97 88888.00 2024-02-28 12:39:39.000 059 21628.40 341.23 42664.95 88888.00 2024-02-28 12:39:40.000 059 21628.47 341.20 42664.91 47934.40 2024-02-28 12:39:41.000 059 21628.52 341.18 42664.93 88888.00 2024-02-28 12:39:42.000 059 21628.57 341.18 42664.94 88888.00 2024-02-28 12:39:43.000 059 21628.65 341.17 42664.93 88888.00 2024-02-28 12:39:44.000 059 21628.71 341.15 42664.91 88888.00 2024-02-28 12:39:45.000 059 21628.76 341.17 42664.89 47933.53 2024-02-28 12:39:46.000 059 21628.81 341.22 42664.89 88888.00 2024-02-28 12:39:47.000 059 21628.86 341.25 42664.92 88888.00 2024-02-28 12:39:48.000 059 21628.89 341.23 42664.96 88888.00 2024-02-28 12:39:49.000 059 21628.89 341.18 42664.95 88888.00 2024-02-28 12:39:50.000 059 21628.89 341.16 42664.95 47934.33 2024-02-28 12:39:51.000 059 21628.91 341.17 42664.98 88888.00 2024-02-28 12:39:52.000 059 21628.94 341.18 42664.98 88888.00 2024-02-28 12:39:53.000 059 21628.96 341.18 42664.96 88888.00 2024-02-28 12:39:54.000 059 21628.93 341.16 42664.94 88888.00 2024-02-28 12:39:55.000 059 21628.87 341.11 42664.96 47933.74 2024-02-28 12:39:56.000 059 21628.83 341.08 42665.02 88888.00 2024-02-28 12:39:57.000 059 21628.78 341.10 42665.06 88888.00 2024-02-28 12:39:58.000 059 21628.69 341.12 42665.05 88888.00 2024-02-28 12:39:59.000 059 21628.59 341.11 42665.03 88888.00 2024-02-28 12:40:00.000 059 21628.51 341.09 42665.04 47934.36 2024-02-28 12:40:01.000 059 21628.47 341.09 42665.04 88888.00 2024-02-28 12:40:02.000 059 21628.48 341.06 42665.06 88888.00 2024-02-28 12:40:03.000 059 21628.51 341.05 42665.06 88888.00 2024-02-28 12:40:04.000 059 21628.50 341.07 42665.04 88888.00 2024-02-28 12:40:05.000 059 21628.46 341.10 42665.00 47933.94 2024-02-28 12:40:06.000 059 21628.47 341.10 42664.98 88888.00 2024-02-28 12:40:07.000 059 21628.58 341.05 42664.99 88888.00 2024-02-28 12:40:08.000 059 21628.71 340.99 42664.99 88888.00 2024-02-28 12:40:09.000 059 21628.82 340.95 42664.98 88888.00 2024-02-28 12:40:10.000 059 21628.93 340.96 42664.96 47934.45 2024-02-28 12:40:11.000 059 21629.02 340.98 42664.95 88888.00 2024-02-28 12:40:12.000 059 21629.08 341.01 42664.94 88888.00 2024-02-28 12:40:13.000 059 21629.15 341.00 42664.93 88888.00 2024-02-28 12:40:14.000 059 21629.23 340.99 42664.88 88888.00 2024-02-28 12:40:15.000 059 21629.27 340.99 42664.87 47933.69 2024-02-28 12:40:16.000 059 21629.25 341.00 42664.89 88888.00 2024-02-28 12:40:17.000 059 21629.24 341.00 42664.86 88888.00 2024-02-28 12:40:18.000 059 21629.24 340.99 42664.83 88888.00 2024-02-28 12:40:19.000 059 21629.24 340.94 42664.81 88888.00 2024-02-28 12:40:20.000 059 21629.23 340.90 42664.81 47934.20 2024-02-28 12:40:21.000 059 21629.19 340.93 42664.83 88888.00 2024-02-28 12:40:22.000 059 21629.09 340.95 42664.86 88888.00 2024-02-28 12:40:23.000 059 21628.96 340.94 42664.87 88888.00 2024-02-28 12:40:24.000 059 21628.81 340.95 42664.89 88888.00 2024-02-28 12:40:25.000 059 21628.72 340.99 42664.92 47934.13 2024-02-28 12:40:26.000 059 21628.72 341.07 42664.96 88888.00 2024-02-28 12:40:27.000 059 21628.73 341.15 42664.99 88888.00 2024-02-28 12:40:28.000 059 21628.69 341.16 42665.04 88888.00 2024-02-28 12:40:29.000 059 21628.63 341.13 42665.03 88888.00 2024-02-28 12:40:30.000 059 21628.59 341.16 42664.98 47933.78 2024-02-28 12:40:31.000 059 21628.56 341.23 42664.99 88888.00 2024-02-28 12:40:32.000 059 21628.57 341.27 42665.02 88888.00 2024-02-28 12:40:33.000 059 21628.58 341.29 42665.02 88888.00 2024-02-28 12:40:34.000 059 21628.59 341.31 42665.00 88888.00 2024-02-28 12:40:35.000 059 21628.53 341.31 42665.00 47934.25 2024-02-28 12:40:36.000 059 21628.49 341.26 42664.98 88888.00 2024-02-28 12:40:37.000 059 21628.50 341.23 42664.96 88888.00 2024-02-28 12:40:38.000 059 21628.56 341.22 42664.94 88888.00 2024-02-28 12:40:39.000 059 21628.61 341.22 42664.95 88888.00 2024-02-28 12:40:40.000 059 21628.65 341.20 42664.98 47933.63 2024-02-28 12:40:41.000 059 21628.66 341.15 42664.99 88888.00 2024-02-28 12:40:42.000 059 21628.64 341.09 42664.98 88888.00 2024-02-28 12:40:43.000 059 21628.64 341.08 42664.95 88888.00 2024-02-28 12:40:44.000 059 21628.66 341.08 42664.91 88888.00 2024-02-28 12:40:45.000 059 21628.72 341.06 42664.85 47934.50 2024-02-28 12:40:46.000 059 21628.81 340.98 42664.81 88888.00 2024-02-28 12:40:47.000 059 21628.86 340.91 42664.82 88888.00 2024-02-28 12:40:48.000 059 21628.85 340.87 42664.86 88888.00 2024-02-28 12:40:49.000 059 21628.86 340.84 42664.89 88888.00 2024-02-28 12:40:50.000 059 21628.92 340.82 42664.89 47934.61 2024-02-28 12:40:51.000 059 21629.00 340.81 42664.86 88888.00 2024-02-28 12:40:52.000 059 21629.03 340.80 42664.87 88888.00 2024-02-28 12:40:53.000 059 21629.04 340.80 42664.89 88888.00 2024-02-28 12:40:54.000 059 21629.07 340.81 42664.91 88888.00 2024-02-28 12:40:55.000 059 21629.12 340.84 42664.93 47933.94 2024-02-28 12:40:56.000 059 21629.09 340.88 42664.94 88888.00 2024-02-28 12:40:57.000 059 21629.01 340.91 42664.94 88888.00 2024-02-28 12:40:58.000 059 21628.96 340.93 42664.93 88888.00 2024-02-28 12:40:59.000 059 21628.91 340.99 42664.96 88888.00 2024-02-28 12:41:00.000 059 21628.84 341.07 42665.01 47933.90 2024-02-28 12:41:01.000 059 21628.74 341.14 42665.05 88888.00 2024-02-28 12:41:02.000 059 21628.66 341.24 42665.09 88888.00 2024-02-28 12:41:03.000 059 21628.59 341.28 42665.14 88888.00 2024-02-28 12:41:04.000 059 21628.50 341.26 42665.16 88888.00 2024-02-28 12:41:05.000 059 21628.38 341.24 42665.19 47934.47 2024-02-28 12:41:06.000 059 21628.25 341.24 42665.20 88888.00 2024-02-28 12:41:07.000 059 21628.21 341.24 42665.19 88888.00 2024-02-28 12:41:08.000 059 21628.22 341.24 42665.16 88888.00 2024-02-28 12:41:09.000 059 21628.18 341.23 42665.14 88888.00 2024-02-28 12:41:10.000 059 21628.12 341.21 42665.14 47934.34 2024-02-28 12:41:11.000 059 21628.12 341.16 42665.15 88888.00 2024-02-28 12:41:12.000 059 21628.17 341.10 42665.13 88888.00 2024-02-28 12:41:13.000 059 21628.21 341.02 42665.07 88888.00 2024-02-28 12:41:14.000 059 21628.23 340.97 42664.99 88888.00 2024-02-28 12:41:15.000 059 21628.26 340.96 42664.96 47933.75 2024-02-28 12:41:16.000 059 21628.34 340.92 42664.98 88888.00 2024-02-28 12:41:17.000 059 21628.45 340.85 42665.00 88888.00 2024-02-28 12:41:18.000 059 21628.59 340.81 42665.02 88888.00 2024-02-28 12:41:19.000 059 21628.74 340.80 42665.04 88888.00 2024-02-28 12:41:20.000 059 21628.86 340.76 42665.02 47934.31 2024-02-28 12:41:21.000 059 21628.94 340.73 42664.99 88888.00 2024-02-28 12:41:22.000 059 21629.01 340.75 42665.00 88888.00 2024-02-28 12:41:23.000 059 21629.05 340.77 42665.01 88888.00 2024-02-28 12:41:24.000 059 21629.06 340.76 42664.99 88888.00 2024-02-28 12:41:25.000 059 21629.06 340.75 42664.97 47934.57 2024-02-28 12:41:26.000 059 21629.08 340.82 42665.02 88888.00 2024-02-28 12:41:27.000 059 21629.09 340.94 42665.12 88888.00 2024-02-28 12:41:28.000 059 21629.03 341.01 42665.17 88888.00 2024-02-28 12:41:29.000 059 21628.92 341.00 42665.13 88888.00 2024-02-28 12:41:30.000 059 21628.84 340.95 42665.09 47934.12 2024-02-28 12:41:31.000 059 21628.80 340.91 42665.09 88888.00 2024-02-28 12:41:32.000 059 21628.79 340.92 42665.08 88888.00 2024-02-28 12:41:33.000 059 21628.81 340.91 42665.06 88888.00 2024-02-28 12:41:34.000 059 21628.81 340.89 42665.06 88888.00 2024-02-28 12:41:35.000 059 21628.78 340.94 42665.11 47934.60 2024-02-28 12:41:36.000 059 21628.76 340.98 42665.11 88888.00 2024-02-28 12:41:37.000 059 21628.74 340.98 42665.09 88888.00 2024-02-28 12:41:38.000 059 21628.70 340.99 42665.07 88888.00 2024-02-28 12:41:39.000 059 21628.72 340.98 42665.06 88888.00 2024-02-28 12:41:40.000 059 21628.74 340.98 42665.04 47934.45 2024-02-28 12:41:41.000 059 21628.70 341.00 42665.06 88888.00 2024-02-28 12:41:42.000 059 21628.65 340.97 42665.06 88888.00 2024-02-28 12:41:43.000 059 21628.68 340.95 42665.08 88888.00 2024-02-28 12:41:44.000 059 21628.73 340.99 42665.13 88888.00 2024-02-28 12:41:45.000 059 21628.72 341.01 42665.14 47934.02 2024-02-28 12:41:46.000 059 21628.67 341.03 42665.10 88888.00 2024-02-28 12:41:47.000 059 21628.63 341.06 42665.09 88888.00 2024-02-28 12:41:48.000 059 21628.65 341.10 42665.11 88888.00 2024-02-28 12:41:49.000 059 21628.69 341.12 42665.12 88888.00 2024-02-28 12:41:50.000 059 21628.70 341.10 42665.12 47934.55 2024-02-28 12:41:51.000 059 21628.69 341.07 42665.13 88888.00 2024-02-28 12:41:52.000 059 21628.68 341.11 42665.15 88888.00 2024-02-28 12:41:53.000 059 21628.70 341.17 42665.17 88888.00 2024-02-28 12:41:54.000 059 21628.71 341.20 42665.19 88888.00 2024-02-28 12:41:55.000 059 21628.68 341.19 42665.20 47934.55 2024-02-28 12:41:56.000 059 21628.60 341.17 42665.18 88888.00 2024-02-28 12:41:57.000 059 21628.56 341.19 42665.16 88888.00 2024-02-28 12:41:58.000 059 21628.55 341.20 42665.16 88888.00 2024-02-28 12:41:59.000 059 21628.56 341.24 42665.16 88888.00 2024-02-28 12:42:00.000 059 21628.57 341.29 42665.16 47934.51 2024-02-28 12:42:01.000 059 21628.57 341.27 42665.14 88888.00 2024-02-28 12:42:02.000 059 21628.59 341.23 42665.12 88888.00 2024-02-28 12:42:03.000 059 21628.63 341.23 42665.12 88888.00 2024-02-28 12:42:04.000 059 21628.65 341.26 42665.14 88888.00 2024-02-28 12:42:05.000 059 21628.68 341.26 42665.15 47934.29 2024-02-28 12:42:06.000 059 21628.71 341.18 42665.14 88888.00 2024-02-28 12:42:07.000 059 21628.75 341.07 42665.12 88888.00 2024-02-28 12:42:08.000 059 21628.80 341.03 42665.12 88888.00 2024-02-28 12:42:09.000 059 21628.83 341.02 42665.13 88888.00 2024-02-28 12:42:10.000 059 21628.82 340.99 42665.12 47933.83 2024-02-28 12:42:11.000 059 21628.76 340.97 42665.14 88888.00 2024-02-28 12:42:12.000 059 21628.71 340.96 42665.15 88888.00 2024-02-28 12:42:13.000 059 21628.69 340.97 42665.12 88888.00 2024-02-28 12:42:14.000 059 21628.69 340.97 42665.07 88888.00 2024-02-28 12:42:15.000 059 21628.72 340.96 42665.06 47934.52 2024-02-28 12:42:16.000 059 21628.78 340.99 42665.11 88888.00 2024-02-28 12:42:17.000 059 21628.86 341.04 42665.15 88888.00 2024-02-28 12:42:18.000 059 21628.90 341.02 42665.16 88888.00 2024-02-28 12:42:19.000 059 21628.88 340.96 42665.14 88888.00 2024-02-28 12:42:20.000 059 21628.85 340.95 42665.13 47934.55 2024-02-28 12:42:21.000 059 21628.83 340.99 42665.11 88888.00 2024-02-28 12:42:22.000 059 21628.81 341.02 42665.14 88888.00 2024-02-28 12:42:23.000 059 21628.80 341.02 42665.18 88888.00 2024-02-28 12:42:24.000 059 21628.79 341.05 42665.20 88888.00 2024-02-28 12:42:25.000 059 21628.78 341.10 42665.19 47934.71 2024-02-28 12:42:26.000 059 21628.79 341.14 42665.18 88888.00 2024-02-28 12:42:27.000 059 21628.81 341.14 42665.21 88888.00 2024-02-28 12:42:28.000 059 21628.78 341.13 42665.26 88888.00 2024-02-28 12:42:29.000 059 21628.72 341.10 42665.23 88888.00 2024-02-28 12:42:30.000 059 21628.64 341.08 42665.19 47934.56 2024-02-28 12:42:31.000 059 21628.56 341.08 42665.16 88888.00 2024-02-28 12:42:32.000 059 21628.50 341.07 42665.16 88888.00 2024-02-28 12:42:33.000 059 21628.50 341.10 42665.19 88888.00 2024-02-28 12:42:34.000 059 21628.54 341.15 42665.25 88888.00 2024-02-28 12:42:35.000 059 21628.53 341.15 42665.28 47934.60 2024-02-28 12:42:36.000 059 21628.53 341.12 42665.28 88888.00 2024-02-28 12:42:37.000 059 21628.56 341.08 42665.25 88888.00 2024-02-28 12:42:38.000 059 21628.56 341.07 42665.21 88888.00 2024-02-28 12:42:39.000 059 21628.53 341.06 42665.20 88888.00 2024-02-28 12:42:40.000 059 21628.57 341.05 42665.19 47934.59 2024-02-28 12:42:41.000 059 21628.65 341.06 42665.20 88888.00 2024-02-28 12:42:42.000 059 21628.71 341.07 42665.25 88888.00 2024-02-28 12:42:43.000 059 21628.77 341.05 42665.28 88888.00 2024-02-28 12:42:44.000 059 21628.84 341.00 42665.30 88888.00 2024-02-28 12:42:45.000 059 21628.87 340.97 42665.32 47934.13 2024-02-28 12:42:46.000 059 21628.89 340.95 42665.32 88888.00 2024-02-28 12:42:47.000 059 21628.91 340.98 42665.31 88888.00 2024-02-28 12:42:48.000 059 21628.90 341.03 42665.30 88888.00 2024-02-28 12:42:49.000 059 21628.88 341.04 42665.28 88888.00 2024-02-28 12:42:50.000 059 21628.93 341.02 42665.27 47934.82 2024-02-28 12:42:51.000 059 21628.99 341.00 42665.26 88888.00 2024-02-28 12:42:52.000 059 21629.00 341.00 42665.27 88888.00 2024-02-28 12:42:53.000 059 21629.00 341.00 42665.30 88888.00 2024-02-28 12:42:54.000 059 21628.98 341.01 42665.33 88888.00 2024-02-28 12:42:55.000 059 21628.94 341.03 42665.37 47934.05 2024-02-28 12:42:56.000 059 21628.89 341.05 42665.40 88888.00 2024-02-28 12:42:57.000 059 21628.83 341.07 42665.40 88888.00 2024-02-28 12:42:58.000 059 21628.79 341.09 42665.40 88888.00 2024-02-28 12:42:59.000 059 21628.80 341.10 42665.41 88888.00 2024-02-28 12:43:00.000 059 21628.80 341.09 42665.41 47934.23 2024-02-28 12:43:01.000 059 21628.76 341.06 42665.43 88888.00 2024-02-28 12:43:02.000 059 21628.72 341.01 42665.44 88888.00 2024-02-28 12:43:03.000 059 21628.68 340.97 42665.44 88888.00 2024-02-28 12:43:04.000 059 21628.65 340.96 42665.42 88888.00 2024-02-28 12:43:05.000 059 21628.62 340.96 42665.36 47934.15 2024-02-28 12:43:06.000 059 21628.64 340.96 42665.30 88888.00 2024-02-28 12:43:07.000 059 21628.68 340.94 42665.26 88888.00 2024-02-28 12:43:08.000 059 21628.72 340.95 42665.21 88888.00 2024-02-28 12:43:09.000 059 21628.75 341.00 42665.19 88888.00 2024-02-28 12:43:10.000 059 21628.78 341.03 42665.18 99999.00 2024-02-28 12:43:11.000 059 21628.79 341.01 42665.17 99999.00 2024-02-28 12:43:12.000 059 21628.83 340.98 42665.19 99999.00 2024-02-28 12:43:13.000 059 21628.86 340.95 42665.24 99999.00 2024-02-28 12:43:14.000 059 21628.90 340.90 42665.30 99999.00 2024-02-28 12:43:15.000 059 21628.95 340.84 42665.31 47934.18 2024-02-28 12:43:16.000 059 21629.01 340.82 42665.31 88888.00 2024-02-28 12:43:17.000 059 21629.06 340.84 42665.35 88888.00 2024-02-28 12:43:18.000 059 21629.03 340.87 42665.37 88888.00 2024-02-28 12:43:19.000 059 21628.95 340.90 42665.34 88888.00 2024-02-28 12:43:20.000 059 21628.92 340.93 42665.32 47934.72 2024-02-28 12:43:21.000 059 21628.92 340.92 42665.31 88888.00 2024-02-28 12:43:22.000 059 21628.89 340.91 42665.29 88888.00 2024-02-28 12:43:23.000 059 21628.89 340.94 42665.27 88888.00 2024-02-28 12:43:24.000 059 21628.97 340.92 42665.28 88888.00 2024-02-28 12:43:25.000 059 21629.04 340.89 42665.33 47934.88 2024-02-28 12:43:26.000 059 21629.06 340.89 42665.35 88888.00 2024-02-28 12:43:27.000 059 21629.07 340.89 42665.35 88888.00 2024-02-28 12:43:28.000 059 21629.12 340.89 42665.35 88888.00 2024-02-28 12:43:29.000 059 21629.18 340.89 42665.35 88888.00 2024-02-28 12:43:30.000 059 21629.21 340.91 42665.32 47933.93 2024-02-28 12:43:31.000 059 21629.21 340.97 42665.34 88888.00 2024-02-28 12:43:32.000 059 21629.19 341.01 42665.35 88888.00 2024-02-28 12:43:33.000 059 21629.16 340.95 42665.32 88888.00 2024-02-28 12:43:34.000 059 21629.16 340.85 42665.27 88888.00 2024-02-28 12:43:35.000 059 21629.17 340.83 42665.27 47935.03 2024-02-28 12:43:36.000 059 21629.16 340.85 42665.28 88888.00 2024-02-28 12:43:37.000 059 21629.14 340.88 42665.22 88888.00 2024-02-28 12:43:38.000 059 21629.10 340.90 42665.17 88888.00 2024-02-28 12:43:39.000 059 21629.14 340.95 42665.20 88888.00 2024-02-28 12:43:40.000 059 21629.22 340.98 42665.24 47934.14 2024-02-28 12:43:41.000 059 21629.26 341.00 42665.24 88888.00 2024-02-28 12:43:42.000 059 21629.24 341.03 42665.27 88888.00 2024-02-28 12:43:43.000 059 21629.17 341.05 42665.31 88888.00 2024-02-28 12:43:44.000 059 21629.10 341.06 42665.34 88888.00 2024-02-28 12:43:45.000 059 21629.05 341.07 42665.36 47935.02 2024-02-28 12:43:46.000 059 21629.02 341.09 42665.33 88888.00 2024-02-28 12:43:47.000 059 21629.01 341.15 42665.32 88888.00 2024-02-28 12:43:48.000 059 21629.00 341.20 42665.39 88888.00 2024-02-28 12:43:49.000 059 21628.99 341.19 42665.46 88888.00 2024-02-28 12:43:50.000 059 21628.95 341.17 42665.46 47934.61 2024-02-28 12:43:51.000 059 21628.88 341.15 42665.41 88888.00 2024-02-28 12:43:52.000 059 21628.79 341.12 42665.40 88888.00 2024-02-28 12:43:53.000 059 21628.76 341.10 42665.47 88888.00 2024-02-28 12:43:54.000 059 21628.77 341.08 42665.50 88888.00 2024-02-28 12:43:55.000 059 21628.75 341.06 42665.47 47934.64 2024-02-28 12:43:56.000 059 21628.72 341.07 42665.46 88888.00 2024-02-28 12:43:57.000 059 21628.68 341.12 42665.46 88888.00 2024-02-28 12:43:58.000 059 21628.65 341.13 42665.42 88888.00 2024-02-28 12:43:59.000 059 21628.66 341.11 42665.34 88888.00 2024-02-28 12:44:00.000 059 21628.72 341.09 42665.30 47934.77 2024-02-28 12:44:01.000 059 21628.78 341.06 42665.32 88888.00 2024-02-28 12:44:02.000 059 21628.85 341.01 42665.36 88888.00 2024-02-28 12:44:03.000 059 21628.94 340.94 42665.36 88888.00 2024-02-28 12:44:04.000 059 21629.03 340.88 42665.32 88888.00 2024-02-28 12:44:05.000 059 21629.15 340.81 42665.29 47934.83 2024-02-28 12:44:06.000 059 21629.27 340.77 42665.25 88888.00 2024-02-28 12:44:07.000 059 21629.31 340.77 42665.23 88888.00 2024-02-28 12:44:08.000 059 21629.28 340.77 42665.23 88888.00 2024-02-28 12:44:09.000 059 21629.31 340.73 42665.22 88888.00 2024-02-28 12:44:10.000 059 21629.40 340.75 42665.21 47934.34 2024-02-28 12:44:11.000 059 21629.42 340.77 42665.21 88888.00 2024-02-28 12:44:12.000 059 21629.40 340.75 42665.21 88888.00 2024-02-28 12:44:13.000 059 21629.41 340.75 42665.21 88888.00 2024-02-28 12:44:14.000 059 21629.43 340.79 42665.24 88888.00 2024-02-28 12:44:15.000 059 21629.38 340.83 42665.30 47934.84 2024-02-28 12:44:16.000 059 21629.29 340.87 42665.33 88888.00 2024-02-28 12:44:17.000 059 21629.26 340.90 42665.34 88888.00 2024-02-28 12:44:18.000 059 21629.28 340.94 42665.37 88888.00 2024-02-28 12:44:19.000 059 21629.24 340.94 42665.38 88888.00 2024-02-28 12:44:20.000 059 21629.16 340.98 42665.39 47934.14 2024-02-28 12:44:21.000 059 21629.12 341.04 42665.41 88888.00 2024-02-28 12:44:22.000 059 21629.08 341.08 42665.41 88888.00 2024-02-28 12:44:23.000 059 21629.02 341.08 42665.41 88888.00 2024-02-28 12:44:24.000 059 21628.95 341.06 42665.40 88888.00 2024-02-28 12:44:25.000 059 21628.92 341.02 42665.38 47934.87 2024-02-28 12:44:26.000 059 21628.93 340.98 42665.38 88888.00 2024-02-28 12:44:27.000 059 21628.94 340.98 42665.39 88888.00 2024-02-28 12:44:28.000 059 21628.91 340.99 42665.39 88888.00 2024-02-28 12:44:29.000 059 21628.90 340.97 42665.41 88888.00 2024-02-28 12:44:30.000 059 21628.93 340.95 42665.43 47935.00 2024-02-28 12:44:31.000 059 21629.02 340.95 42665.44 88888.00 2024-02-28 12:44:32.000 059 21629.08 340.96 42665.41 88888.00 2024-02-28 12:44:33.000 059 21629.08 340.94 42665.39 88888.00 2024-02-28 12:44:34.000 059 21629.08 340.89 42665.38 88888.00 2024-02-28 12:44:35.000 059 21629.08 340.87 42665.38 47934.82 2024-02-28 12:44:36.000 059 21629.08 340.88 42665.35 88888.00 2024-02-28 12:44:37.000 059 21629.13 340.90 42665.28 88888.00 2024-02-28 12:44:38.000 059 21629.21 340.89 42665.28 88888.00 2024-02-28 12:44:39.000 059 21629.27 340.86 42665.31 88888.00 2024-02-28 12:44:40.000 059 21629.26 340.84 42665.33 47934.89 2024-02-28 12:44:41.000 059 21629.23 340.86 42665.35 88888.00 2024-02-28 12:44:42.000 059 21629.21 340.88 42665.38 88888.00 2024-02-28 12:44:43.000 059 21629.19 340.88 42665.36 88888.00 2024-02-28 12:44:44.000 059 21629.20 340.89 42665.30 88888.00 2024-02-28 12:44:45.000 059 21629.24 340.92 42665.25 47935.08 2024-02-28 12:44:46.000 059 21629.24 340.91 42665.23 88888.00 2024-02-28 12:44:47.000 059 21629.18 340.87 42665.21 88888.00 2024-02-28 12:44:48.000 059 21629.16 340.84 42665.21 88888.00 2024-02-28 12:44:49.000 059 21629.20 340.85 42665.25 88888.00 2024-02-28 12:44:50.000 059 21629.22 340.89 42665.31 47935.06 2024-02-28 12:44:51.000 059 21629.17 340.96 42665.37 88888.00 2024-02-28 12:44:52.000 059 21629.09 340.97 42665.39 88888.00 2024-02-28 12:44:53.000 059 21629.04 340.97 42665.38 88888.00 2024-02-28 12:44:54.000 059 21629.03 341.00 42665.40 88888.00 2024-02-28 12:44:55.000 059 21629.02 341.03 42665.46 47934.46 2024-02-28 12:44:56.000 059 21629.03 341.05 42665.49 88888.00 2024-02-28 12:44:57.000 059 21629.06 341.08 42665.51 88888.00 2024-02-28 12:44:58.000 059 21629.05 341.12 42665.54 88888.00 2024-02-28 12:44:59.000 059 21629.01 341.14 42665.54 88888.00 2024-02-28 12:45:00.000 059 21628.92 341.16 42665.50 47934.92 2024-02-28 12:45:01.000 059 21628.85 341.17 42665.46 88888.00 2024-02-28 12:45:02.000 059 21628.83 341.14 42665.45 88888.00 2024-02-28 12:45:03.000 059 21628.81 341.13 42665.46 88888.00 2024-02-28 12:45:04.000 059 21628.78 341.13 42665.48 88888.00 2024-02-28 12:45:05.000 059 21628.77 341.12 42665.48 47935.04 2024-02-28 12:45:06.000 059 21628.78 341.13 42665.50 88888.00 2024-02-28 12:45:07.000 059 21628.76 341.19 42665.50 88888.00 2024-02-28 12:45:08.000 059 21628.72 341.19 42665.52 88888.00 2024-02-28 12:45:09.000 059 21628.72 341.12 42665.53 88888.00 2024-02-28 12:45:10.000 059 21628.78 341.03 42665.52 47935.00 2024-02-28 12:45:11.000 059 21628.84 340.96 42665.50 88888.00 2024-02-28 12:45:12.000 059 21628.90 340.93 42665.51 88888.00 2024-02-28 12:45:13.000 059 21628.95 340.93 42665.52 88888.00 2024-02-28 12:45:14.000 059 21629.02 340.92 42665.51 88888.00 2024-02-28 12:45:15.000 059 21629.13 340.89 42665.50 47935.00 2024-02-28 12:45:16.000 059 21629.20 340.87 42665.46 88888.00 2024-02-28 12:45:17.000 059 21629.18 340.82 42665.40 88888.00 2024-02-28 12:45:18.000 059 21629.15 340.77 42665.34 88888.00 2024-02-28 12:45:19.000 059 21629.16 340.73 42665.34 88888.00 2024-02-28 12:45:20.000 059 21629.22 340.70 42665.38 47934.84 2024-02-28 12:45:21.000 059 21629.27 340.70 42665.44 88888.00 2024-02-28 12:45:22.000 059 21629.28 340.71 42665.44 88888.00 2024-02-28 12:45:23.000 059 21629.31 340.72 42665.40 88888.00 2024-02-28 12:45:24.000 059 21629.36 340.72 42665.39 88888.00 2024-02-28 12:45:25.000 059 21629.38 340.70 42665.41 47935.06 2024-02-28 12:45:26.000 059 21629.37 340.73 42665.43 88888.00 2024-02-28 12:45:27.000 059 21629.40 340.78 42665.41 88888.00 2024-02-28 12:45:28.000 059 21629.43 340.80 42665.37 88888.00 2024-02-28 12:45:29.000 059 21629.40 340.81 42665.36 88888.00 2024-02-28 12:45:30.000 059 21629.34 340.88 42665.44 47934.38 2024-02-28 12:45:31.000 059 21629.32 340.95 42665.53 88888.00 2024-02-28 12:45:32.000 059 21629.35 340.99 42665.54 88888.00 2024-02-28 12:45:33.000 059 21629.35 340.98 42665.50 88888.00 2024-02-28 12:45:34.000 059 21629.25 340.96 42665.45 88888.00 2024-02-28 12:45:35.000 059 21629.11 340.96 42665.42 47934.45 2024-02-28 12:45:36.000 059 21629.05 340.96 42665.41 88888.00 2024-02-28 12:45:37.000 059 21629.08 340.98 42665.45 88888.00 2024-02-28 12:45:38.000 059 21629.12 341.05 42665.53 88888.00 2024-02-28 12:45:39.000 059 21629.15 341.14 42665.60 88888.00 2024-02-28 12:45:40.000 059 21629.12 341.17 42665.57 47934.10 2024-02-28 12:45:41.000 059 21629.02 341.15 42665.49 88888.00 2024-02-28 12:45:42.000 059 21628.89 341.13 42665.39 88888.00 2024-02-28 12:45:43.000 059 21628.82 341.13 42665.36 88888.00 2024-02-28 12:45:44.000 059 21628.81 341.13 42665.37 88888.00 2024-02-28 12:45:45.000 059 21628.82 341.11 42665.39 47934.39 2024-02-28 12:45:46.000 059 21628.87 341.08 42665.41 88888.00 2024-02-28 12:45:47.000 059 21628.94 341.07 42665.44 88888.00 2024-02-28 12:45:48.000 059 21628.99 341.07 42665.44 88888.00 2024-02-28 12:45:49.000 059 21629.03 341.04 42665.45 88888.00 2024-02-28 12:45:50.000 059 21629.08 340.99 42665.47 47935.03 2024-02-28 12:45:51.000 059 21629.09 340.94 42665.46 88888.00 2024-02-28 12:45:52.000 059 21629.10 340.91 42665.44 88888.00 2024-02-28 12:45:53.000 059 21629.16 340.85 42665.44 88888.00 2024-02-28 12:45:54.000 059 21629.22 340.80 42665.44 88888.00 2024-02-28 12:45:55.000 059 21629.26 340.78 42665.45 47935.00 2024-02-28 12:45:56.000 059 21629.30 340.74 42665.48 88888.00 2024-02-28 12:45:57.000 059 21629.34 340.67 42665.48 88888.00 2024-02-28 12:45:58.000 059 21629.37 340.64 42665.45 88888.00 2024-02-28 12:45:59.000 059 21629.38 340.66 42665.43 88888.00 2024-02-28 12:46:00.000 059 21629.37 340.69 42665.44 47934.92 2024-02-28 12:46:01.000 059 21629.40 340.72 42665.47 88888.00 2024-02-28 12:46:02.000 059 21629.46 340.72 42665.47 88888.00 2024-02-28 12:46:03.000 059 21629.49 340.68 42665.43 88888.00 2024-02-28 12:46:04.000 059 21629.45 340.62 42665.41 88888.00 2024-02-28 12:46:05.000 059 21629.38 340.61 42665.41 99999.00 2024-02-28 12:46:06.000 059 21629.37 340.65 42665.41 99999.00 2024-02-28 12:46:07.000 059 21629.40 340.72 42665.44 99999.00 2024-02-28 12:46:08.000 059 21629.45 340.75 42665.46 99999.00 2024-02-28 12:46:09.000 059 21629.48 340.72 42665.48 99999.00 2024-02-28 12:46:10.000 059 21629.45 340.69 42665.46 47935.12 2024-02-28 12:46:11.000 059 21629.41 340.69 42665.42 88888.00 2024-02-28 12:46:12.000 059 21629.39 340.73 42665.40 88888.00 2024-02-28 12:46:13.000 059 21629.34 340.76 42665.41 88888.00 2024-02-28 12:46:14.000 059 21629.26 340.78 42665.46 88888.00 2024-02-28 12:46:15.000 059 21629.26 340.82 42665.50 47934.43 2024-02-28 12:46:16.000 059 21629.32 340.88 42665.54 88888.00 2024-02-28 12:46:17.000 059 21629.30 340.89 42665.53 88888.00 2024-02-28 12:46:18.000 059 21629.23 340.85 42665.50 88888.00 2024-02-28 12:46:19.000 059 21629.21 340.80 42665.48 88888.00 2024-02-28 12:46:20.000 059 21629.23 340.80 42665.47 47934.43 2024-02-28 12:46:21.000 059 21629.24 340.83 42665.45 88888.00 2024-02-28 12:46:22.000 059 21629.21 340.85 42665.47 88888.00 2024-02-28 12:46:23.000 059 21629.16 340.88 42665.51 88888.00 2024-02-28 12:46:24.000 059 21629.13 340.91 42665.51 88888.00 2024-02-28 12:46:25.000 059 21629.13 340.89 42665.50 47935.06 2024-02-28 12:46:26.000 059 21629.12 340.87 42665.56 88888.00 2024-02-28 12:46:27.000 059 21629.10 340.86 42665.61 88888.00 2024-02-28 12:46:28.000 059 21629.06 340.86 42665.57 88888.00 2024-02-28 12:46:29.000 059 21629.02 340.90 42665.57 88888.00 2024-02-28 12:46:30.000 059 21629.02 340.96 42665.61 47934.34 2024-02-28 12:46:31.000 059 21629.06 340.98 42665.61 88888.00 2024-02-28 12:46:32.000 059 21629.12 340.98 42665.59 88888.00 2024-02-28 12:46:33.000 059 21629.16 340.96 42665.56 88888.00 2024-02-28 12:46:34.000 059 21629.14 340.96 42665.56 88888.00 2024-02-28 12:46:35.000 059 21629.09 340.93 42665.60 47935.11 2024-02-28 12:46:36.000 059 21629.06 340.88 42665.61 88888.00 2024-02-28 12:46:37.000 059 21629.07 340.85 42665.59 88888.00 2024-02-28 12:46:38.000 059 21629.12 340.85 42665.57 88888.00 2024-02-28 12:46:39.000 059 21629.19 340.84 42665.59 88888.00 2024-02-28 12:46:40.000 059 21629.17 340.83 42665.62 47934.72 2024-02-28 12:46:41.000 059 21629.06 340.81 42665.61 88888.00 2024-02-28 12:46:42.000 059 21629.00 340.83 42665.61 88888.00 2024-02-28 12:46:43.000 059 21629.01 340.89 42665.63 88888.00 2024-02-28 12:46:44.000 059 21629.05 340.92 42665.64 88888.00 2024-02-28 12:46:45.000 059 21629.08 340.89 42665.63 47934.31 2024-02-28 12:46:46.000 059 21629.12 340.87 42665.63 88888.00 2024-02-28 12:46:47.000 059 21629.12 340.87 42665.62 88888.00 2024-02-28 12:46:48.000 059 21629.10 340.88 42665.59 88888.00 2024-02-28 12:46:49.000 059 21629.12 340.86 42665.61 88888.00 2024-02-28 12:46:50.000 059 21629.18 340.86 42665.64 47935.18 2024-02-28 12:46:51.000 059 21629.20 340.87 42665.68 88888.00 2024-02-28 12:46:52.000 059 21629.21 340.86 42665.70 88888.00 2024-02-28 12:46:53.000 059 21629.21 340.83 42665.69 88888.00 2024-02-28 12:46:54.000 059 21629.19 340.81 42665.68 88888.00 2024-02-28 12:46:55.000 059 21629.17 340.80 42665.67 47934.65 2024-02-28 12:46:56.000 059 21629.16 340.79 42665.66 88888.00 2024-02-28 12:46:57.000 059 21629.16 340.78 42665.65 88888.00 2024-02-28 12:46:58.000 059 21629.21 340.80 42665.66 88888.00 2024-02-28 12:46:59.000 059 21629.28 340.83 42665.67 88888.00 2024-02-28 12:47:00.000 059 21629.32 340.83 42665.66 47935.18 2024-02-28 12:47:01.000 059 21629.28 340.82 42665.66 88888.00 2024-02-28 12:47:02.000 059 21629.22 340.80 42665.67 88888.00 2024-02-28 12:47:03.000 059 21629.23 340.79 42665.68 88888.00 2024-02-28 12:47:04.000 059 21629.27 340.81 42665.68 88888.00 2024-02-28 12:47:05.000 059 21629.24 340.80 42665.67 47934.30 2024-02-28 12:47:06.000 059 21629.16 340.77 42665.65 88888.00 2024-02-28 12:47:07.000 059 21629.13 340.76 42665.64 88888.00 2024-02-28 12:47:08.000 059 21629.16 340.79 42665.65 88888.00 2024-02-28 12:47:09.000 059 21629.17 340.81 42665.68 88888.00 2024-02-28 12:47:10.000 059 21629.14 340.80 42665.67 47935.13 2024-02-28 12:47:11.000 059 21629.09 340.78 42665.63 88888.00 2024-02-28 12:47:12.000 059 21629.04 340.78 42665.62 88888.00 2024-02-28 12:47:13.000 059 21629.00 340.80 42665.63 88888.00 2024-02-28 12:47:14.000 059 21628.97 340.79 42665.64 88888.00 2024-02-28 12:47:15.000 059 21628.99 340.78 42665.67 99999.00 2024-02-28 12:47:16.000 059 21629.00 340.81 42665.69 99999.00 2024-02-28 12:47:17.000 059 21628.96 340.83 42665.68 99999.00 2024-02-28 12:47:18.000 059 21628.93 340.84 42665.66 99999.00 2024-02-28 12:47:19.000 059 21628.91 340.84 42665.66 99999.00 2024-02-28 12:47:20.000 059 21628.91 340.82 42665.67 47934.53 2024-02-28 12:47:21.000 059 21628.94 340.80 42665.69 88888.00 2024-02-28 12:47:22.000 059 21628.98 340.79 42665.69 88888.00 2024-02-28 12:47:23.000 059 21628.98 340.81 42665.64 88888.00 2024-02-28 12:47:24.000 059 21629.01 340.85 42665.59 88888.00 2024-02-28 12:47:25.000 059 21629.08 340.86 42665.61 47934.43 2024-02-28 12:47:26.000 059 21629.14 340.84 42665.68 88888.00 2024-02-28 12:47:27.000 059 21629.15 340.84 42665.72 88888.00 2024-02-28 12:47:28.000 059 21629.13 340.86 42665.68 88888.00 2024-02-28 12:47:29.000 059 21629.12 340.86 42665.64 88888.00 2024-02-28 12:47:30.000 059 21629.11 340.86 42665.65 47935.19 2024-02-28 12:47:31.000 059 21629.09 340.89 42665.69 88888.00 2024-02-28 12:47:32.000 059 21629.14 340.92 42665.73 88888.00 2024-02-28 12:47:33.000 059 21629.23 340.92 42665.76 88888.00 2024-02-28 12:47:34.000 059 21629.26 340.89 42665.79 88888.00 2024-02-28 12:47:35.000 059 21629.23 340.84 42665.81 47934.55 2024-02-28 12:47:36.000 059 21629.18 340.82 42665.81 88888.00 2024-02-28 12:47:37.000 059 21629.11 340.84 42665.77 88888.00 2024-02-28 12:47:38.000 059 21629.03 340.89 42665.74 88888.00 2024-02-28 12:47:39.000 059 21628.98 340.95 42665.74 88888.00 2024-02-28 12:47:40.000 059 21628.97 340.97 42665.81 47934.58 2024-02-28 12:47:41.000 059 21628.95 340.94 42665.86 88888.00 2024-02-28 12:47:42.000 059 21628.91 340.91 42665.84 88888.00 2024-02-28 12:47:43.000 059 21628.85 340.90 42665.81 88888.00 2024-02-28 12:47:44.000 059 21628.79 340.88 42665.79 88888.00 2024-02-28 12:47:45.000 059 21628.73 340.85 42665.79 47935.27 2024-02-28 12:47:46.000 059 21628.72 340.84 42665.82 88888.00 2024-02-28 12:47:47.000 059 21628.74 340.83 42665.85 88888.00 2024-02-28 12:47:48.000 059 21628.74 340.83 42665.84 88888.00 2024-02-28 12:47:49.000 059 21628.73 340.85 42665.81 88888.00 2024-02-28 12:47:50.000 059 21628.72 340.89 42665.82 47934.25 2024-02-28 12:47:51.000 059 21628.69 340.93 42665.85 88888.00 2024-02-28 12:47:52.000 059 21628.68 340.88 42665.81 88888.00 2024-02-28 12:47:53.000 059 21628.77 340.76 42665.72 88888.00 2024-02-28 12:47:54.000 059 21628.90 340.71 42665.70 88888.00 2024-02-28 12:47:55.000 059 21628.97 340.74 42665.71 47934.49 2024-02-28 12:47:56.000 059 21628.99 340.78 42665.71 88888.00 2024-02-28 12:47:57.000 059 21629.06 340.77 42665.72 88888.00 2024-02-28 12:47:58.000 059 21629.16 340.75 42665.73 88888.00 2024-02-28 12:47:59.000 059 21629.23 340.75 42665.73 88888.00 2024-02-28 12:48:00.000 059 21629.24 340.74 42665.74 47934.93 2024-02-28 12:48:01.000 059 21629.22 340.71 42665.76 88888.00 2024-02-28 12:48:02.000 059 21629.26 340.68 42665.80 88888.00 2024-02-28 12:48:03.000 059 21629.30 340.68 42665.81 88888.00 2024-02-28 12:48:04.000 059 21629.28 340.70 42665.83 88888.00 2024-02-28 12:48:05.000 059 21629.21 340.77 42665.87 47935.60 2024-02-28 12:48:06.000 059 21629.18 340.82 42665.90 88888.00 2024-02-28 12:48:07.000 059 21629.19 340.83 42665.94 88888.00 2024-02-28 12:48:08.000 059 21629.16 340.83 42665.98 88888.00 2024-02-28 12:48:09.000 059 21629.11 340.85 42666.01 88888.00 2024-02-28 12:48:10.000 059 21629.05 340.87 42666.00 47935.26 2024-02-28 12:48:11.000 059 21628.99 340.88 42665.97 88888.00 2024-02-28 12:48:12.000 059 21628.91 340.94 42666.00 88888.00 2024-02-28 12:48:13.000 059 21628.84 341.01 42666.08 88888.00 2024-02-28 12:48:14.000 059 21628.77 341.03 42666.11 88888.00 2024-02-28 12:48:15.000 059 21628.72 341.01 42666.11 47934.58 2024-02-28 12:48:16.000 059 21628.66 341.03 42666.09 88888.00 2024-02-28 12:48:17.000 059 21628.56 341.04 42666.04 88888.00 2024-02-28 12:48:18.000 059 21628.49 341.03 42666.01 88888.00 2024-02-28 12:48:19.000 059 21628.50 341.05 42666.02 88888.00 2024-02-28 12:48:20.000 059 21628.48 341.09 42666.01 47934.18 2024-02-28 12:48:21.000 059 21628.44 341.13 42666.01 88888.00 2024-02-28 12:48:22.000 059 21628.44 341.13 42666.06 88888.00 2024-02-28 12:48:23.000 059 21628.44 341.09 42666.09 88888.00 2024-02-28 12:48:24.000 059 21628.47 341.04 42666.09 88888.00 2024-02-28 12:48:25.000 059 21628.55 341.01 42666.07 47935.02 2024-02-28 12:48:26.000 059 21628.63 340.98 42666.04 88888.00 2024-02-28 12:48:27.000 059 21628.69 340.95 42666.02 88888.00 2024-02-28 12:48:28.000 059 21628.77 340.91 42666.04 88888.00 2024-02-28 12:48:29.000 059 21628.88 340.84 42666.06 88888.00 2024-02-28 12:48:30.000 059 21629.01 340.77 42666.05 47935.45 2024-02-28 12:48:31.000 059 21629.12 340.75 42666.02 88888.00 2024-02-28 12:48:32.000 059 21629.20 340.76 42665.97 88888.00 2024-02-28 12:48:33.000 059 21629.25 340.74 42665.92 88888.00 2024-02-28 12:48:34.000 059 21629.30 340.68 42665.89 88888.00 2024-02-28 12:48:35.000 059 21629.34 340.63 42665.90 47934.94 2024-02-28 12:48:36.000 059 21629.33 340.64 42665.93 88888.00 2024-02-28 12:48:37.000 059 21629.31 340.68 42665.94 88888.00 2024-02-28 12:48:38.000 059 21629.31 340.73 42665.96 88888.00 2024-02-28 12:48:39.000 059 21629.34 340.78 42666.00 88888.00 2024-02-28 12:48:40.000 059 21629.38 340.83 42666.04 47935.52 2024-02-28 12:48:41.000 059 21629.39 340.87 42666.08 88888.00 2024-02-28 12:48:42.000 059 21629.37 340.86 42666.11 88888.00 2024-02-28 12:48:43.000 059 21629.33 340.87 42666.07 88888.00 2024-02-28 12:48:44.000 059 21629.26 340.91 42666.00 88888.00 2024-02-28 12:48:45.000 059 21629.18 340.94 42665.96 47935.00 2024-02-28 12:48:46.000 059 21629.13 340.97 42666.01 88888.00 2024-02-28 12:48:47.000 059 21629.11 341.04 42666.08 88888.00 2024-02-28 12:48:48.000 059 21629.11 341.06 42666.10 88888.00 2024-02-28 12:48:49.000 059 21629.09 341.02 42666.06 88888.00 2024-02-28 12:48:50.000 059 21629.02 341.02 42666.06 47935.59 2024-02-28 12:48:51.000 059 21628.95 341.05 42666.07 88888.00 2024-02-28 12:48:52.000 059 21628.97 341.05 42666.09 88888.00 2024-02-28 12:48:53.000 059 21628.98 341.03 42666.10 88888.00 2024-02-28 12:48:54.000 059 21628.96 341.01 42666.09 88888.00 2024-02-28 12:48:55.000 059 21628.93 341.01 42666.07 47935.33 2024-02-28 12:48:56.000 059 21628.93 341.01 42666.08 88888.00 2024-02-28 12:48:57.000 059 21628.98 341.00 42666.12 88888.00 2024-02-28 12:48:58.000 059 21629.06 340.99 42666.12 88888.00 2024-02-28 12:48:59.000 059 21629.09 340.98 42666.08 88888.00 2024-02-28 12:49:00.000 059 21629.09 340.96 42666.08 47935.46 2024-02-28 12:49:01.000 059 21629.10 340.96 42666.10 88888.00 2024-02-28 12:49:02.000 059 21629.10 340.97 42666.07 88888.00 2024-02-28 12:49:03.000 059 21629.11 340.95 42666.04 88888.00 2024-02-28 12:49:04.000 059 21629.16 340.92 42666.05 88888.00 2024-02-28 12:49:05.000 059 21629.21 340.95 42666.09 47934.74 2024-02-28 12:49:06.000 059 21629.22 341.04 42666.11 88888.00 2024-02-28 12:49:07.000 059 21629.19 341.10 42666.09 88888.00 2024-02-28 12:49:08.000 059 21629.16 341.08 42666.07 88888.00 2024-02-28 12:49:09.000 059 21629.15 341.04 42666.08 88888.00 2024-02-28 12:49:10.000 059 21629.15 341.03 42666.12 47935.60 2024-02-28 12:49:11.000 059 21629.18 341.02 42666.16 88888.00 2024-02-28 12:49:12.000 059 21629.28 341.04 42666.16 88888.00 2024-02-28 12:49:13.000 059 21629.40 341.07 42666.16 88888.00 2024-02-28 12:49:14.000 059 21629.40 341.09 42666.16 88888.00 2024-02-28 12:49:15.000 059 21629.35 341.10 42666.16 47935.00 2024-02-28 12:49:16.000 059 21629.31 341.06 42666.12 88888.00 2024-02-28 12:49:17.000 059 21629.31 340.99 42666.10 88888.00 2024-02-28 12:49:18.000 059 21629.32 340.96 42666.12 88888.00 2024-02-28 12:49:19.000 059 21629.32 340.95 42666.14 88888.00 2024-02-28 12:49:20.000 059 21629.28 340.94 42666.14 47934.96 2024-02-28 12:49:21.000 059 21629.25 340.94 42666.15 88888.00 2024-02-28 12:49:22.000 059 21629.22 340.96 42666.14 88888.00 2024-02-28 12:49:23.000 059 21629.18 340.96 42666.10 88888.00 2024-02-28 12:49:24.000 059 21629.13 340.93 42666.07 88888.00 2024-02-28 12:49:25.000 059 21629.10 340.84 42666.07 47935.26 2024-02-28 12:49:26.000 059 21629.07 340.77 42666.06 88888.00 2024-02-28 12:49:27.000 059 21629.09 340.76 42666.04 88888.00 2024-02-28 12:49:28.000 059 21629.13 340.83 42666.04 88888.00 2024-02-28 12:49:29.000 059 21629.14 340.89 42666.04 88888.00 2024-02-28 12:49:30.000 059 21629.14 340.89 42666.05 47935.63 2024-02-28 12:49:31.000 059 21629.14 340.86 42666.06 88888.00 2024-02-28 12:49:32.000 059 21629.12 340.85 42666.07 88888.00 2024-02-28 12:49:33.000 059 21629.10 340.89 42666.09 88888.00 2024-02-28 12:49:34.000 059 21629.11 340.89 42666.09 88888.00 2024-02-28 12:49:35.000 059 21629.11 340.83 42666.07 47935.08 2024-02-28 12:49:36.000 059 21629.10 340.80 42666.06 88888.00 2024-02-28 12:49:37.000 059 21629.12 340.78 42666.04 88888.00 2024-02-28 12:49:38.000 059 21629.12 340.78 42666.05 88888.00 2024-02-28 12:49:39.000 059 21629.10 340.84 42666.10 88888.00 2024-02-28 12:49:40.000 059 21629.12 340.93 42666.16 47935.84 2024-02-28 12:49:41.000 059 21629.13 340.95 42666.21 88888.00 2024-02-28 12:49:42.000 059 21629.07 340.90 42666.25 88888.00 2024-02-28 12:49:43.000 059 21629.00 340.85 42666.26 88888.00 2024-02-28 12:49:44.000 059 21628.97 340.86 42666.26 88888.00 2024-02-28 12:49:45.000 059 21628.94 340.89 42666.27 47935.72 2024-02-28 12:49:46.000 059 21628.90 340.94 42666.26 88888.00 2024-02-28 12:49:47.000 059 21628.89 341.00 42666.23 88888.00 2024-02-28 12:49:48.000 059 21628.92 341.06 42666.23 88888.00 2024-02-28 12:49:49.000 059 21628.95 341.08 42666.24 88888.00 2024-02-28 12:49:50.000 059 21628.95 341.10 42666.27 47935.34 2024-02-28 12:49:51.000 059 21628.94 341.11 42666.28 88888.00 2024-02-28 12:49:52.000 059 21628.95 341.14 42666.29 88888.00 2024-02-28 12:49:53.000 059 21628.97 341.14 42666.29 88888.00 2024-02-28 12:49:54.000 059 21628.99 341.11 42666.26 88888.00 2024-02-28 12:49:55.000 059 21629.04 341.07 42666.20 47935.31 2024-02-28 12:49:56.000 059 21629.12 341.06 42666.19 88888.00 2024-02-28 12:49:57.000 059 21629.18 341.04 42666.22 88888.00 2024-02-28 12:49:58.000 059 21629.21 341.01 42666.25 88888.00 2024-02-28 12:49:59.000 059 21629.21 341.00 42666.23 88888.00 2024-02-28 12:50:00.000 059 21629.21 341.00 42666.19 47935.95 2024-02-28 12:50:01.000 059 21629.22 341.05 42666.19 88888.00 2024-02-28 12:50:02.000 059 21629.22 341.08 42666.19 88888.00 2024-02-28 12:50:03.000 059 21629.14 341.05 42666.19 88888.00 2024-02-28 12:50:04.000 059 21629.06 341.01 42666.23 88888.00 2024-02-28 12:50:05.000 059 21629.13 340.99 42666.30 47935.11 2024-02-28 12:50:06.000 059 21629.23 340.98 42666.31 88888.00 2024-02-28 12:50:07.000 059 21629.23 340.97 42666.28 88888.00 2024-02-28 12:50:08.000 059 21629.17 340.95 42666.26 88888.00 2024-02-28 12:50:09.000 059 21629.13 340.95 42666.25 88888.00 2024-02-28 12:50:10.000 059 21629.10 340.95 42666.25 47935.43 2024-02-28 12:50:11.000 059 21629.07 340.94 42666.23 88888.00 2024-02-28 12:50:12.000 059 21629.10 340.97 42666.23 88888.00 2024-02-28 12:50:13.000 059 21629.19 341.00 42666.27 88888.00 2024-02-28 12:50:14.000 059 21629.25 340.95 42666.31 88888.00 2024-02-28 12:50:15.000 059 21629.24 340.88 42666.31 47934.91 2024-02-28 12:50:16.000 059 21629.24 340.89 42666.29 88888.00 2024-02-28 12:50:17.000 059 21629.26 340.99 42666.32 88888.00 2024-02-28 12:50:18.000 059 21629.30 341.08 42666.41 88888.00 2024-02-28 12:50:19.000 059 21629.29 341.08 42666.45 88888.00 2024-02-28 12:50:20.000 059 21629.25 341.06 42666.44 47935.74 2024-02-28 12:50:21.000 059 21629.25 341.08 42666.44 88888.00 2024-02-28 12:50:22.000 059 21629.27 341.08 42666.45 88888.00 2024-02-28 12:50:23.000 059 21629.27 341.07 42666.46 88888.00 2024-02-28 12:50:24.000 059 21629.23 341.03 42666.46 88888.00 2024-02-28 12:50:25.000 059 21629.18 341.00 42666.44 47934.97 2024-02-28 12:50:26.000 059 21629.15 341.00 42666.44 88888.00 2024-02-28 12:50:27.000 059 21629.14 341.03 42666.44 88888.00 2024-02-28 12:50:28.000 059 21629.10 341.04 42666.43 88888.00 2024-02-28 12:50:29.000 059 21629.05 341.03 42666.39 88888.00 2024-02-28 12:50:30.000 059 21629.05 341.03 42666.35 47935.56 2024-02-28 12:50:31.000 059 21629.10 341.03 42666.36 88888.00 2024-02-28 12:50:32.000 059 21629.10 341.01 42666.38 88888.00 2024-02-28 12:50:33.000 059 21629.06 340.95 42666.37 88888.00 2024-02-28 12:50:34.000 059 21629.08 340.89 42666.34 88888.00 2024-02-28 12:50:35.000 059 21629.14 340.82 42666.31 47935.82 2024-02-28 12:50:36.000 059 21629.22 340.77 42666.30 88888.00 2024-02-28 12:50:37.000 059 21629.34 340.77 42666.32 88888.00 2024-02-28 12:50:38.000 059 21629.50 340.77 42666.36 88888.00 2024-02-28 12:50:39.000 059 21629.64 340.73 42666.37 88888.00 2024-02-28 12:50:40.000 059 21629.68 340.70 42666.34 47935.75 2024-02-28 12:50:41.000 059 21629.65 340.69 42666.29 88888.00 2024-02-28 12:50:42.000 059 21629.67 340.66 42666.22 88888.00 2024-02-28 12:50:43.000 059 21629.78 340.65 42666.19 88888.00 2024-02-28 12:50:44.000 059 21629.90 340.69 42666.16 88888.00 2024-02-28 12:50:45.000 059 21629.94 340.72 42666.15 47935.22 2024-02-28 12:50:46.000 059 21629.93 340.74 42666.15 88888.00 2024-02-28 12:50:47.000 059 21629.92 340.72 42666.16 88888.00 2024-02-28 12:50:48.000 059 21629.93 340.69 42666.18 88888.00 2024-02-28 12:50:49.000 059 21629.93 340.69 42666.20 88888.00 2024-02-28 12:50:50.000 059 21629.85 340.72 42666.23 47935.82 2024-02-28 12:50:51.000 059 21629.75 340.80 42666.29 88888.00 2024-02-28 12:50:52.000 059 21629.69 340.86 42666.33 88888.00 2024-02-28 12:50:53.000 059 21629.65 340.89 42666.32 88888.00 2024-02-28 12:50:54.000 059 21629.56 340.89 42666.31 88888.00 2024-02-28 12:50:55.000 059 21629.47 340.88 42666.30 47935.69 2024-02-28 12:50:56.000 059 21629.38 340.90 42666.30 88888.00 2024-02-28 12:50:57.000 059 21629.28 340.93 42666.31 88888.00 2024-02-28 12:50:58.000 059 21629.17 340.96 42666.31 88888.00 2024-02-28 12:50:59.000 059 21629.07 340.99 42666.32 88888.00 2024-02-28 12:51:00.000 059 21628.99 341.02 42666.30 47935.54 2024-02-28 12:51:01.000 059 21628.93 341.05 42666.28 88888.00 2024-02-28 12:51:02.000 059 21628.93 341.09 42666.30 88888.00 2024-02-28 12:51:03.000 059 21628.98 341.03 42666.34 88888.00 2024-02-28 12:51:04.000 059 21629.05 340.90 42666.34 88888.00 2024-02-28 12:51:05.000 059 21629.11 340.83 42666.31 47935.43 2024-02-28 12:51:06.000 059 21629.14 340.83 42666.25 88888.00 2024-02-28 12:51:07.000 059 21629.16 340.80 42666.19 88888.00 2024-02-28 12:51:08.000 059 21629.21 340.74 42666.18 88888.00 2024-02-28 12:51:09.000 059 21629.29 340.68 42666.19 88888.00 2024-02-28 12:51:10.000 059 21629.41 340.64 42666.19 47935.29 2024-02-28 12:51:11.000 059 21629.54 340.66 42666.24 88888.00 2024-02-28 12:51:12.000 059 21629.65 340.69 42666.29 88888.00 2024-02-28 12:51:13.000 059 21629.73 340.67 42666.28 88888.00 2024-02-28 12:51:14.000 059 21629.78 340.65 42666.26 88888.00 2024-02-28 12:51:15.000 059 21629.79 340.66 42666.27 47935.57 2024-02-28 12:51:16.000 059 21629.83 340.67 42666.27 88888.00 2024-02-28 12:51:17.000 059 21629.94 340.64 42666.24 88888.00 2024-02-28 12:51:18.000 059 21630.00 340.61 42666.21 88888.00 2024-02-28 12:51:19.000 059 21629.98 340.60 42666.20 88888.00 2024-02-28 12:51:20.000 059 21629.94 340.60 42666.19 47935.91 2024-02-28 12:51:21.000 059 21629.93 340.64 42666.22 88888.00 2024-02-28 12:51:22.000 059 21629.92 340.68 42666.24 88888.00 2024-02-28 12:51:23.000 059 21629.89 340.68 42666.23 88888.00 2024-02-28 12:51:24.000 059 21629.88 340.69 42666.22 88888.00 2024-02-28 12:51:25.000 059 21629.87 340.71 42666.23 47935.12 2024-02-28 12:51:26.000 059 21629.82 340.71 42666.23 88888.00 2024-02-28 12:51:27.000 059 21629.75 340.70 42666.23 88888.00 2024-02-28 12:51:28.000 059 21629.71 340.68 42666.22 88888.00 2024-02-28 12:51:29.000 059 21629.66 340.64 42666.23 88888.00 2024-02-28 12:51:30.000 059 21629.60 340.63 42666.23 47935.02 2024-02-28 12:51:31.000 059 21629.55 340.65 42666.20 88888.00 2024-02-28 12:51:32.000 059 21629.50 340.67 42666.15 88888.00 2024-02-28 12:51:33.000 059 21629.48 340.63 42666.13 88888.00 2024-02-28 12:51:34.000 059 21629.49 340.57 42666.12 88888.00 2024-02-28 12:51:35.000 059 21629.52 340.57 42666.14 47935.70 2024-02-28 12:51:36.000 059 21629.55 340.65 42666.14 88888.00 2024-02-28 12:51:37.000 059 21629.57 340.73 42666.16 88888.00 2024-02-28 12:51:38.000 059 21629.55 340.75 42666.19 88888.00 2024-02-28 12:51:39.000 059 21629.50 340.74 42666.23 88888.00 2024-02-28 12:51:40.000 059 21629.52 340.72 42666.23 47935.18 2024-02-28 12:51:41.000 059 21629.59 340.70 42666.21 88888.00 2024-02-28 12:51:42.000 059 21629.63 340.72 42666.17 88888.00 2024-02-28 12:51:43.000 059 21629.63 340.76 42666.16 88888.00 2024-02-28 12:51:44.000 059 21629.60 340.80 42666.18 88888.00 2024-02-28 12:51:45.000 059 21629.57 340.84 42666.20 47935.06 2024-02-28 12:51:46.000 059 21629.56 340.87 42666.19 88888.00 2024-02-28 12:51:47.000 059 21629.55 340.89 42666.21 88888.00 2024-02-28 12:51:48.000 059 21629.53 340.90 42666.24 88888.00 2024-02-28 12:51:49.000 059 21629.51 340.92 42666.27 88888.00 2024-02-28 12:51:50.000 059 21629.52 340.93 42666.28 47935.87 2024-02-28 12:51:51.000 059 21629.52 340.92 42666.31 88888.00 2024-02-28 12:51:52.000 059 21629.49 340.89 42666.32 88888.00 2024-02-28 12:51:53.000 059 21629.45 340.88 42666.32 88888.00 2024-02-28 12:51:54.000 059 21629.45 340.89 42666.37 88888.00 2024-02-28 12:51:55.000 059 21629.47 340.90 42666.43 47935.15 2024-02-28 12:51:56.000 059 21629.45 340.91 42666.43 88888.00 2024-02-28 12:51:57.000 059 21629.46 340.93 42666.36 88888.00 2024-02-28 12:51:58.000 059 21629.52 340.91 42666.33 88888.00 2024-02-28 12:51:59.000 059 21629.58 340.88 42666.33 88888.00 2024-02-28 12:52:00.000 059 21629.64 340.89 42666.35 47935.96 2024-02-28 12:52:01.000 059 21629.69 340.86 42666.35 88888.00 2024-02-28 12:52:02.000 059 21629.72 340.79 42666.32 88888.00 2024-02-28 12:52:03.000 059 21629.74 340.75 42666.27 88888.00 2024-02-28 12:52:04.000 059 21629.79 340.72 42666.22 88888.00 2024-02-28 12:52:05.000 059 21629.85 340.68 42666.15 47936.06 2024-02-28 12:52:06.000 059 21629.87 340.65 42666.11 88888.00 2024-02-28 12:52:07.000 059 21629.83 340.64 42666.12 88888.00 2024-02-28 12:52:08.000 059 21629.81 340.67 42666.14 88888.00 2024-02-28 12:52:09.000 059 21629.82 340.71 42666.16 88888.00 2024-02-28 12:52:10.000 059 21629.83 340.72 42666.18 47935.37 2024-02-28 12:52:11.000 059 21629.84 340.68 42666.16 88888.00 2024-02-28 12:52:12.000 059 21629.85 340.67 42666.11 88888.00 2024-02-28 12:52:13.000 059 21629.85 340.68 42666.09 88888.00 2024-02-28 12:52:14.000 059 21629.88 340.67 42666.12 88888.00 2024-02-28 12:52:15.000 059 21629.92 340.68 42666.14 47936.12 2024-02-28 12:52:16.000 059 21629.93 340.72 42666.14 88888.00 2024-02-28 12:52:17.000 059 21629.92 340.76 42666.17 88888.00 2024-02-28 12:52:18.000 059 21629.93 340.77 42666.21 88888.00 2024-02-28 12:52:19.000 059 21629.94 340.77 42666.21 88888.00 2024-02-28 12:52:20.000 059 21629.92 340.78 42666.21 47935.33 2024-02-28 12:52:21.000 059 21629.88 340.77 42666.25 88888.00 2024-02-28 12:52:22.000 059 21629.88 340.78 42666.27 88888.00 2024-02-28 12:52:23.000 059 21629.94 340.81 42666.25 88888.00 2024-02-28 12:52:24.000 059 21630.00 340.81 42666.25 88888.00 2024-02-28 12:52:25.000 059 21629.96 340.81 42666.29 47935.39 2024-02-28 12:52:26.000 059 21629.89 340.83 42666.29 88888.00 2024-02-28 12:52:27.000 059 21629.86 340.82 42666.27 88888.00 2024-02-28 12:52:28.000 059 21629.88 340.77 42666.29 88888.00 2024-02-28 12:52:29.000 059 21629.89 340.71 42666.31 88888.00 2024-02-28 12:52:30.000 059 21629.91 340.70 42666.34 47935.55 2024-02-28 12:52:31.000 059 21629.95 340.74 42666.37 88888.00 2024-02-28 12:52:32.000 059 21629.97 340.77 42666.34 88888.00 2024-02-28 12:52:33.000 059 21629.98 340.75 42666.25 88888.00 2024-02-28 12:52:34.000 059 21630.02 340.69 42666.22 88888.00 2024-02-28 12:52:35.000 059 21630.09 340.64 42666.27 47935.45 2024-02-28 12:52:36.000 059 21630.11 340.66 42666.28 88888.00 2024-02-28 12:52:37.000 059 21630.04 340.70 42666.27 88888.00 2024-02-28 12:52:38.000 059 21630.01 340.72 42666.27 88888.00 2024-02-28 12:52:39.000 059 21630.04 340.75 42666.24 88888.00 2024-02-28 12:52:40.000 059 21630.05 340.76 42666.22 47935.81 2024-02-28 12:52:41.000 059 21630.02 340.76 42666.23 88888.00 2024-02-28 12:52:42.000 059 21629.98 340.78 42666.24 88888.00 2024-02-28 12:52:43.000 059 21629.98 340.81 42666.26 88888.00 2024-02-28 12:52:44.000 059 21629.98 340.84 42666.27 88888.00 2024-02-28 12:52:45.000 059 21629.97 340.83 42666.26 47936.15 2024-02-28 12:52:46.000 059 21629.96 340.83 42666.27 88888.00 2024-02-28 12:52:47.000 059 21629.96 340.84 42666.28 88888.00 2024-02-28 12:52:48.000 059 21629.94 340.85 42666.28 88888.00 2024-02-28 12:52:49.000 059 21629.90 340.86 42666.31 88888.00 2024-02-28 12:52:50.000 059 21629.87 340.89 42666.36 47936.07 2024-02-28 12:52:51.000 059 21629.88 340.91 42666.39 88888.00 2024-02-28 12:52:52.000 059 21629.88 340.90 42666.38 88888.00 2024-02-28 12:52:53.000 059 21629.82 340.86 42666.33 88888.00 2024-02-28 12:52:54.000 059 21629.74 340.88 42666.31 88888.00 2024-02-28 12:52:55.000 059 21629.72 340.93 42666.32 47936.11 2024-02-28 12:52:56.000 059 21629.76 340.97 42666.34 88888.00 2024-02-28 12:52:57.000 059 21629.77 340.99 42666.30 88888.00 2024-02-28 12:52:58.000 059 21629.69 340.99 42666.25 88888.00 2024-02-28 12:52:59.000 059 21629.65 341.01 42666.26 88888.00 2024-02-28 12:53:00.000 059 21629.66 340.99 42666.31 47936.16 2024-02-28 12:53:01.000 059 21629.68 340.96 42666.36 88888.00 2024-02-28 12:53:02.000 059 21629.69 340.97 42666.39 88888.00 2024-02-28 12:53:03.000 059 21629.74 340.96 42666.40 88888.00 2024-02-28 12:53:04.000 059 21629.82 340.94 42666.45 88888.00 2024-02-28 12:53:05.000 059 21629.85 340.93 42666.46 47935.71 2024-02-28 12:53:06.000 059 21629.87 340.90 42666.41 88888.00 2024-02-28 12:53:07.000 059 21629.96 340.85 42666.35 88888.00 2024-02-28 12:53:08.000 059 21630.07 340.83 42666.32 88888.00 2024-02-28 12:53:09.000 059 21630.13 340.86 42666.34 88888.00 2024-02-28 12:53:10.000 059 21630.14 340.89 42666.38 47935.47 2024-02-28 12:53:11.000 059 21630.12 340.91 42666.36 88888.00 2024-02-28 12:53:12.000 059 21630.14 340.89 42666.34 88888.00 2024-02-28 12:53:13.000 059 21630.22 340.85 42666.35 88888.00 2024-02-28 12:53:14.000 059 21630.28 340.78 42666.35 88888.00 2024-02-28 12:53:15.000 059 21630.27 340.75 42666.34 47935.71 2024-02-28 12:53:16.000 059 21630.24 340.75 42666.34 88888.00 2024-02-28 12:53:17.000 059 21630.22 340.74 42666.34 88888.00 2024-02-28 12:53:18.000 059 21630.23 340.70 42666.33 88888.00 2024-02-28 12:53:19.000 059 21630.26 340.71 42666.32 88888.00 2024-02-28 12:53:20.000 059 21630.28 340.76 42666.32 47936.62 2024-02-28 12:53:21.000 059 21630.32 340.83 42666.33 88888.00 2024-02-28 12:53:22.000 059 21630.36 340.89 42666.35 88888.00 2024-02-28 12:53:23.000 059 21630.36 340.89 42666.34 88888.00 2024-02-28 12:53:24.000 059 21630.33 340.85 42666.37 88888.00 2024-02-28 12:53:25.000 059 21630.29 340.81 42666.41 47935.63 2024-02-28 12:53:26.000 059 21630.26 340.81 42666.43 88888.00 2024-02-28 12:53:27.000 059 21630.24 340.85 42666.43 88888.00 2024-02-28 12:53:28.000 059 21630.20 340.88 42666.41 88888.00 2024-02-28 12:53:29.000 059 21630.17 340.89 42666.38 88888.00 2024-02-28 12:53:30.000 059 21630.13 340.91 42666.36 47935.69 2024-02-28 12:53:31.000 059 21630.08 340.92 42666.35 88888.00 2024-02-28 12:53:32.000 059 21630.05 340.91 42666.34 88888.00 2024-02-28 12:53:33.000 059 21630.05 340.87 42666.32 88888.00 2024-02-28 12:53:34.000 059 21630.10 340.84 42666.30 88888.00 2024-02-28 12:53:35.000 059 21630.13 340.86 42666.30 47936.38 2024-02-28 12:53:36.000 059 21630.14 340.87 42666.32 88888.00 2024-02-28 12:53:37.000 059 21630.16 340.82 42666.38 88888.00 2024-02-28 12:53:38.000 059 21630.20 340.79 42666.43 88888.00 2024-02-28 12:53:39.000 059 21630.22 340.79 42666.43 88888.00 2024-02-28 12:53:40.000 059 21630.19 340.78 42666.40 47935.10 2024-02-28 12:53:41.000 059 21630.15 340.77 42666.37 88888.00 2024-02-28 12:53:42.000 059 21630.12 340.76 42666.34 88888.00 2024-02-28 12:53:43.000 059 21630.13 340.76 42666.33 88888.00 2024-02-28 12:53:44.000 059 21630.18 340.77 42666.38 88888.00 2024-02-28 12:53:45.000 059 21630.24 340.80 42666.41 47936.20 2024-02-28 12:53:46.000 059 21630.27 340.86 42666.40 88888.00 2024-02-28 12:53:47.000 059 21630.28 340.87 42666.38 88888.00 2024-02-28 12:53:48.000 059 21630.31 340.85 42666.39 88888.00 2024-02-28 12:53:49.000 059 21630.33 340.84 42666.43 88888.00 2024-02-28 12:53:50.000 059 21630.34 340.83 42666.43 47936.32 2024-02-28 12:53:51.000 059 21630.34 340.80 42666.39 88888.00 2024-02-28 12:53:52.000 059 21630.31 340.80 42666.36 88888.00 2024-02-28 12:53:53.000 059 21630.25 340.81 42666.32 88888.00 2024-02-28 12:53:54.000 059 21630.25 340.85 42666.34 88888.00 2024-02-28 12:53:55.000 059 21630.30 340.91 42666.41 47936.25 2024-02-28 12:53:56.000 059 21630.31 340.93 42666.46 88888.00 2024-02-28 12:53:57.000 059 21630.26 340.89 42666.43 88888.00 2024-02-28 12:53:58.000 059 21630.22 340.84 42666.41 88888.00 2024-02-28 12:53:59.000 059 21630.21 340.80 42666.39 88888.00 2024-02-28 12:54:00.000 059 21630.24 340.79 42666.35 47936.22 2024-02-28 12:54:01.000 059 21630.28 340.80 42666.36 88888.00 2024-02-28 12:54:02.000 059 21630.32 340.79 42666.39 88888.00 2024-02-28 12:54:03.000 059 21630.37 340.75 42666.38 88888.00 2024-02-28 12:54:04.000 059 21630.39 340.73 42666.37 88888.00 2024-02-28 12:54:05.000 059 21630.36 340.70 42666.36 47936.35 2024-02-28 12:54:06.000 059 21630.33 340.68 42666.34 88888.00 2024-02-28 12:54:07.000 059 21630.34 340.67 42666.31 88888.00 2024-02-28 12:54:08.000 059 21630.35 340.66 42666.31 88888.00 2024-02-28 12:54:09.000 059 21630.38 340.68 42666.32 88888.00 2024-02-28 12:54:10.000 059 21630.41 340.71 42666.34 47936.42 2024-02-28 12:54:11.000 059 21630.44 340.73 42666.32 88888.00 2024-02-28 12:54:12.000 059 21630.49 340.75 42666.28 88888.00 2024-02-28 12:54:13.000 059 21630.54 340.76 42666.25 88888.00 2024-02-28 12:54:14.000 059 21630.56 340.73 42666.25 88888.00 2024-02-28 12:54:15.000 059 21630.55 340.72 42666.27 47936.47 2024-02-28 12:54:16.000 059 21630.53 340.72 42666.30 88888.00 2024-02-28 12:54:17.000 059 21630.52 340.73 42666.28 88888.00 2024-02-28 12:54:18.000 059 21630.51 340.73 42666.25 88888.00 2024-02-28 12:54:19.000 059 21630.53 340.74 42666.28 88888.00 2024-02-28 12:54:20.000 059 21630.56 340.74 42666.35 47936.19 2024-02-28 12:54:21.000 059 21630.56 340.75 42666.40 88888.00 2024-02-28 12:54:22.000 059 21630.51 340.76 42666.39 88888.00 2024-02-28 12:54:23.000 059 21630.44 340.74 42666.34 88888.00 2024-02-28 12:54:24.000 059 21630.41 340.71 42666.31 88888.00 2024-02-28 12:54:25.000 059 21630.42 340.72 42666.33 47936.40 2024-02-28 12:54:26.000 059 21630.40 340.73 42666.34 88888.00 2024-02-28 12:54:27.000 059 21630.41 340.74 42666.37 88888.00 2024-02-28 12:54:28.000 059 21630.43 340.73 42666.40 88888.00 2024-02-28 12:54:29.000 059 21630.40 340.67 42666.38 88888.00 2024-02-28 12:54:30.000 059 21630.34 340.60 42666.33 47936.48 2024-02-28 12:54:31.000 059 21630.35 340.56 42666.30 88888.00 2024-02-28 12:54:32.000 059 21630.41 340.58 42666.31 88888.00 2024-02-28 12:54:33.000 059 21630.46 340.62 42666.33 88888.00 2024-02-28 12:54:34.000 059 21630.45 340.63 42666.31 88888.00 2024-02-28 12:54:35.000 059 21630.47 340.61 42666.27 47935.82 2024-02-28 12:54:36.000 059 21630.52 340.61 42666.25 88888.00 2024-02-28 12:54:37.000 059 21630.52 340.62 42666.26 88888.00 2024-02-28 12:54:38.000 059 21630.47 340.62 42666.29 88888.00 2024-02-28 12:54:39.000 059 21630.47 340.60 42666.31 88888.00 2024-02-28 12:54:40.000 059 21630.51 340.59 42666.31 47935.50 2024-02-28 12:54:41.000 059 21630.52 340.58 42666.33 88888.00 2024-02-28 12:54:42.000 059 21630.51 340.57 42666.34 88888.00 2024-02-28 12:54:43.000 059 21630.52 340.58 42666.33 88888.00 2024-02-28 12:54:44.000 059 21630.58 340.58 42666.32 88888.00 2024-02-28 12:54:45.000 059 21630.66 340.56 42666.32 47935.95 2024-02-28 12:54:46.000 059 21630.74 340.56 42666.37 88888.00 2024-02-28 12:54:47.000 059 21630.75 340.58 42666.39 88888.00 2024-02-28 12:54:48.000 059 21630.69 340.55 42666.36 88888.00 2024-02-28 12:54:49.000 059 21630.65 340.52 42666.36 88888.00 2024-02-28 12:54:50.000 059 21630.62 340.53 42666.36 47936.74 2024-02-28 12:54:51.000 059 21630.56 340.56 42666.36 88888.00 2024-02-28 12:54:52.000 059 21630.57 340.55 42666.38 88888.00 2024-02-28 12:54:53.000 059 21630.68 340.54 42666.38 88888.00 2024-02-28 12:54:54.000 059 21630.78 340.54 42666.37 88888.00 2024-02-28 12:54:55.000 059 21630.79 340.54 42666.33 47935.76 2024-02-28 12:54:56.000 059 21630.74 340.55 42666.30 88888.00 2024-02-28 12:54:57.000 059 21630.71 340.57 42666.32 88888.00 2024-02-28 12:54:58.000 059 21630.72 340.57 42666.36 88888.00 2024-02-28 12:54:59.000 059 21630.77 340.54 42666.37 88888.00 2024-02-28 12:55:00.000 059 21630.84 340.53 42666.36 47936.49 2024-02-28 12:55:01.000 059 21630.88 340.54 42666.32 88888.00 2024-02-28 12:55:02.000 059 21630.86 340.56 42666.27 88888.00 2024-02-28 12:55:03.000 059 21630.84 340.56 42666.27 88888.00 2024-02-28 12:55:04.000 059 21630.87 340.57 42666.30 88888.00 2024-02-28 12:55:05.000 059 21630.92 340.58 42666.31 47936.48 2024-02-28 12:55:06.000 059 21630.89 340.54 42666.29 88888.00 2024-02-28 12:55:07.000 059 21630.85 340.48 42666.31 88888.00 2024-02-28 12:55:08.000 059 21630.89 340.44 42666.37 88888.00 2024-02-28 12:55:09.000 059 21630.94 340.46 42666.40 88888.00 2024-02-28 12:55:10.000 059 21630.93 340.49 42666.37 47936.49 2024-02-28 12:55:11.000 059 21630.85 340.53 42666.34 88888.00 2024-02-28 12:55:12.000 059 21630.81 340.58 42666.35 88888.00 2024-02-28 12:55:13.000 059 21630.79 340.60 42666.35 88888.00 2024-02-28 12:55:14.000 059 21630.73 340.59 42666.35 88888.00 2024-02-28 12:55:15.000 059 21630.61 340.56 42666.34 47935.89 2024-02-28 12:55:16.000 059 21630.48 340.56 42666.34 88888.00 2024-02-28 12:55:17.000 059 21630.40 340.61 42666.34 88888.00 2024-02-28 12:55:18.000 059 21630.32 340.63 42666.38 88888.00 2024-02-28 12:55:19.000 059 21630.23 340.65 42666.41 88888.00 2024-02-28 12:55:20.000 059 21630.19 340.66 42666.46 47935.53 2024-02-28 12:55:21.000 059 21630.20 340.65 42666.45 88888.00 2024-02-28 12:55:22.000 059 21630.21 340.67 42666.40 88888.00 2024-02-28 12:55:23.000 059 21630.19 340.68 42666.36 88888.00 2024-02-28 12:55:24.000 059 21630.16 340.65 42666.36 88888.00 2024-02-28 12:55:25.000 059 21630.16 340.58 42666.39 47936.55 2024-02-28 12:55:26.000 059 21630.19 340.57 42666.41 88888.00 2024-02-28 12:55:27.000 059 21630.20 340.58 42666.36 88888.00 2024-02-28 12:55:28.000 059 21630.19 340.56 42666.31 88888.00 2024-02-28 12:55:29.000 059 21630.22 340.51 42666.29 88888.00 2024-02-28 12:55:30.000 059 21630.30 340.46 42666.31 47936.57 2024-02-28 12:55:31.000 059 21630.38 340.40 42666.34 88888.00 2024-02-28 12:55:32.000 059 21630.44 340.35 42666.36 88888.00 2024-02-28 12:55:33.000 059 21630.53 340.33 42666.34 88888.00 2024-02-28 12:55:34.000 059 21630.60 340.30 42666.30 88888.00 2024-02-28 12:55:35.000 059 21630.65 340.24 42666.23 47935.80 2024-02-28 12:55:36.000 059 21630.69 340.25 42666.21 88888.00 2024-02-28 12:55:37.000 059 21630.77 340.30 42666.26 88888.00 2024-02-28 12:55:38.000 059 21630.90 340.32 42666.34 88888.00 2024-02-28 12:55:39.000 059 21631.02 340.32 42666.38 88888.00 2024-02-28 12:55:40.000 059 21631.06 340.32 42666.35 47936.18 2024-02-28 12:55:41.000 059 21631.02 340.32 42666.35 88888.00 2024-02-28 12:55:42.000 059 21630.97 340.31 42666.35 88888.00 2024-02-28 12:55:43.000 059 21630.94 340.30 42666.31 88888.00 2024-02-28 12:55:44.000 059 21630.95 340.31 42666.27 88888.00 2024-02-28 12:55:45.000 059 21630.98 340.33 42666.33 47935.82 2024-02-28 12:55:46.000 059 21631.00 340.34 42666.43 88888.00 2024-02-28 12:55:47.000 059 21630.97 340.35 42666.47 88888.00 2024-02-28 12:55:48.000 059 21630.93 340.36 42666.47 88888.00 2024-02-28 12:55:49.000 059 21630.90 340.40 42666.46 88888.00 2024-02-28 12:55:50.000 059 21630.88 340.44 42666.44 47936.18 2024-02-28 12:55:51.000 059 21630.88 340.47 42666.43 88888.00 2024-02-28 12:55:52.000 059 21630.85 340.50 42666.40 88888.00 2024-02-28 12:55:53.000 059 21630.82 340.49 42666.37 88888.00 2024-02-28 12:55:54.000 059 21630.81 340.43 42666.37 88888.00 2024-02-28 12:55:55.000 059 21630.81 340.42 42666.40 47936.07 2024-02-28 12:55:56.000 059 21630.78 340.41 42666.42 88888.00 2024-02-28 12:55:57.000 059 21630.72 340.39 42666.39 88888.00 2024-02-28 12:55:58.000 059 21630.70 340.39 42666.37 88888.00 2024-02-28 12:55:59.000 059 21630.70 340.43 42666.37 88888.00 2024-02-28 12:56:00.000 059 21630.73 340.45 42666.38 47936.32 2024-02-28 12:56:01.000 059 21630.75 340.44 42666.39 88888.00 2024-02-28 12:56:02.000 059 21630.77 340.43 42666.40 88888.00 2024-02-28 12:56:03.000 059 21630.83 340.44 42666.42 88888.00 2024-02-28 12:56:04.000 059 21630.85 340.47 42666.39 88888.00 2024-02-28 12:56:05.000 059 21630.80 340.47 42666.34 47935.95 2024-02-28 12:56:06.000 059 21630.77 340.40 42666.32 88888.00 2024-02-28 12:56:07.000 059 21630.77 340.33 42666.32 88888.00 2024-02-28 12:56:08.000 059 21630.77 340.30 42666.31 88888.00 2024-02-28 12:56:09.000 059 21630.73 340.32 42666.32 88888.00 2024-02-28 12:56:10.000 059 21630.72 340.37 42666.34 47936.59 2024-02-28 12:56:11.000 059 21630.75 340.42 42666.35 88888.00 2024-02-28 12:56:12.000 059 21630.78 340.45 42666.34 88888.00 2024-02-28 12:56:13.000 059 21630.81 340.46 42666.32 88888.00 2024-02-28 12:56:14.000 059 21630.87 340.46 42666.31 88888.00 2024-02-28 12:56:15.000 059 21630.95 340.43 42666.29 47936.25 2024-02-28 12:56:16.000 059 21630.98 340.35 42666.30 88888.00 2024-02-28 12:56:17.000 059 21630.98 340.32 42666.35 88888.00 2024-02-28 12:56:18.000 059 21630.98 340.37 42666.43 88888.00 2024-02-28 12:56:19.000 059 21630.98 340.40 42666.45 88888.00 2024-02-28 12:56:20.000 059 21630.97 340.38 42666.44 47936.04 2024-02-28 12:56:21.000 059 21630.96 340.36 42666.44 88888.00 2024-02-28 12:56:22.000 059 21630.99 340.35 42666.39 88888.00 2024-02-28 12:56:23.000 059 21631.03 340.34 42666.34 88888.00 2024-02-28 12:56:24.000 059 21631.06 340.30 42666.33 88888.00 2024-02-28 12:56:25.000 059 21631.07 340.24 42666.34 47936.06 2024-02-28 12:56:26.000 059 21631.09 340.16 42666.32 88888.00 2024-02-28 12:56:27.000 059 21631.12 340.09 42666.32 88888.00 2024-02-28 12:56:28.000 059 21631.12 340.11 42666.35 88888.00 2024-02-28 12:56:29.000 059 21631.12 340.19 42666.35 88888.00 2024-02-28 12:56:30.000 059 21631.12 340.23 42666.33 47935.93 2024-02-28 12:56:31.000 059 21631.13 340.20 42666.32 88888.00 2024-02-28 12:56:32.000 059 21631.14 340.14 42666.31 88888.00 2024-02-28 12:56:33.000 059 21631.16 340.10 42666.29 88888.00 2024-02-28 12:56:34.000 059 21631.16 340.16 42666.27 88888.00 2024-02-28 12:56:35.000 059 21631.14 340.23 42666.29 47936.09 2024-02-28 12:56:36.000 059 21631.12 340.23 42666.31 88888.00 2024-02-28 12:56:37.000 059 21631.15 340.20 42666.32 88888.00 2024-02-28 12:56:38.000 059 21631.15 340.21 42666.34 88888.00 2024-02-28 12:56:39.000 059 21631.08 340.23 42666.37 88888.00 2024-02-28 12:56:40.000 059 21631.00 340.21 42666.36 47936.58 2024-02-28 12:56:41.000 059 21630.93 340.18 42666.34 88888.00 2024-02-28 12:56:42.000 059 21630.88 340.17 42666.32 88888.00 2024-02-28 12:56:43.000 059 21630.87 340.19 42666.31 88888.00 2024-02-28 12:56:44.000 059 21630.92 340.20 42666.35 88888.00 2024-02-28 12:56:45.000 059 21630.94 340.20 42666.41 47936.75 2024-02-28 12:56:46.000 059 21630.90 340.19 42666.43 88888.00 2024-02-28 12:56:47.000 059 21630.86 340.18 42666.39 88888.00 2024-02-28 12:56:48.000 059 21630.85 340.16 42666.40 88888.00 2024-02-28 12:56:49.000 059 21630.88 340.15 42666.44 88888.00 2024-02-28 12:56:50.000 059 21630.89 340.17 42666.45 47936.37 2024-02-28 12:56:51.000 059 21630.87 340.21 42666.43 88888.00 2024-02-28 12:56:52.000 059 21630.85 340.24 42666.44 88888.00 2024-02-28 12:56:53.000 059 21630.82 340.21 42666.48 88888.00 2024-02-28 12:56:54.000 059 21630.76 340.16 42666.50 88888.00 2024-02-28 12:56:55.000 059 21630.75 340.14 42666.46 47936.71 2024-02-28 12:56:56.000 059 21630.82 340.16 42666.41 88888.00 2024-02-28 12:56:57.000 059 21630.88 340.15 42666.39 88888.00 2024-02-28 12:56:58.000 059 21630.90 340.13 42666.41 88888.00 2024-02-28 12:56:59.000 059 21630.90 340.12 42666.41 88888.00 2024-02-28 12:57:00.000 059 21630.93 340.11 42666.38 47936.17 2024-02-28 12:57:01.000 059 21630.97 340.14 42666.38 88888.00 2024-02-28 12:57:02.000 059 21630.97 340.21 42666.39 88888.00 2024-02-28 12:57:03.000 059 21630.94 340.22 42666.40 88888.00 2024-02-28 12:57:04.000 059 21630.98 340.18 42666.42 88888.00 2024-02-28 12:57:05.000 059 21631.07 340.13 42666.46 47936.50 2024-02-28 12:57:06.000 059 21631.13 340.09 42666.47 88888.00 2024-02-28 12:57:07.000 059 21631.16 340.08 42666.43 88888.00 2024-02-28 12:57:08.000 059 21631.18 340.07 42666.42 88888.00 2024-02-28 12:57:09.000 059 21631.21 340.04 42666.46 88888.00 2024-02-28 12:57:10.000 059 21631.22 340.01 42666.48 47936.19 2024-02-28 12:57:11.000 059 21631.18 340.00 42666.47 88888.00 2024-02-28 12:57:12.000 059 21631.13 339.99 42666.43 88888.00 2024-02-28 12:57:13.000 059 21631.15 339.97 42666.36 88888.00 2024-02-28 12:57:14.000 059 21631.19 339.97 42666.32 88888.00 2024-02-28 12:57:15.000 059 21631.24 339.99 42666.32 99999.00 2024-02-28 12:57:16.000 059 21631.25 339.97 42666.33 99999.00 2024-02-28 12:57:17.000 059 21631.27 339.95 42666.32 99999.00 2024-02-28 12:57:18.000 059 21631.26 339.93 42666.34 99999.00 2024-02-28 12:57:19.000 059 21631.21 339.88 42666.38 99999.00 2024-02-28 12:57:20.000 059 21631.17 339.85 42666.37 47936.08 2024-02-28 12:57:21.000 059 21631.22 339.87 42666.35 88888.00 2024-02-28 12:57:22.000 059 21631.28 339.88 42666.32 88888.00 2024-02-28 12:57:23.000 059 21631.28 339.87 42666.32 88888.00 2024-02-28 12:57:24.000 059 21631.25 339.88 42666.34 88888.00 2024-02-28 12:57:25.000 059 21631.24 339.92 42666.36 47936.19 2024-02-28 12:57:26.000 059 21631.25 339.96 42666.38 88888.00 2024-02-28 12:57:27.000 059 21631.26 339.96 42666.38 88888.00 2024-02-28 12:57:28.000 059 21631.26 339.92 42666.38 88888.00 2024-02-28 12:57:29.000 059 21631.24 339.91 42666.37 88888.00 2024-02-28 12:57:30.000 059 21631.21 339.92 42666.36 47935.95 2024-02-28 12:57:31.000 059 21631.19 339.92 42666.33 88888.00 2024-02-28 12:57:32.000 059 21631.20 339.92 42666.33 88888.00 2024-02-28 12:57:33.000 059 21631.22 339.93 42666.34 88888.00 2024-02-28 12:57:34.000 059 21631.26 339.92 42666.34 88888.00 2024-02-28 12:57:35.000 059 21631.31 339.90 42666.32 99999.00 2024-02-28 12:57:36.000 059 21631.33 339.83 42666.28 99999.00 2024-02-28 12:57:37.000 059 21631.31 339.79 42666.22 99999.00 2024-02-28 12:57:38.000 059 21631.31 339.82 42666.21 99999.00 2024-02-28 12:57:39.000 059 21631.30 339.84 42666.23 99999.00 2024-02-28 12:57:40.000 059 21631.28 339.79 42666.22 47936.09 2024-02-28 12:57:41.000 059 21631.28 339.71 42666.20 88888.00 2024-02-28 12:57:42.000 059 21631.27 339.65 42666.18 88888.00 2024-02-28 12:57:43.000 059 21631.26 339.63 42666.17 88888.00 2024-02-28 12:57:44.000 059 21631.22 339.62 42666.18 88888.00 2024-02-28 12:57:45.000 059 21631.18 339.59 42666.17 47935.90 2024-02-28 12:57:46.000 059 21631.21 339.60 42666.17 88888.00 2024-02-28 12:57:47.000 059 21631.25 339.60 42666.18 88888.00 2024-02-28 12:57:48.000 059 21631.22 339.59 42666.18 88888.00 2024-02-28 12:57:49.000 059 21631.18 339.58 42666.19 88888.00 2024-02-28 12:57:50.000 059 21631.21 339.58 42666.19 47936.69 2024-02-28 12:57:51.000 059 21631.26 339.58 42666.18 88888.00 2024-02-28 12:57:52.000 059 21631.26 339.57 42666.17 88888.00 2024-02-28 12:57:53.000 059 21631.22 339.56 42666.14 88888.00 2024-02-28 12:57:54.000 059 21631.24 339.55 42666.13 88888.00 2024-02-28 12:57:55.000 059 21631.30 339.55 42666.11 47936.58 2024-02-28 12:57:56.000 059 21631.33 339.53 42666.08 88888.00 2024-02-28 12:57:57.000 059 21631.34 339.52 42666.09 88888.00 2024-02-28 12:57:58.000 059 21631.36 339.51 42666.12 88888.00 2024-02-28 12:57:59.000 059 21631.39 339.48 42666.13 88888.00 2024-02-28 12:58:00.000 059 21631.41 339.44 42666.13 47936.72 2024-02-28 12:58:01.000 059 21631.41 339.41 42666.14 88888.00 2024-02-28 12:58:02.000 059 21631.40 339.37 42666.14 88888.00 2024-02-28 12:58:03.000 059 21631.39 339.35 42666.13 88888.00 2024-02-28 12:58:04.000 059 21631.38 339.36 42666.14 88888.00 2024-02-28 12:58:05.000 059 21631.37 339.36 42666.14 47936.56 2024-02-28 12:58:06.000 059 21631.37 339.34 42666.14 88888.00 2024-02-28 12:58:07.000 059 21631.38 339.29 42666.12 88888.00 2024-02-28 12:58:08.000 059 21631.38 339.25 42666.11 88888.00 2024-02-28 12:58:09.000 059 21631.38 339.21 42666.07 88888.00 2024-02-28 12:58:10.000 059 21631.38 339.17 42666.04 47936.20 2024-02-28 12:58:11.000 059 21631.39 339.12 42666.04 88888.00 2024-02-28 12:58:12.000 059 21631.44 339.09 42666.04 88888.00 2024-02-28 12:58:13.000 059 21631.53 339.12 42666.02 88888.00 2024-02-28 12:58:14.000 059 21631.58 339.15 42666.00 88888.00 2024-02-28 12:58:15.000 059 21631.60 339.09 42665.97 47936.66 2024-02-28 12:58:16.000 059 21631.61 339.01 42665.93 88888.00 2024-02-28 12:58:17.000 059 21631.60 338.98 42665.95 88888.00 2024-02-28 12:58:18.000 059 21631.59 339.01 42666.00 88888.00 2024-02-28 12:58:19.000 059 21631.63 339.00 42666.01 88888.00 2024-02-28 12:58:20.000 059 21631.70 338.99 42665.96 47936.92 2024-02-28 12:58:21.000 059 21631.76 339.00 42665.91 88888.00 2024-02-28 12:58:22.000 059 21631.77 339.03 42665.93 88888.00 2024-02-28 12:58:23.000 059 21631.76 339.08 42665.96 88888.00 2024-02-28 12:58:24.000 059 21631.79 339.12 42665.98 88888.00 2024-02-28 12:58:25.000 059 21631.80 339.12 42666.00 99999.00 2024-02-28 12:58:26.000 059 21631.74 339.09 42666.02 99999.00 2024-02-28 12:58:27.000 059 21631.69 339.02 42666.01 99999.00 2024-02-28 12:58:28.000 059 21631.69 338.99 42666.00 99999.00 2024-02-28 12:58:29.000 059 21631.71 339.00 42665.98 99999.00 2024-02-28 12:58:30.000 059 21631.70 339.00 42665.96 47936.64 2024-02-28 12:58:31.000 059 21631.70 339.00 42665.95 88888.00 2024-02-28 12:58:32.000 059 21631.70 338.96 42665.94 88888.00 2024-02-28 12:58:33.000 059 21631.66 338.92 42665.93 88888.00 2024-02-28 12:58:34.000 059 21631.63 338.92 42665.96 88888.00 2024-02-28 12:58:35.000 059 21631.60 338.92 42666.01 47935.91 2024-02-28 12:58:36.000 059 21631.57 338.89 42666.03 88888.00 2024-02-28 12:58:37.000 059 21631.57 338.86 42666.01 88888.00 2024-02-28 12:58:38.000 059 21631.57 338.88 42665.99 88888.00 2024-02-28 12:58:39.000 059 21631.57 338.93 42666.00 88888.00 2024-02-28 12:58:40.000 059 21631.57 338.94 42666.00 47936.63 2024-02-28 12:58:41.000 059 21631.58 338.94 42665.97 88888.00 2024-02-28 12:58:42.000 059 21631.57 338.96 42665.94 88888.00 2024-02-28 12:58:43.000 059 21631.55 338.97 42665.89 88888.00 2024-02-28 12:58:44.000 059 21631.57 338.98 42665.84 88888.00 2024-02-28 12:58:45.000 059 21631.65 339.04 42665.87 47936.03 2024-02-28 12:58:46.000 059 21631.68 339.07 42665.94 88888.00 2024-02-28 12:58:47.000 059 21631.66 339.05 42665.96 88888.00 2024-02-28 12:58:48.000 059 21631.65 339.03 42665.96 88888.00 2024-02-28 12:58:49.000 059 21631.68 339.00 42665.99 88888.00 2024-02-28 12:58:50.000 059 21631.65 338.94 42666.03 47936.07 2024-02-28 12:58:51.000 059 21631.58 338.90 42666.04 88888.00 2024-02-28 12:58:52.000 059 21631.55 338.91 42666.02 88888.00 2024-02-28 12:58:53.000 059 21631.60 338.91 42666.02 88888.00 2024-02-28 12:58:54.000 059 21631.66 338.89 42665.98 88888.00 2024-02-28 12:58:55.000 059 21631.67 338.88 42665.95 47936.73 2024-02-28 12:58:56.000 059 21631.67 338.91 42665.96 88888.00 2024-02-28 12:58:57.000 059 21631.70 338.94 42665.97 88888.00 2024-02-28 12:58:58.000 059 21631.73 338.97 42666.00 88888.00 2024-02-28 12:58:59.000 059 21631.74 338.94 42666.05 88888.00 2024-02-28 12:59:00.000 059 21631.73 338.88 42666.11 47936.63 2024-02-28 12:59:01.000 059 21631.73 338.82 42666.13 88888.00 2024-02-28 12:59:02.000 059 21631.72 338.78 42666.11 88888.00 2024-02-28 12:59:03.000 059 21631.69 338.76 42666.07 88888.00 2024-02-28 12:59:04.000 059 21631.70 338.77 42666.05 88888.00 2024-02-28 12:59:05.000 059 21631.73 338.77 42666.04 47936.02 2024-02-28 12:59:06.000 059 21631.72 338.77 42666.03 88888.00 2024-02-28 12:59:07.000 059 21631.72 338.78 42666.02 88888.00 2024-02-28 12:59:08.000 059 21631.77 338.80 42666.03 88888.00 2024-02-28 12:59:09.000 059 21631.83 338.83 42666.07 88888.00 2024-02-28 12:59:10.000 059 21631.89 338.85 42666.11 47935.91 2024-02-28 12:59:11.000 059 21631.91 338.85 42666.12 88888.00 2024-02-28 12:59:12.000 059 21631.90 338.81 42666.11 88888.00 2024-02-28 12:59:13.000 059 21631.89 338.76 42666.06 88888.00 2024-02-28 12:59:14.000 059 21631.89 338.73 42665.99 88888.00 2024-02-28 12:59:15.000 059 21631.87 338.71 42665.96 47936.66 2024-02-28 12:59:16.000 059 21631.86 338.70 42665.98 88888.00 2024-02-28 12:59:17.000 059 21631.91 338.66 42666.00 88888.00 2024-02-28 12:59:18.000 059 21631.96 338.63 42666.00 88888.00 2024-02-28 12:59:19.000 059 21631.94 338.64 42666.02 88888.00 2024-02-28 12:59:20.000 059 21631.92 338.66 42666.07 47936.68 2024-02-28 12:59:21.000 059 21631.92 338.65 42666.13 88888.00 2024-02-28 12:59:22.000 059 21631.94 338.63 42666.13 88888.00 2024-02-28 12:59:23.000 059 21631.94 338.62 42666.09 88888.00 2024-02-28 12:59:24.000 059 21631.95 338.62 42666.07 88888.00 2024-02-28 12:59:25.000 059 21632.00 338.60 42666.08 47936.13 2024-02-28 12:59:26.000 059 21632.05 338.60 42666.11 88888.00 2024-02-28 12:59:27.000 059 21632.08 338.63 42666.12 88888.00 2024-02-28 12:59:28.000 059 21632.06 338.66 42666.12 88888.00 2024-02-28 12:59:29.000 059 21632.01 338.64 42666.09 88888.00 2024-02-28 12:59:30.000 059 21632.02 338.61 42666.06 47936.81 2024-02-28 12:59:31.000 059 21632.07 338.61 42666.05 88888.00 2024-02-28 12:59:32.000 059 21632.10 338.57 42666.06 88888.00 2024-02-28 12:59:33.000 059 21632.06 338.49 42666.08 88888.00 2024-02-28 12:59:34.000 059 21632.03 338.47 42666.12 88888.00 2024-02-28 12:59:35.000 059 21632.06 338.54 42666.15 47937.10 2024-02-28 12:59:36.000 059 21632.08 338.59 42666.14 88888.00 2024-02-28 12:59:37.000 059 21632.03 338.57 42666.12 88888.00 2024-02-28 12:59:38.000 059 21632.00 338.56 42666.12 88888.00 2024-02-28 12:59:39.000 059 21632.02 338.61 42666.14 88888.00 2024-02-28 12:59:40.000 059 21632.03 338.63 42666.14 47936.83 2024-02-28 12:59:41.000 059 21632.00 338.62 42666.16 88888.00 2024-02-28 12:59:42.000 059 21631.94 338.61 42666.17 88888.00 2024-02-28 12:59:43.000 059 21631.90 338.64 42666.13 88888.00 2024-02-28 12:59:44.000 059 21631.89 338.67 42666.11 88888.00 2024-02-28 12:59:45.000 059 21631.87 338.69 42666.12 47936.78 2024-02-28 12:59:46.000 059 21631.83 338.70 42666.13 88888.00 2024-02-28 12:59:47.000 059 21631.78 338.73 42666.14 88888.00 2024-02-28 12:59:48.000 059 21631.75 338.72 42666.14 88888.00 2024-02-28 12:59:49.000 059 21631.71 338.68 42666.16 88888.00 2024-02-28 12:59:50.000 059 21631.66 338.65 42666.17 47936.72 2024-02-28 12:59:51.000 059 21631.66 338.66 42666.17 88888.00 2024-02-28 12:59:52.000 059 21631.71 338.68 42666.16 88888.00 2024-02-28 12:59:53.000 059 21631.69 338.66 42666.14 88888.00 2024-02-28 12:59:54.000 059 21631.62 338.63 42666.09 88888.00 2024-02-28 12:59:55.000 059 21631.58 338.62 42666.05 47936.04 2024-02-28 12:59:56.000 059 21631.60 338.62 42666.05 88888.00 2024-02-28 12:59:57.000 059 21631.65 338.63 42666.06 88888.00 2024-02-28 12:59:58.000 059 21631.66 338.58 42666.06 88888.00 2024-02-28 12:59:59.000 059 21631.66 338.50 42666.06 88888.00 2024-02-28 13:00:00.000 059 21631.67 338.42 42666.05 47936.47 2024-02-28 13:00:01.000 059 21631.65 338.37 42666.06 88888.00 2024-02-28 13:00:02.000 059 21631.63 338.39 42666.11 88888.00 2024-02-28 13:00:03.000 059 21631.63 338.41 42666.14 88888.00 2024-02-28 13:00:04.000 059 21631.65 338.38 42666.15 88888.00 2024-02-28 13:00:05.000 059 21631.67 338.35 42666.18 47937.09 2024-02-28 13:00:06.000 059 21631.66 338.36 42666.20 88888.00 2024-02-28 13:00:07.000 059 21631.64 338.35 42666.19 88888.00 2024-02-28 13:00:08.000 059 21631.65 338.33 42666.16 88888.00 2024-02-28 13:00:09.000 059 21631.69 338.38 42666.15 88888.00 2024-02-28 13:00:10.000 059 21631.71 338.45 42666.18 47936.96 2024-02-28 13:00:11.000 059 21631.70 338.46 42666.19 88888.00 2024-02-28 13:00:12.000 059 21631.70 338.45 42666.19 88888.00 2024-02-28 13:00:13.000 059 21631.71 338.43 42666.19 88888.00 2024-02-28 13:00:14.000 059 21631.71 338.41 42666.21 88888.00 2024-02-28 13:00:15.000 059 21631.70 338.46 42666.24 47936.66 2024-02-28 13:00:16.000 059 21631.69 338.50 42666.23 88888.00 2024-02-28 13:00:17.000 059 21631.66 338.50 42666.18 88888.00 2024-02-28 13:00:18.000 059 21631.66 338.50 42666.16 88888.00 2024-02-28 13:00:19.000 059 21631.70 338.48 42666.18 88888.00 2024-02-28 13:00:20.000 059 21631.75 338.44 42666.23 47935.97 2024-02-28 13:00:21.000 059 21631.73 338.44 42666.29 88888.00 2024-02-28 13:00:22.000 059 21631.68 338.44 42666.30 88888.00 2024-02-28 13:00:23.000 059 21631.66 338.43 42666.28 88888.00 2024-02-28 13:00:24.000 059 21631.69 338.48 42666.28 88888.00 2024-02-28 13:00:25.000 059 21631.72 338.51 42666.27 47936.94 2024-02-28 13:00:26.000 059 21631.69 338.51 42666.27 88888.00 2024-02-28 13:00:27.000 059 21631.63 338.50 42666.31 88888.00 2024-02-28 13:00:28.000 059 21631.61 338.54 42666.31 88888.00 2024-02-28 13:00:29.000 059 21631.63 338.56 42666.28 88888.00 2024-02-28 13:00:30.000 059 21631.65 338.52 42666.26 99999.00 2024-02-28 13:00:31.000 059 21631.69 338.49 42666.29 99999.00 2024-02-28 13:00:32.000 059 21631.76 338.48 42666.34 99999.00 2024-02-28 13:00:33.000 059 21631.81 338.45 42666.35 99999.00 2024-02-28 13:00:34.000 059 21631.83 338.39 42666.34 99999.00 2024-02-28 13:00:35.000 059 21631.81 338.36 42666.31 47936.89 2024-02-28 13:00:36.000 059 21631.77 338.34 42666.30 88888.00 2024-02-28 13:00:37.000 059 21631.76 338.33 42666.33 88888.00 2024-02-28 13:00:38.000 059 21631.77 338.33 42666.38 88888.00 2024-02-28 13:00:39.000 059 21631.77 338.32 42666.43 88888.00 2024-02-28 13:00:40.000 059 21631.76 338.32 42666.43 47936.12 2024-02-28 13:00:41.000 059 21631.76 338.36 42666.41 88888.00 2024-02-28 13:00:42.000 059 21631.76 338.43 42666.41 88888.00 2024-02-28 13:00:43.000 059 21631.79 338.47 42666.40 88888.00 2024-02-28 13:00:44.000 059 21631.84 338.43 42666.40 88888.00 2024-02-28 13:00:45.000 059 21631.86 338.36 42666.39 47936.17 2024-02-28 13:00:46.000 059 21631.87 338.33 42666.40 88888.00 2024-02-28 13:00:47.000 059 21631.88 338.33 42666.44 88888.00 2024-02-28 13:00:48.000 059 21631.88 338.34 42666.46 88888.00 2024-02-28 13:00:49.000 059 21631.91 338.41 42666.48 88888.00 2024-02-28 13:00:50.000 059 21631.91 338.50 42666.51 47937.13 2024-02-28 13:00:51.000 059 21631.84 338.53 42666.50 88888.00 2024-02-28 13:00:52.000 059 21631.76 338.50 42666.49 88888.00 2024-02-28 13:00:53.000 059 21631.77 338.53 42666.48 88888.00 2024-02-28 13:00:54.000 059 21631.83 338.58 42666.46 88888.00 2024-02-28 13:00:55.000 059 21631.83 338.58 42666.43 47937.32 2024-02-28 13:00:56.000 059 21631.78 338.56 42666.41 88888.00 2024-02-28 13:00:57.000 059 21631.75 338.52 42666.44 88888.00 2024-02-28 13:00:58.000 059 21631.71 338.48 42666.47 88888.00 2024-02-28 13:00:59.000 059 21631.66 338.45 42666.48 88888.00 2024-02-28 13:01:00.000 059 21631.65 338.41 42666.48 47936.57 2024-02-28 13:01:01.000 059 21631.67 338.38 42666.48 88888.00 2024-02-28 13:01:02.000 059 21631.69 338.38 42666.49 88888.00 2024-02-28 13:01:03.000 059 21631.70 338.38 42666.50 88888.00 2024-02-28 13:01:04.000 059 21631.73 338.34 42666.50 88888.00 2024-02-28 13:01:05.000 059 21631.77 338.32 42666.49 47936.47 2024-02-28 13:01:06.000 059 21631.79 338.34 42666.46 88888.00 2024-02-28 13:01:07.000 059 21631.79 338.36 42666.44 88888.00 2024-02-28 13:01:08.000 059 21631.74 338.37 42666.44 88888.00 2024-02-28 13:01:09.000 059 21631.70 338.36 42666.46 88888.00 2024-02-28 13:01:10.000 059 21631.71 338.32 42666.50 47937.11 2024-02-28 13:01:11.000 059 21631.74 338.28 42666.54 88888.00 2024-02-28 13:01:12.000 059 21631.74 338.25 42666.57 88888.00 2024-02-28 13:01:13.000 059 21631.70 338.24 42666.59 88888.00 2024-02-28 13:01:14.000 059 21631.71 338.25 42666.61 88888.00 2024-02-28 13:01:15.000 059 21631.75 338.28 42666.62 47936.34 2024-02-28 13:01:16.000 059 21631.76 338.35 42666.60 88888.00 2024-02-28 13:01:17.000 059 21631.72 338.40 42666.56 88888.00 2024-02-28 13:01:18.000 059 21631.68 338.41 42666.54 88888.00 2024-02-28 13:01:19.000 059 21631.67 338.40 42666.54 88888.00 2024-02-28 13:01:20.000 059 21631.68 338.40 42666.59 47936.30 2024-02-28 13:01:21.000 059 21631.71 338.40 42666.63 88888.00 2024-02-28 13:01:22.000 059 21631.74 338.43 42666.65 88888.00 2024-02-28 13:01:23.000 059 21631.72 338.43 42666.62 88888.00 2024-02-28 13:01:24.000 059 21631.66 338.37 42666.56 88888.00 2024-02-28 13:01:25.000 059 21631.63 338.33 42666.53 47936.31 2024-02-28 13:01:26.000 059 21631.66 338.34 42666.54 88888.00 2024-02-28 13:01:27.000 059 21631.69 338.37 42666.57 88888.00 2024-02-28 13:01:28.000 059 21631.74 338.38 42666.59 88888.00 2024-02-28 13:01:29.000 059 21631.78 338.38 42666.59 88888.00 2024-02-28 13:01:30.000 059 21631.82 338.33 42666.57 47936.53 2024-02-28 13:01:31.000 059 21631.87 338.26 42666.56 88888.00 2024-02-28 13:01:32.000 059 21631.92 338.24 42666.58 88888.00 2024-02-28 13:01:33.000 059 21631.94 338.24 42666.60 88888.00 2024-02-28 13:01:34.000 059 21631.93 338.20 42666.57 88888.00 2024-02-28 13:01:35.000 059 21631.94 338.21 42666.57 47937.21 2024-02-28 13:01:36.000 059 21631.95 338.26 42666.60 88888.00 2024-02-28 13:01:37.000 059 21631.95 338.33 42666.59 88888.00 2024-02-28 13:01:38.000 059 21631.96 338.36 42666.53 88888.00 2024-02-28 13:01:39.000 059 21631.97 338.33 42666.52 88888.00 2024-02-28 13:01:40.000 059 21631.93 338.28 42666.52 47937.01 2024-02-28 13:01:41.000 059 21631.87 338.27 42666.52 88888.00 2024-02-28 13:01:42.000 059 21631.84 338.31 42666.54 88888.00 2024-02-28 13:01:43.000 059 21631.82 338.34 42666.55 88888.00 2024-02-28 13:01:44.000 059 21631.76 338.30 42666.53 88888.00 2024-02-28 13:01:45.000 059 21631.70 338.25 42666.52 47936.80 2024-02-28 13:01:46.000 059 21631.70 338.27 42666.54 88888.00 2024-02-28 13:01:47.000 059 21631.74 338.31 42666.54 88888.00 2024-02-28 13:01:48.000 059 21631.75 338.32 42666.52 88888.00 2024-02-28 13:01:49.000 059 21631.72 338.30 42666.52 88888.00 2024-02-28 13:01:50.000 059 21631.68 338.27 42666.53 47936.93 2024-02-28 13:01:51.000 059 21631.65 338.24 42666.50 88888.00 2024-02-28 13:01:52.000 059 21631.63 338.21 42666.47 88888.00 2024-02-28 13:01:53.000 059 21631.63 338.19 42666.49 88888.00 2024-02-28 13:01:54.000 059 21631.61 338.19 42666.53 88888.00 2024-02-28 13:01:55.000 059 21631.60 338.16 42666.53 47937.16 2024-02-28 13:01:56.000 059 21631.65 338.13 42666.48 88888.00 2024-02-28 13:01:57.000 059 21631.72 338.14 42666.45 88888.00 2024-02-28 13:01:58.000 059 21631.76 338.16 42666.46 88888.00 2024-02-28 13:01:59.000 059 21631.72 338.14 42666.47 88888.00 2024-02-28 13:02:00.000 059 21631.69 338.12 42666.49 47936.42 2024-02-28 13:02:01.000 059 21631.74 338.14 42666.50 88888.00 2024-02-28 13:02:02.000 059 21631.81 338.14 42666.51 88888.00 2024-02-28 13:02:03.000 059 21631.83 338.11 42666.51 88888.00 2024-02-28 13:02:04.000 059 21631.81 338.07 42666.47 88888.00 2024-02-28 13:02:05.000 059 21631.83 338.04 42666.43 47937.22 2024-02-28 13:02:06.000 059 21631.92 338.07 42666.44 88888.00 2024-02-28 13:02:07.000 059 21632.01 338.15 42666.48 88888.00 2024-02-28 13:02:08.000 059 21632.06 338.19 42666.54 88888.00 2024-02-28 13:02:09.000 059 21632.10 338.14 42666.56 88888.00 2024-02-28 13:02:10.000 059 21632.10 338.11 42666.54 47937.30 2024-02-28 13:02:11.000 059 21632.04 338.14 42666.52 88888.00 2024-02-28 13:02:12.000 059 21631.97 338.17 42666.52 88888.00 2024-02-28 13:02:13.000 059 21631.93 338.15 42666.52 88888.00 2024-02-28 13:02:14.000 059 21631.94 338.11 42666.51 88888.00 2024-02-28 13:02:15.000 059 21631.94 338.10 42666.53 47936.57 2024-02-28 13:02:16.000 059 21631.92 338.11 42666.59 88888.00 2024-02-28 13:02:17.000 059 21631.90 338.11 42666.63 88888.00 2024-02-28 13:02:18.000 059 21631.85 338.10 42666.62 88888.00 2024-02-28 13:02:19.000 059 21631.81 338.10 42666.56 88888.00 2024-02-28 13:02:20.000 059 21631.81 338.13 42666.56 47937.28 2024-02-28 13:02:21.000 059 21631.83 338.16 42666.61 88888.00 2024-02-28 13:02:22.000 059 21631.81 338.16 42666.60 88888.00 2024-02-28 13:02:23.000 059 21631.72 338.14 42666.56 88888.00 2024-02-28 13:02:24.000 059 21631.63 338.15 42666.54 88888.00 2024-02-28 13:02:25.000 059 21631.64 338.17 42666.54 47936.71 2024-02-28 13:02:26.000 059 21631.68 338.18 42666.56 88888.00 2024-02-28 13:02:27.000 059 21631.68 338.17 42666.56 88888.00 2024-02-28 13:02:28.000 059 21631.66 338.16 42666.57 88888.00 2024-02-28 13:02:29.000 059 21631.64 338.14 42666.57 88888.00 2024-02-28 13:02:30.000 059 21631.59 338.08 42666.55 47936.67 2024-02-28 13:02:31.000 059 21631.53 338.02 42666.52 88888.00 2024-02-28 13:02:32.000 059 21631.53 338.02 42666.52 88888.00 2024-02-28 13:02:33.000 059 21631.60 338.04 42666.57 88888.00 2024-02-28 13:02:34.000 059 21631.63 338.02 42666.65 88888.00 2024-02-28 13:02:35.000 059 21631.60 337.98 42666.68 47936.52 2024-02-28 13:02:36.000 059 21631.58 337.96 42666.64 88888.00 2024-02-28 13:02:37.000 059 21631.60 337.93 42666.58 88888.00 2024-02-28 13:02:38.000 059 21631.64 337.89 42666.56 88888.00 2024-02-28 13:02:39.000 059 21631.68 337.89 42666.60 88888.00 2024-02-28 13:02:40.000 059 21631.70 337.91 42666.65 47937.11 2024-02-28 13:02:41.000 059 21631.71 337.94 42666.68 88888.00 2024-02-28 13:02:42.000 059 21631.72 337.96 42666.72 88888.00 2024-02-28 13:02:43.000 059 21631.73 337.93 42666.74 88888.00 2024-02-28 13:02:44.000 059 21631.72 337.87 42666.74 88888.00 2024-02-28 13:02:45.000 059 21631.71 337.82 42666.73 47936.42 2024-02-28 13:02:46.000 059 21631.70 337.75 42666.66 88888.00 2024-02-28 13:02:47.000 059 21631.70 337.69 42666.60 88888.00 2024-02-28 13:02:48.000 059 21631.73 337.69 42666.60 88888.00 2024-02-28 13:02:49.000 059 21631.78 337.75 42666.64 88888.00 2024-02-28 13:02:50.000 059 21631.84 337.76 42666.69 47937.24 2024-02-28 13:02:51.000 059 21631.86 337.72 42666.72 88888.00 2024-02-28 13:02:52.000 059 21631.86 337.67 42666.70 88888.00 2024-02-28 13:02:53.000 059 21631.88 337.68 42666.69 88888.00 2024-02-28 13:02:54.000 059 21631.90 337.73 42666.68 88888.00 2024-02-28 13:02:55.000 059 21631.90 337.74 42666.64 47937.09 2024-02-28 13:02:56.000 059 21631.93 337.73 42666.60 88888.00 2024-02-28 13:02:57.000 059 21631.98 337.72 42666.64 88888.00 2024-02-28 13:02:58.000 059 21632.03 337.75 42666.73 88888.00 2024-02-28 13:02:59.000 059 21632.05 337.79 42666.74 88888.00 2024-02-28 13:03:00.000 059 21632.04 337.82 42666.66 47937.17 2024-02-28 13:03:01.000 059 21632.03 337.83 42666.62 88888.00 2024-02-28 13:03:02.000 059 21632.05 337.82 42666.65 88888.00 2024-02-28 13:03:03.000 059 21632.08 337.82 42666.68 88888.00 2024-02-28 13:03:04.000 059 21632.08 337.88 42666.66 88888.00 2024-02-28 13:03:05.000 059 21632.08 337.96 42666.65 47936.66 2024-02-28 13:03:06.000 059 21632.08 337.99 42666.71 88888.00 2024-02-28 13:03:07.000 059 21632.08 337.98 42666.77 88888.00 2024-02-28 13:03:08.000 059 21632.07 337.97 42666.77 88888.00 2024-02-28 13:03:09.000 059 21632.06 337.97 42666.73 88888.00 2024-02-28 13:03:10.000 059 21632.02 337.97 42666.72 47937.52 2024-02-28 13:03:11.000 059 21631.97 337.98 42666.69 88888.00 2024-02-28 13:03:12.000 059 21631.92 338.02 42666.69 88888.00 2024-02-28 13:03:13.000 059 21631.85 338.04 42666.74 88888.00 2024-02-28 13:03:14.000 059 21631.76 338.00 42666.79 88888.00 2024-02-28 13:03:15.000 059 21631.71 337.96 42666.80 47937.30 2024-02-28 13:03:16.000 059 21631.70 337.97 42666.81 88888.00 2024-02-28 13:03:17.000 059 21631.69 338.00 42666.83 88888.00 2024-02-28 13:03:18.000 059 21631.66 338.04 42666.84 88888.00 2024-02-28 13:03:19.000 059 21631.65 338.05 42666.81 88888.00 2024-02-28 13:03:20.000 059 21631.68 338.00 42666.77 47936.75 2024-02-28 13:03:21.000 059 21631.73 337.95 42666.76 88888.00 2024-02-28 13:03:22.000 059 21631.74 337.94 42666.77 88888.00 2024-02-28 13:03:23.000 059 21631.75 337.97 42666.79 88888.00 2024-02-28 13:03:24.000 059 21631.75 338.00 42666.80 88888.00 2024-02-28 13:03:25.000 059 21631.78 338.00 42666.81 47937.13 2024-02-28 13:03:26.000 059 21631.86 337.98 42666.84 88888.00 2024-02-28 13:03:27.000 059 21631.91 337.94 42666.84 88888.00 2024-02-28 13:03:28.000 059 21631.88 337.88 42666.80 88888.00 2024-02-28 13:03:29.000 059 21631.83 337.83 42666.76 88888.00 2024-02-28 13:03:30.000 059 21631.87 337.85 42666.75 47936.77 2024-02-28 13:03:31.000 059 21631.95 337.87 42666.78 88888.00 2024-02-28 13:03:32.000 059 21631.98 337.89 42666.81 88888.00 2024-02-28 13:03:33.000 059 21631.96 337.90 42666.82 88888.00 2024-02-28 13:03:34.000 059 21631.92 337.91 42666.79 88888.00 2024-02-28 13:03:35.000 059 21631.94 337.89 42666.75 47937.59 2024-02-28 13:03:36.000 059 21631.97 337.86 42666.74 88888.00 2024-02-28 13:03:37.000 059 21631.96 337.84 42666.80 88888.00 2024-02-28 13:03:38.000 059 21631.98 337.85 42666.87 88888.00 2024-02-28 13:03:39.000 059 21632.05 337.86 42666.89 88888.00 2024-02-28 13:03:40.000 059 21632.10 337.86 42666.86 47937.50 2024-02-28 13:03:41.000 059 21632.10 337.91 42666.82 88888.00 2024-02-28 13:03:42.000 059 21632.02 338.00 42666.81 88888.00 2024-02-28 13:03:43.000 059 21631.95 338.01 42666.85 88888.00 2024-02-28 13:03:44.000 059 21631.97 337.92 42666.89 88888.00 2024-02-28 13:03:45.000 059 21631.98 337.89 42666.89 47936.35 2024-02-28 13:03:46.000 059 21631.94 337.94 42666.88 88888.00 2024-02-28 13:03:47.000 059 21631.92 337.96 42666.89 88888.00 2024-02-28 13:03:48.000 059 21631.90 337.95 42666.91 88888.00 2024-02-28 13:03:49.000 059 21631.83 337.94 42666.94 88888.00 2024-02-28 13:03:50.000 059 21631.74 337.95 42666.94 47936.98 2024-02-28 13:03:51.000 059 21631.70 337.99 42666.93 88888.00 2024-02-28 13:03:52.000 059 21631.72 338.02 42666.92 88888.00 2024-02-28 13:03:53.000 059 21631.74 338.03 42666.93 88888.00 2024-02-28 13:03:54.000 059 21631.76 338.02 42666.96 88888.00 2024-02-28 13:03:55.000 059 21631.79 338.01 42666.98 47937.12 2024-02-28 13:03:56.000 059 21631.84 338.02 42667.00 88888.00 2024-02-28 13:03:57.000 059 21631.86 338.03 42667.02 88888.00 2024-02-28 13:03:58.000 059 21631.87 338.00 42667.03 88888.00 2024-02-28 13:03:59.000 059 21631.88 337.94 42667.04 88888.00 2024-02-28 13:04:00.000 059 21631.92 337.93 42667.02 47937.49 2024-02-28 13:04:01.000 059 21631.92 337.93 42666.97 88888.00 2024-02-28 13:04:02.000 059 21631.89 337.94 42666.92 88888.00 2024-02-28 13:04:03.000 059 21631.88 337.95 42666.90 88888.00 2024-02-28 13:04:04.000 059 21631.90 337.95 42666.89 88888.00 2024-02-28 13:04:05.000 059 21631.92 337.94 42666.88 47937.36 2024-02-28 13:04:06.000 059 21631.92 337.94 42666.86 88888.00 2024-02-28 13:04:07.000 059 21631.90 337.96 42666.86 88888.00 2024-02-28 13:04:08.000 059 21631.94 337.99 42666.89 88888.00 2024-02-28 13:04:09.000 059 21631.99 337.99 42666.90 88888.00 2024-02-28 13:04:10.000 059 21632.00 337.97 42666.88 47936.87 2024-02-28 13:04:11.000 059 21631.97 337.95 42666.89 88888.00 2024-02-28 13:04:12.000 059 21631.97 337.93 42666.91 88888.00 2024-02-28 13:04:13.000 059 21632.00 337.93 42666.94 88888.00 2024-02-28 13:04:14.000 059 21632.03 337.95 42666.96 88888.00 2024-02-28 13:04:15.000 059 21632.03 337.97 42666.95 47937.36 2024-02-28 13:04:16.000 059 21632.02 337.98 42666.94 88888.00 2024-02-28 13:04:17.000 059 21631.99 337.99 42666.94 88888.00 2024-02-28 13:04:18.000 059 21631.92 337.97 42666.94 88888.00 2024-02-28 13:04:19.000 059 21631.85 337.90 42666.91 88888.00 2024-02-28 13:04:20.000 059 21631.82 337.85 42666.89 47937.73 2024-02-28 13:04:21.000 059 21631.83 337.88 42666.90 88888.00 2024-02-28 13:04:22.000 059 21631.87 337.94 42666.96 88888.00 2024-02-28 13:04:23.000 059 21631.92 337.96 42667.00 88888.00 2024-02-28 13:04:24.000 059 21631.94 337.94 42666.96 88888.00 2024-02-28 13:04:25.000 059 21631.96 337.93 42666.91 47937.41 2024-02-28 13:04:26.000 059 21631.94 337.92 42666.90 88888.00 2024-02-28 13:04:27.000 059 21631.91 337.95 42666.92 88888.00 2024-02-28 13:04:28.000 059 21631.88 338.00 42666.96 88888.00 2024-02-28 13:04:29.000 059 21631.88 338.03 42666.97 88888.00 2024-02-28 13:04:30.000 059 21631.92 338.03 42666.95 47937.23 2024-02-28 13:04:31.000 059 21631.98 338.01 42666.94 88888.00 2024-02-28 13:04:32.000 059 21632.01 337.98 42666.96 88888.00 2024-02-28 13:04:33.000 059 21632.04 337.98 42666.95 88888.00 2024-02-28 13:04:34.000 059 21632.08 337.98 42666.94 88888.00 2024-02-28 13:04:35.000 059 21632.09 337.94 42666.94 47937.64 2024-02-28 13:04:36.000 059 21632.08 337.91 42666.93 88888.00 2024-02-28 13:04:37.000 059 21632.08 337.94 42666.93 88888.00 2024-02-28 13:04:38.000 059 21632.07 338.01 42666.96 88888.00 2024-02-28 13:04:39.000 059 21632.08 338.04 42667.06 88888.00 2024-02-28 13:04:40.000 059 21632.10 338.02 42667.09 47937.95 2024-02-28 13:04:41.000 059 21632.09 337.97 42667.08 88888.00 2024-02-28 13:04:42.000 059 21632.05 337.93 42667.07 88888.00 2024-02-28 13:04:43.000 059 21632.02 337.92 42667.05 88888.00 2024-02-28 13:04:44.000 059 21632.01 337.94 42667.03 88888.00 2024-02-28 13:04:45.000 059 21632.03 337.96 42667.05 47937.05 2024-02-28 13:04:46.000 059 21632.04 337.93 42667.06 88888.00 2024-02-28 13:04:47.000 059 21631.98 337.90 42667.04 88888.00 2024-02-28 13:04:48.000 059 21631.86 337.92 42667.02 88888.00 2024-02-28 13:04:49.000 059 21631.81 337.94 42666.99 88888.00 2024-02-28 13:04:50.000 059 21631.87 337.93 42667.02 47936.93 2024-02-28 13:04:51.000 059 21631.94 337.92 42667.04 88888.00 2024-02-28 13:04:52.000 059 21631.96 337.94 42667.02 88888.00 2024-02-28 13:04:53.000 059 21632.00 337.97 42667.00 88888.00 2024-02-28 13:04:54.000 059 21632.06 337.98 42666.99 88888.00 2024-02-28 13:04:55.000 059 21632.12 337.98 42666.98 47937.86 2024-02-28 13:04:56.000 059 21632.19 338.01 42666.99 88888.00 2024-02-28 13:04:57.000 059 21632.22 338.02 42667.00 88888.00 2024-02-28 13:04:58.000 059 21632.22 337.99 42666.94 88888.00 2024-02-28 13:04:59.000 059 21632.23 337.97 42666.88 88888.00 2024-02-28 13:05:00.000 059 21632.22 337.99 42666.86 47937.47 2024-02-28 13:05:01.000 059 21632.20 338.02 42666.87 88888.00 2024-02-28 13:05:02.000 059 21632.20 338.06 42666.86 88888.00 2024-02-28 13:05:03.000 059 21632.20 338.13 42666.83 88888.00 2024-02-28 13:05:04.000 059 21632.18 338.18 42666.81 88888.00 2024-02-28 13:05:05.000 059 21632.18 338.20 42666.79 47936.86 2024-02-28 13:05:06.000 059 21632.20 338.22 42666.79 88888.00 2024-02-28 13:05:07.000 059 21632.22 338.23 42666.83 88888.00 2024-02-28 13:05:08.000 059 21632.23 338.25 42666.89 88888.00 2024-02-28 13:05:09.000 059 21632.20 338.28 42666.91 88888.00 2024-02-28 13:05:10.000 059 21632.15 338.32 42666.86 47936.91 2024-02-28 13:05:11.000 059 21632.09 338.34 42666.81 88888.00 2024-02-28 13:05:12.000 059 21632.03 338.36 42666.77 88888.00 2024-02-28 13:05:13.000 059 21631.99 338.35 42666.77 88888.00 2024-02-28 13:05:14.000 059 21632.01 338.30 42666.80 88888.00 2024-02-28 13:05:15.000 059 21632.04 338.28 42666.81 47937.34 2024-02-28 13:05:16.000 059 21632.05 338.29 42666.77 88888.00 2024-02-28 13:05:17.000 059 21632.00 338.28 42666.73 88888.00 2024-02-28 13:05:18.000 059 21631.97 338.22 42666.75 88888.00 2024-02-28 13:05:19.000 059 21631.98 338.13 42666.79 88888.00 2024-02-28 13:05:20.000 059 21631.97 338.08 42666.79 47937.49 2024-02-28 13:05:21.000 059 21631.96 338.06 42666.81 88888.00 2024-02-28 13:05:22.000 059 21631.99 338.01 42666.81 88888.00 2024-02-28 13:05:23.000 059 21632.05 337.98 42666.81 88888.00 2024-02-28 13:05:24.000 059 21632.07 337.97 42666.86 88888.00 2024-02-28 13:05:25.000 059 21632.03 337.95 42666.89 47937.33 2024-02-28 13:05:26.000 059 21631.99 337.97 42666.88 88888.00 2024-02-28 13:05:27.000 059 21631.98 337.97 42666.87 88888.00 2024-02-28 13:05:28.000 059 21632.00 337.93 42666.86 88888.00 2024-02-28 13:05:29.000 059 21632.04 337.90 42666.88 88888.00 2024-02-28 13:05:30.000 059 21632.08 337.90 42666.93 47936.82 2024-02-28 13:05:31.000 059 21632.06 337.92 42666.97 88888.00 2024-02-28 13:05:32.000 059 21632.02 337.93 42667.01 88888.00 2024-02-28 13:05:33.000 059 21632.01 337.93 42667.04 88888.00 2024-02-28 13:05:34.000 059 21631.98 337.91 42667.05 88888.00 2024-02-28 13:05:35.000 059 21631.95 337.89 42667.05 47937.54 2024-02-28 13:05:36.000 059 21631.94 337.91 42667.04 88888.00 2024-02-28 13:05:37.000 059 21631.95 337.94 42667.03 88888.00 2024-02-28 13:05:38.000 059 21631.97 337.98 42667.08 88888.00 2024-02-28 13:05:39.000 059 21631.98 337.97 42667.12 88888.00 2024-02-28 13:05:40.000 059 21631.98 337.93 42667.11 47937.47 2024-02-28 13:05:41.000 059 21631.92 337.92 42667.05 88888.00 2024-02-28 13:05:42.000 059 21631.86 337.93 42667.01 88888.00 2024-02-28 13:05:43.000 059 21631.88 337.96 42667.00 88888.00 2024-02-28 13:05:44.000 059 21631.92 337.98 42667.00 88888.00 2024-02-28 13:05:45.000 059 21631.90 337.97 42667.01 47937.62 2024-02-28 13:05:46.000 059 21631.85 337.97 42667.05 88888.00 2024-02-28 13:05:47.000 059 21631.85 337.95 42667.09 88888.00 2024-02-28 13:05:48.000 059 21631.88 337.92 42667.05 88888.00 2024-02-28 13:05:49.000 059 21631.89 337.92 42667.03 88888.00 2024-02-28 13:05:50.000 059 21631.86 337.92 42667.07 47937.61 2024-02-28 13:05:51.000 059 21631.86 337.90 42667.12 88888.00 2024-02-28 13:05:52.000 059 21631.88 337.88 42667.14 88888.00 2024-02-28 13:05:53.000 059 21631.91 337.87 42667.16 88888.00 2024-02-28 13:05:54.000 059 21631.93 337.88 42667.17 88888.00 2024-02-28 13:05:55.000 059 21631.91 337.89 42667.14 47937.88 2024-02-28 13:05:56.000 059 21631.93 337.90 42667.11 88888.00 2024-02-28 13:05:57.000 059 21632.00 337.92 42667.12 88888.00 2024-02-28 13:05:58.000 059 21632.04 337.92 42667.14 88888.00 2024-02-28 13:05:59.000 059 21632.05 337.86 42667.12 88888.00 2024-02-28 13:06:00.000 059 21632.11 337.80 42667.08 47937.13 2024-02-28 13:06:01.000 059 21632.21 337.81 42667.09 88888.00 2024-02-28 13:06:02.000 059 21632.28 337.87 42667.14 88888.00 2024-02-28 13:06:03.000 059 21632.33 337.90 42667.15 88888.00 2024-02-28 13:06:04.000 059 21632.34 337.91 42667.18 88888.00 2024-02-28 13:06:05.000 059 21632.34 337.91 42667.25 47937.24 2024-02-28 13:06:06.000 059 21632.37 337.92 42667.31 88888.00 2024-02-28 13:06:07.000 059 21632.41 337.89 42667.29 88888.00 2024-02-28 13:06:08.000 059 21632.41 337.86 42667.27 88888.00 2024-02-28 13:06:09.000 059 21632.37 337.86 42667.26 88888.00 2024-02-28 13:06:10.000 059 21632.32 337.91 42667.26 47937.20 2024-02-28 13:06:11.000 059 21632.31 337.95 42667.27 88888.00 2024-02-28 13:06:12.000 059 21632.34 337.98 42667.31 88888.00 2024-02-28 13:06:13.000 059 21632.34 338.01 42667.34 88888.00 2024-02-28 13:06:14.000 059 21632.28 337.98 42667.33 88888.00 2024-02-28 13:06:15.000 059 21632.23 337.91 42667.32 47937.88 2024-02-28 13:06:16.000 059 21632.22 337.89 42667.33 88888.00 2024-02-28 13:06:17.000 059 21632.23 337.91 42667.34 88888.00 2024-02-28 13:06:18.000 059 21632.24 337.93 42667.31 88888.00 2024-02-28 13:06:19.000 059 21632.24 337.92 42667.30 88888.00 2024-02-28 13:06:20.000 059 21632.26 337.92 42667.32 47938.00 2024-02-28 13:06:21.000 059 21632.26 337.98 42667.36 88888.00 2024-02-28 13:06:22.000 059 21632.28 338.06 42667.39 88888.00 2024-02-28 13:06:23.000 059 21632.31 338.08 42667.41 88888.00 2024-02-28 13:06:24.000 059 21632.28 338.04 42667.41 88888.00 2024-02-28 13:06:25.000 059 21632.19 337.97 42667.42 47937.97 2024-02-28 13:06:26.000 059 21632.13 337.94 42667.40 88888.00 2024-02-28 13:06:27.000 059 21632.12 337.96 42667.38 88888.00 2024-02-28 13:06:28.000 059 21632.14 337.99 42667.38 88888.00 2024-02-28 13:06:29.000 059 21632.14 338.02 42667.39 88888.00 2024-02-28 13:06:30.000 059 21632.09 338.01 42667.36 47937.92 2024-02-28 13:06:31.000 059 21632.05 337.98 42667.30 88888.00 2024-02-28 13:06:32.000 059 21632.07 337.95 42667.31 88888.00 2024-02-28 13:06:33.000 059 21632.12 337.96 42667.36 88888.00 2024-02-28 13:06:34.000 059 21632.11 337.98 42667.41 88888.00 2024-02-28 13:06:35.000 059 21632.08 337.97 42667.40 47937.26 2024-02-28 13:06:36.000 059 21632.08 337.96 42667.38 88888.00 2024-02-28 13:06:37.000 059 21632.09 337.95 42667.40 88888.00 2024-02-28 13:06:38.000 059 21632.11 337.93 42667.42 88888.00 2024-02-28 13:06:39.000 059 21632.13 337.93 42667.43 88888.00 2024-02-28 13:06:40.000 059 21632.09 337.92 42667.44 47937.19 2024-02-28 13:06:41.000 059 21632.05 337.89 42667.48 88888.00 2024-02-28 13:06:42.000 059 21632.09 337.88 42667.49 88888.00 2024-02-28 13:06:43.000 059 21632.12 337.90 42667.44 88888.00 2024-02-28 13:06:44.000 059 21632.13 337.94 42667.41 88888.00 2024-02-28 13:06:45.000 059 21632.16 337.95 42667.44 47937.76 2024-02-28 13:06:46.000 059 21632.18 337.95 42667.50 88888.00 2024-02-28 13:06:47.000 059 21632.19 337.94 42667.52 88888.00 2024-02-28 13:06:48.000 059 21632.20 337.92 42667.49 88888.00 2024-02-28 13:06:49.000 059 21632.20 337.91 42667.48 88888.00 2024-02-28 13:06:50.000 059 21632.25 337.95 42667.50 47938.01 2024-02-28 13:06:51.000 059 21632.29 337.98 42667.54 88888.00 2024-02-28 13:06:52.000 059 21632.24 337.97 42667.56 88888.00 2024-02-28 13:06:53.000 059 21632.16 337.93 42667.57 88888.00 2024-02-28 13:06:54.000 059 21632.16 337.90 42667.60 88888.00 2024-02-28 13:06:55.000 059 21632.22 337.89 42667.61 47938.19 2024-02-28 13:06:56.000 059 21632.19 337.88 42667.57 88888.00 2024-02-28 13:06:57.000 059 21632.15 337.89 42667.54 88888.00 2024-02-28 13:06:58.000 059 21632.16 337.93 42667.54 88888.00 2024-02-28 13:06:59.000 059 21632.18 337.96 42667.53 88888.00 2024-02-28 13:07:00.000 059 21632.16 337.98 42667.52 47938.17 2024-02-28 13:07:01.000 059 21632.12 337.96 42667.54 88888.00 2024-02-28 13:07:02.000 059 21632.07 337.94 42667.57 88888.00 2024-02-28 13:07:03.000 059 21632.03 337.96 42667.58 88888.00 2024-02-28 13:07:04.000 059 21632.02 338.00 42667.57 88888.00 2024-02-28 13:07:05.000 059 21632.02 338.01 42667.58 47937.98 2024-02-28 13:07:06.000 059 21631.99 337.97 42667.60 88888.00 2024-02-28 13:07:07.000 059 21631.98 337.94 42667.62 88888.00 2024-02-28 13:07:08.000 059 21632.02 337.94 42667.61 88888.00 2024-02-28 13:07:09.000 059 21632.04 337.90 42667.53 88888.00 2024-02-28 13:07:10.000 059 21632.08 337.84 42667.45 47937.97 2024-02-28 13:07:11.000 059 21632.15 337.76 42667.44 88888.00 2024-02-28 13:07:12.000 059 21632.16 337.71 42667.48 88888.00 2024-02-28 13:07:13.000 059 21632.13 337.71 42667.50 88888.00 2024-02-28 13:07:14.000 059 21632.15 337.69 42667.51 88888.00 2024-02-28 13:07:15.000 059 21632.27 337.67 42667.52 47937.94 2024-02-28 13:07:16.000 059 21632.35 337.68 42667.51 88888.00 2024-02-28 13:07:17.000 059 21632.32 337.67 42667.48 88888.00 2024-02-28 13:07:18.000 059 21632.26 337.64 42667.47 88888.00 2024-02-28 13:07:19.000 059 21632.28 337.65 42667.47 88888.00 2024-02-28 13:07:20.000 059 21632.32 337.65 42667.46 47937.01 2024-02-28 13:07:21.000 059 21632.30 337.65 42667.44 88888.00 2024-02-28 13:07:22.000 059 21632.24 337.68 42667.43 88888.00 2024-02-28 13:07:23.000 059 21632.25 337.69 42667.45 88888.00 2024-02-28 13:07:24.000 059 21632.32 337.66 42667.50 88888.00 2024-02-28 13:07:25.000 059 21632.34 337.62 42667.54 47938.22 2024-02-28 13:07:26.000 059 21632.32 337.61 42667.55 88888.00 2024-02-28 13:07:27.000 059 21632.32 337.67 42667.55 88888.00 2024-02-28 13:07:28.000 059 21632.35 337.73 42667.54 88888.00 2024-02-28 13:07:29.000 059 21632.33 337.74 42667.51 88888.00 2024-02-28 13:07:30.000 059 21632.27 337.75 42667.48 47938.08 2024-02-28 13:07:31.000 059 21632.25 337.75 42667.47 88888.00 2024-02-28 13:07:32.000 059 21632.28 337.74 42667.50 88888.00 2024-02-28 13:07:33.000 059 21632.33 337.73 42667.54 88888.00 2024-02-28 13:07:34.000 059 21632.35 337.71 42667.56 88888.00 2024-02-28 13:07:35.000 059 21632.34 337.68 42667.55 47938.05 2024-02-28 13:07:36.000 059 21632.34 337.66 42667.54 88888.00 2024-02-28 13:07:37.000 059 21632.34 337.65 42667.52 88888.00 2024-02-28 13:07:38.000 059 21632.32 337.68 42667.51 88888.00 2024-02-28 13:07:39.000 059 21632.32 337.73 42667.53 88888.00 2024-02-28 13:07:40.000 059 21632.31 337.76 42667.55 47938.22 2024-02-28 13:07:41.000 059 21632.32 337.73 42667.53 88888.00 2024-02-28 13:07:42.000 059 21632.37 337.61 42667.37 88888.00 2024-02-28 13:07:43.000 059 21632.44 337.50 42667.18 88888.00 2024-02-28 13:07:44.000 059 21632.49 337.51 42667.19 88888.00 2024-02-28 13:07:45.000 059 21632.48 337.58 42667.33 47938.05 2024-02-28 13:07:46.000 059 21632.42 337.61 42667.44 88888.00 2024-02-28 13:07:47.000 059 21632.38 337.63 42667.52 88888.00 2024-02-28 13:07:48.000 059 21632.37 337.67 42667.56 88888.00 2024-02-28 13:07:49.000 059 21632.42 337.71 42667.54 88888.00 2024-02-28 13:07:50.000 059 21632.47 337.71 42667.51 47937.48 2024-02-28 13:07:51.000 059 21632.46 337.67 42667.50 88888.00 2024-02-28 13:07:52.000 059 21632.44 337.65 42667.54 88888.00 2024-02-28 13:07:53.000 059 21632.44 337.63 42667.54 88888.00 2024-02-28 13:07:54.000 059 21632.43 337.61 42667.49 88888.00 2024-02-28 13:07:55.000 059 21632.42 337.59 42667.47 47937.13 2024-02-28 13:07:56.000 059 21632.43 337.61 42667.50 88888.00 2024-02-28 13:07:57.000 059 21632.43 337.65 42667.53 88888.00 2024-02-28 13:07:58.000 059 21632.42 337.66 42667.57 88888.00 2024-02-28 13:07:59.000 059 21632.44 337.62 42667.59 88888.00 2024-02-28 13:08:00.000 059 21632.46 337.57 42667.57 47937.04 2024-02-28 13:08:01.000 059 21632.43 337.56 42667.57 88888.00 2024-02-28 13:08:02.000 059 21632.40 337.55 42667.58 88888.00 2024-02-28 13:08:03.000 059 21632.38 337.58 42667.56 88888.00 2024-02-28 13:08:04.000 059 21632.36 337.66 42667.54 88888.00 2024-02-28 13:08:05.000 059 21632.38 337.70 42667.52 47938.11 2024-02-28 13:08:06.000 059 21632.40 337.68 42667.53 88888.00 2024-02-28 13:08:07.000 059 21632.41 337.67 42667.57 88888.00 2024-02-28 13:08:08.000 059 21632.39 337.69 42667.57 88888.00 2024-02-28 13:08:09.000 059 21632.39 337.67 42667.54 88888.00 2024-02-28 13:08:10.000 059 21632.43 337.60 42667.50 47937.65 2024-02-28 13:08:11.000 059 21632.48 337.55 42667.52 88888.00 2024-02-28 13:08:12.000 059 21632.49 337.53 42667.54 88888.00 2024-02-28 13:08:13.000 059 21632.49 337.52 42667.54 88888.00 2024-02-28 13:08:14.000 059 21632.49 337.52 42667.50 88888.00 2024-02-28 13:08:15.000 059 21632.47 337.54 42667.48 47937.90 2024-02-28 13:08:16.000 059 21632.46 337.53 42667.50 88888.00 2024-02-28 13:08:17.000 059 21632.49 337.53 42667.58 88888.00 2024-02-28 13:08:18.000 059 21632.51 337.56 42667.64 88888.00 2024-02-28 13:08:19.000 059 21632.48 337.57 42667.63 88888.00 2024-02-28 13:08:20.000 059 21632.44 337.55 42667.60 47938.20 2024-02-28 13:08:21.000 059 21632.46 337.54 42667.57 88888.00 2024-02-28 13:08:22.000 059 21632.49 337.52 42667.55 88888.00 2024-02-28 13:08:23.000 059 21632.46 337.52 42667.54 88888.00 2024-02-28 13:08:24.000 059 21632.43 337.50 42667.52 88888.00 2024-02-28 13:08:25.000 059 21632.47 337.46 42667.49 47938.32 2024-02-28 13:08:26.000 059 21632.50 337.47 42667.47 88888.00 2024-02-28 13:08:27.000 059 21632.47 337.54 42667.47 88888.00 2024-02-28 13:08:28.000 059 21632.43 337.58 42667.46 88888.00 2024-02-28 13:08:29.000 059 21632.44 337.59 42667.48 88888.00 2024-02-28 13:08:30.000 059 21632.48 337.56 42667.52 47937.62 2024-02-28 13:08:31.000 059 21632.47 337.54 42667.56 88888.00 2024-02-28 13:08:32.000 059 21632.42 337.56 42667.54 88888.00 2024-02-28 13:08:33.000 059 21632.41 337.56 42667.50 88888.00 2024-02-28 13:08:34.000 059 21632.44 337.54 42667.49 88888.00 2024-02-28 13:08:35.000 059 21632.44 337.50 42667.53 47938.12 2024-02-28 13:08:36.000 059 21632.41 337.50 42667.56 88888.00 2024-02-28 13:08:37.000 059 21632.43 337.51 42667.56 88888.00 2024-02-28 13:08:38.000 059 21632.51 337.52 42667.55 88888.00 2024-02-28 13:08:39.000 059 21632.55 337.53 42667.52 88888.00 2024-02-28 13:08:40.000 059 21632.51 337.52 42667.50 47938.13 2024-02-28 13:08:41.000 059 21632.46 337.44 42667.49 88888.00 2024-02-28 13:08:42.000 059 21632.46 337.38 42667.51 88888.00 2024-02-28 13:08:43.000 059 21632.49 337.36 42667.54 88888.00 2024-02-28 13:08:44.000 059 21632.51 337.33 42667.59 88888.00 2024-02-28 13:08:45.000 059 21632.49 337.31 42667.66 47938.37 2024-02-28 13:08:46.000 059 21632.48 337.33 42667.71 88888.00 2024-02-28 13:08:47.000 059 21632.48 337.35 42667.69 88888.00 2024-02-28 13:08:48.000 059 21632.48 337.34 42667.63 88888.00 2024-02-28 13:08:49.000 059 21632.50 337.34 42667.60 88888.00 2024-02-28 13:08:50.000 059 21632.54 337.38 42667.59 47938.52 2024-02-28 13:08:51.000 059 21632.55 337.39 42667.56 88888.00 2024-02-28 13:08:52.000 059 21632.50 337.34 42667.53 88888.00 2024-02-28 13:08:53.000 059 21632.45 337.28 42667.55 88888.00 2024-02-28 13:08:54.000 059 21632.45 337.24 42667.59 88888.00 2024-02-28 13:08:55.000 059 21632.47 337.23 42667.59 47938.29 2024-02-28 13:08:56.000 059 21632.47 337.23 42667.57 88888.00 2024-02-28 13:08:57.000 059 21632.48 337.24 42667.61 88888.00 2024-02-28 13:08:58.000 059 21632.49 337.26 42667.64 88888.00 2024-02-28 13:08:59.000 059 21632.46 337.25 42667.63 88888.00 2024-02-28 13:09:00.000 059 21632.37 337.19 42667.61 99999.00 2024-02-28 13:09:01.000 059 21632.32 337.17 42667.64 99999.00 2024-02-28 13:09:02.000 059 21632.37 337.17 42667.69 99999.00 2024-02-28 13:09:03.000 059 21632.44 337.16 42667.71 99999.00 2024-02-28 13:09:04.000 059 21632.45 337.16 42667.70 99999.00 2024-02-28 13:09:05.000 059 21632.46 337.19 42667.66 47938.23 2024-02-28 13:09:06.000 059 21632.47 337.19 42667.59 88888.00 2024-02-28 13:09:07.000 059 21632.48 337.15 42667.54 88888.00 2024-02-28 13:09:08.000 059 21632.53 337.12 42667.51 88888.00 2024-02-28 13:09:09.000 059 21632.62 337.11 42667.50 88888.00 2024-02-28 13:09:10.000 059 21632.69 337.16 42667.51 47937.63 2024-02-28 13:09:11.000 059 21632.71 337.24 42667.55 88888.00 2024-02-28 13:09:12.000 059 21632.72 337.30 42667.59 88888.00 2024-02-28 13:09:13.000 059 21632.76 337.32 42667.61 88888.00 2024-02-28 13:09:14.000 059 21632.83 337.33 42667.59 88888.00 2024-02-28 13:09:15.000 059 21632.87 337.36 42667.57 47938.46 2024-02-28 13:09:16.000 059 21632.84 337.40 42667.54 88888.00 2024-02-28 13:09:17.000 059 21632.78 337.41 42667.52 88888.00 2024-02-28 13:09:18.000 059 21632.75 337.38 42667.54 88888.00 2024-02-28 13:09:19.000 059 21632.75 337.35 42667.55 88888.00 2024-02-28 13:09:20.000 059 21632.76 337.38 42667.56 47938.17 2024-02-28 13:09:21.000 059 21632.74 337.44 42667.57 88888.00 2024-02-28 13:09:22.000 059 21632.71 337.44 42667.60 88888.00 2024-02-28 13:09:23.000 059 21632.68 337.34 42667.63 88888.00 2024-02-28 13:09:24.000 059 21632.66 337.25 42667.66 88888.00 2024-02-28 13:09:25.000 059 21632.66 337.22 42667.68 47937.59 2024-02-28 13:09:26.000 059 21632.67 337.22 42667.69 88888.00 2024-02-28 13:09:27.000 059 21632.69 337.25 42667.71 88888.00 2024-02-28 13:09:28.000 059 21632.70 337.25 42667.74 88888.00 2024-02-28 13:09:29.000 059 21632.72 337.25 42667.75 88888.00 2024-02-28 13:09:30.000 059 21632.70 337.27 42667.76 99999.00 2024-02-28 13:09:31.000 059 21632.66 337.30 42667.74 99999.00 2024-02-28 13:09:32.000 059 21632.62 337.29 42667.69 99999.00 2024-02-28 13:09:33.000 059 21632.57 337.30 42667.65 99999.00 2024-02-28 13:09:34.000 059 21632.54 337.31 42667.67 99999.00 2024-02-28 13:09:35.000 059 21632.56 337.32 42667.69 47938.15 2024-02-28 13:09:36.000 059 21632.57 337.38 42667.69 88888.00 2024-02-28 13:09:37.000 059 21632.55 337.46 42667.70 88888.00 2024-02-28 13:09:38.000 059 21632.50 337.52 42667.70 88888.00 2024-02-28 13:09:39.000 059 21632.44 337.52 42667.68 88888.00 2024-02-28 13:09:40.000 059 21632.42 337.48 42667.68 47938.16 2024-02-28 13:09:41.000 059 21632.46 337.45 42667.69 88888.00 2024-02-28 13:09:42.000 059 21632.49 337.43 42667.69 88888.00 2024-02-28 13:09:43.000 059 21632.50 337.42 42667.68 88888.00 2024-02-28 13:09:44.000 059 21632.52 337.43 42667.69 88888.00 2024-02-28 13:09:45.000 059 21632.56 337.46 42667.73 47938.34 2024-02-28 13:09:46.000 059 21632.62 337.45 42667.82 88888.00 2024-02-28 13:09:47.000 059 21632.66 337.40 42667.85 88888.00 2024-02-28 13:09:48.000 059 21632.64 337.33 42667.81 88888.00 2024-02-28 13:09:49.000 059 21632.61 337.30 42667.75 88888.00 2024-02-28 13:09:50.000 059 21632.59 337.32 42667.74 47938.35 2024-02-28 13:09:51.000 059 21632.60 337.36 42667.77 88888.00 2024-02-28 13:09:52.000 059 21632.65 337.38 42667.76 88888.00 2024-02-28 13:09:53.000 059 21632.71 337.38 42667.76 88888.00 2024-02-28 13:09:54.000 059 21632.75 337.41 42667.77 88888.00 2024-02-28 13:09:55.000 059 21632.74 337.44 42667.75 47938.68 2024-02-28 13:09:56.000 059 21632.70 337.43 42667.70 88888.00 2024-02-28 13:09:57.000 059 21632.69 337.43 42667.70 88888.00 2024-02-28 13:09:58.000 059 21632.72 337.41 42667.76 88888.00 2024-02-28 13:09:59.000 059 21632.71 337.35 42667.80 88888.00 2024-02-28 13:10:00.000 059 21632.67 337.34 42667.81 47938.52 2024-02-28 13:10:01.000 059 21632.65 337.36 42667.80 88888.00 2024-02-28 13:10:02.000 059 21632.65 337.38 42667.79 88888.00 2024-02-28 13:10:03.000 059 21632.65 337.41 42667.80 88888.00 2024-02-28 13:10:04.000 059 21632.64 337.45 42667.84 88888.00 2024-02-28 13:10:05.000 059 21632.65 337.43 42667.88 47937.93 2024-02-28 13:10:06.000 059 21632.63 337.35 42667.86 88888.00 2024-02-28 13:10:07.000 059 21632.60 337.29 42667.83 88888.00 2024-02-28 13:10:08.000 059 21632.60 337.29 42667.84 88888.00 2024-02-28 13:10:09.000 059 21632.60 337.33 42667.86 88888.00 2024-02-28 13:10:10.000 059 21632.61 337.38 42667.85 47938.59 2024-02-28 13:10:11.000 059 21632.63 337.42 42667.84 88888.00 2024-02-28 13:10:12.000 059 21632.64 337.43 42667.84 88888.00 2024-02-28 13:10:13.000 059 21632.65 337.42 42667.82 88888.00 2024-02-28 13:10:14.000 059 21632.65 337.40 42667.79 88888.00 2024-02-28 13:10:15.000 059 21632.65 337.36 42667.76 47938.05 2024-02-28 13:10:16.000 059 21632.64 337.32 42667.73 88888.00 2024-02-28 13:10:17.000 059 21632.66 337.29 42667.76 88888.00 2024-02-28 13:10:18.000 059 21632.71 337.24 42667.79 88888.00 2024-02-28 13:10:19.000 059 21632.74 337.24 42667.84 88888.00 2024-02-28 13:10:20.000 059 21632.76 337.31 42667.92 47937.79 2024-02-28 13:10:21.000 059 21632.78 337.36 42667.98 88888.00 2024-02-28 13:10:22.000 059 21632.79 337.36 42667.98 88888.00 2024-02-28 13:10:23.000 059 21632.80 337.33 42667.94 88888.00 2024-02-28 13:10:24.000 059 21632.82 337.33 42667.85 88888.00 2024-02-28 13:10:25.000 059 21632.86 337.35 42667.79 47937.78 2024-02-28 13:10:26.000 059 21632.90 337.36 42667.77 88888.00 2024-02-28 13:10:27.000 059 21632.91 337.35 42667.79 88888.00 2024-02-28 13:10:28.000 059 21632.86 337.34 42667.81 88888.00 2024-02-28 13:10:29.000 059 21632.79 337.35 42667.84 88888.00 2024-02-28 13:10:30.000 059 21632.76 337.35 42667.87 47938.75 2024-02-28 13:10:31.000 059 21632.74 337.33 42667.86 88888.00 2024-02-28 13:10:32.000 059 21632.73 337.34 42667.83 88888.00 2024-02-28 13:10:33.000 059 21632.78 337.37 42667.83 88888.00 2024-02-28 13:10:34.000 059 21632.82 337.33 42667.83 88888.00 2024-02-28 13:10:35.000 059 21632.83 337.31 42667.82 47938.66 2024-02-28 13:10:36.000 059 21632.81 337.38 42667.82 88888.00 2024-02-28 13:10:37.000 059 21632.78 337.43 42667.80 88888.00 2024-02-28 13:10:38.000 059 21632.78 337.41 42667.82 88888.00 2024-02-28 13:10:39.000 059 21632.79 337.35 42667.84 88888.00 2024-02-28 13:10:40.000 059 21632.79 337.35 42667.84 99999.00 2024-02-28 13:10:41.000 059 21632.80 337.29 42667.79 99999.00 2024-02-28 13:10:42.000 059 21632.87 337.27 42667.77 99999.00 2024-02-28 13:10:43.000 059 21632.91 337.27 42667.74 99999.00 2024-02-28 13:10:44.000 059 21632.90 337.30 42667.72 99999.00 2024-02-28 13:10:45.000 059 21632.90 337.35 42667.72 47938.06 2024-02-28 13:10:46.000 059 21632.93 337.36 42667.77 88888.00 2024-02-28 13:10:47.000 059 21632.97 337.33 42667.82 88888.00 2024-02-28 13:10:48.000 059 21632.96 337.32 42667.81 88888.00 2024-02-28 13:10:49.000 059 21632.88 337.34 42667.73 88888.00 2024-02-28 13:10:50.000 059 21632.84 337.39 42667.72 47938.76 2024-02-28 13:10:51.000 059 21632.85 337.45 42667.76 88888.00 2024-02-28 13:10:52.000 059 21632.84 337.50 42667.81 88888.00 2024-02-28 13:10:53.000 059 21632.79 337.49 42667.84 88888.00 2024-02-28 13:10:54.000 059 21632.74 337.46 42667.88 88888.00 2024-02-28 13:10:55.000 059 21632.70 337.49 42667.89 47938.61 2024-02-28 13:10:56.000 059 21632.72 337.55 42667.87 88888.00 2024-02-28 13:10:57.000 059 21632.77 337.54 42667.85 88888.00 2024-02-28 13:10:58.000 059 21632.76 337.48 42667.82 88888.00 2024-02-28 13:10:59.000 059 21632.72 337.42 42667.79 88888.00 2024-02-28 13:11:00.000 059 21632.76 337.40 42667.79 47937.82 2024-02-28 13:11:01.000 059 21632.82 337.41 42667.81 88888.00 2024-02-28 13:11:02.000 059 21632.80 337.42 42667.84 88888.00 2024-02-28 13:11:03.000 059 21632.78 337.43 42667.88 88888.00 2024-02-28 13:11:04.000 059 21632.78 337.43 42667.87 88888.00 2024-02-28 13:11:05.000 059 21632.79 337.39 42667.82 47938.86 2024-02-28 13:11:06.000 059 21632.82 337.36 42667.79 88888.00 2024-02-28 13:11:07.000 059 21632.82 337.35 42667.79 88888.00 2024-02-28 13:11:08.000 059 21632.79 337.29 42667.80 88888.00 2024-02-28 13:11:09.000 059 21632.80 337.25 42667.82 88888.00 2024-02-28 13:11:10.000 059 21632.85 337.25 42667.84 47938.08 2024-02-28 13:11:11.000 059 21632.86 337.25 42667.85 88888.00 2024-02-28 13:11:12.000 059 21632.84 337.23 42667.86 88888.00 2024-02-28 13:11:13.000 059 21632.82 337.21 42667.80 88888.00 2024-02-28 13:11:14.000 059 21632.84 337.25 42667.71 88888.00 2024-02-28 13:11:15.000 059 21632.90 337.32 42667.67 47938.66 2024-02-28 13:11:16.000 059 21632.94 337.35 42667.69 88888.00 2024-02-28 13:11:17.000 059 21632.94 337.31 42667.74 88888.00 2024-02-28 13:11:18.000 059 21632.90 337.27 42667.77 88888.00 2024-02-28 13:11:19.000 059 21632.86 337.25 42667.77 88888.00 2024-02-28 13:11:20.000 059 21632.85 337.23 42667.74 47937.99 2024-02-28 13:11:21.000 059 21632.88 337.21 42667.71 88888.00 2024-02-28 13:11:22.000 059 21632.91 337.19 42667.73 88888.00 2024-02-28 13:11:23.000 059 21632.90 337.21 42667.78 88888.00 2024-02-28 13:11:24.000 059 21632.88 337.25 42667.78 88888.00 2024-02-28 13:11:25.000 059 21632.85 337.25 42667.75 99999.00 2024-02-28 13:11:26.000 059 21632.82 337.21 42667.75 99999.00 2024-02-28 13:11:27.000 059 21632.81 337.20 42667.74 99999.00 2024-02-28 13:11:28.000 059 21632.86 337.21 42667.75 99999.00 2024-02-28 13:11:29.000 059 21632.95 337.24 42667.79 99999.00 2024-02-28 13:11:30.000 059 21633.01 337.26 42667.82 47938.06 2024-02-28 13:11:31.000 059 21632.97 337.27 42667.84 88888.00 2024-02-28 13:11:32.000 059 21632.90 337.26 42667.86 88888.00 2024-02-28 13:11:33.000 059 21632.93 337.25 42667.86 88888.00 2024-02-28 13:11:34.000 059 21632.99 337.21 42667.82 88888.00 2024-02-28 13:11:35.000 059 21633.02 337.19 42667.79 47938.82 2024-02-28 13:11:36.000 059 21633.03 337.21 42667.78 88888.00 2024-02-28 13:11:37.000 059 21633.00 337.22 42667.74 88888.00 2024-02-28 13:11:38.000 059 21632.95 337.20 42667.71 88888.00 2024-02-28 13:11:39.000 059 21632.98 337.15 42667.71 88888.00 2024-02-28 13:11:40.000 059 21633.07 337.11 42667.73 47938.80 2024-02-28 13:11:41.000 059 21633.12 337.13 42667.79 88888.00 2024-02-28 13:11:42.000 059 21633.10 337.14 42667.82 88888.00 2024-02-28 13:11:43.000 059 21633.04 337.12 42667.80 88888.00 2024-02-28 13:11:44.000 059 21632.99 337.14 42667.76 88888.00 2024-02-28 13:11:45.000 059 21632.98 337.17 42667.73 47938.85 2024-02-28 13:11:46.000 059 21633.01 337.14 42667.75 88888.00 2024-02-28 13:11:47.000 059 21633.05 337.12 42667.77 88888.00 2024-02-28 13:11:48.000 059 21633.06 337.12 42667.80 88888.00 2024-02-28 13:11:49.000 059 21633.07 337.13 42667.78 88888.00 2024-02-28 13:11:50.000 059 21633.08 337.13 42667.76 47938.25 2024-02-28 13:11:51.000 059 21633.06 337.13 42667.81 88888.00 2024-02-28 13:11:52.000 059 21633.03 337.15 42667.85 88888.00 2024-02-28 13:11:53.000 059 21633.03 337.17 42667.81 88888.00 2024-02-28 13:11:54.000 059 21633.10 337.16 42667.75 88888.00 2024-02-28 13:11:55.000 059 21633.13 337.14 42667.74 47938.75 2024-02-28 13:11:56.000 059 21633.11 337.10 42667.74 88888.00 2024-02-28 13:11:57.000 059 21633.08 337.04 42667.75 88888.00 2024-02-28 13:11:58.000 059 21633.09 336.96 42667.74 88888.00 2024-02-28 13:11:59.000 059 21633.10 336.95 42667.72 88888.00 2024-02-28 13:12:00.000 059 21633.07 336.98 42667.72 47938.58 2024-02-28 13:12:01.000 059 21633.07 337.01 42667.75 88888.00 2024-02-28 13:12:02.000 059 21633.10 337.05 42667.81 88888.00 2024-02-28 13:12:03.000 059 21633.11 337.07 42667.87 88888.00 2024-02-28 13:12:04.000 059 21633.12 337.03 42667.84 88888.00 2024-02-28 13:12:05.000 059 21633.13 336.97 42667.78 47938.08 2024-02-28 13:12:06.000 059 21633.16 336.95 42667.77 88888.00 2024-02-28 13:12:07.000 059 21633.18 336.94 42667.81 88888.00 2024-02-28 13:12:08.000 059 21633.19 336.94 42667.81 88888.00 2024-02-28 13:12:09.000 059 21633.20 336.96 42667.79 88888.00 2024-02-28 13:12:10.000 059 21633.17 337.01 42667.79 47938.02 2024-02-28 13:12:11.000 059 21633.14 337.09 42667.81 88888.00 2024-02-28 13:12:12.000 059 21633.16 337.14 42667.82 88888.00 2024-02-28 13:12:13.000 059 21633.20 337.14 42667.84 88888.00 2024-02-28 13:12:14.000 059 21633.23 337.10 42667.85 88888.00 2024-02-28 13:12:15.000 059 21633.22 337.07 42667.83 47938.84 2024-02-28 13:12:16.000 059 21633.21 337.06 42667.78 88888.00 2024-02-28 13:12:17.000 059 21633.24 337.05 42667.74 88888.00 2024-02-28 13:12:18.000 059 21633.29 337.04 42667.77 88888.00 2024-02-28 13:12:19.000 059 21633.32 337.05 42667.80 88888.00 2024-02-28 13:12:20.000 059 21633.31 337.04 42667.79 47938.68 2024-02-28 13:12:21.000 059 21633.28 337.03 42667.77 88888.00 2024-02-28 13:12:22.000 059 21633.24 337.06 42667.80 88888.00 2024-02-28 13:12:23.000 059 21633.22 337.06 42667.79 88888.00 2024-02-28 13:12:24.000 059 21633.23 337.01 42667.73 88888.00 2024-02-28 13:12:25.000 059 21633.23 336.96 42667.69 47938.17 2024-02-28 13:12:26.000 059 21633.21 336.89 42667.69 88888.00 2024-02-28 13:12:27.000 059 21633.23 336.87 42667.71 88888.00 2024-02-28 13:12:28.000 059 21633.28 336.93 42667.73 88888.00 2024-02-28 13:12:29.000 059 21633.32 337.00 42667.73 88888.00 2024-02-28 13:12:30.000 059 21633.33 337.05 42667.74 47938.79 2024-02-28 13:12:31.000 059 21633.32 337.05 42667.72 88888.00 2024-02-28 13:12:32.000 059 21633.33 337.02 42667.71 88888.00 2024-02-28 13:12:33.000 059 21633.36 336.98 42667.75 88888.00 2024-02-28 13:12:34.000 059 21633.40 336.90 42667.78 88888.00 2024-02-28 13:12:35.000 059 21633.44 336.89 42667.74 47938.08 2024-02-28 13:12:36.000 059 21633.47 336.96 42667.69 88888.00 2024-02-28 13:12:37.000 059 21633.47 337.01 42667.66 88888.00 2024-02-28 13:12:38.000 059 21633.43 337.01 42667.71 88888.00 2024-02-28 13:12:39.000 059 21633.37 336.95 42667.79 88888.00 2024-02-28 13:12:40.000 059 21633.28 336.90 42667.80 47938.11 2024-02-28 13:12:41.000 059 21633.24 336.92 42667.77 88888.00 2024-02-28 13:12:42.000 059 21633.22 336.95 42667.72 88888.00 2024-02-28 13:12:43.000 059 21633.21 336.96 42667.69 88888.00 2024-02-28 13:12:44.000 059 21633.19 336.92 42667.71 88888.00 2024-02-28 13:12:45.000 059 21633.14 336.85 42667.74 47938.55 2024-02-28 13:12:46.000 059 21633.12 336.81 42667.79 88888.00 2024-02-28 13:12:47.000 059 21633.15 336.80 42667.79 88888.00 2024-02-28 13:12:48.000 059 21633.14 336.77 42667.73 88888.00 2024-02-28 13:12:49.000 059 21633.10 336.79 42667.70 88888.00 2024-02-28 13:12:50.000 059 21633.09 336.84 42667.72 47938.14 2024-02-28 13:12:51.000 059 21633.08 336.81 42667.71 88888.00 2024-02-28 13:12:52.000 059 21633.04 336.78 42667.71 88888.00 2024-02-28 13:12:53.000 059 21633.00 336.79 42667.74 88888.00 2024-02-28 13:12:54.000 059 21632.98 336.78 42667.75 88888.00 2024-02-28 13:12:55.000 059 21633.01 336.78 42667.74 47938.67 2024-02-28 13:12:56.000 059 21633.09 336.81 42667.73 88888.00 2024-02-28 13:12:57.000 059 21633.13 336.83 42667.70 88888.00 2024-02-28 13:12:58.000 059 21633.12 336.84 42667.71 88888.00 2024-02-28 13:12:59.000 059 21633.13 336.85 42667.73 88888.00 2024-02-28 13:13:00.000 059 21633.18 336.84 42667.72 47938.90 2024-02-28 13:13:01.000 059 21633.18 336.81 42667.69 88888.00 2024-02-28 13:13:02.000 059 21633.16 336.74 42667.68 88888.00 2024-02-28 13:13:03.000 059 21633.25 336.68 42667.68 88888.00 2024-02-28 13:13:04.000 059 21633.36 336.69 42667.69 88888.00 2024-02-28 13:13:05.000 059 21633.36 336.71 42667.69 47938.76 2024-02-28 13:13:06.000 059 21633.32 336.70 42667.68 88888.00 2024-02-28 13:13:07.000 059 21633.31 336.68 42667.66 88888.00 2024-02-28 13:13:08.000 059 21633.36 336.63 42667.64 88888.00 2024-02-28 13:13:09.000 059 21633.40 336.57 42667.68 88888.00 2024-02-28 13:13:10.000 059 21633.36 336.52 42667.69 47938.38 2024-02-28 13:13:11.000 059 21633.32 336.54 42667.67 88888.00 2024-02-28 13:13:12.000 059 21633.37 336.61 42667.66 88888.00 2024-02-28 13:13:13.000 059 21633.40 336.63 42667.66 88888.00 2024-02-28 13:13:14.000 059 21633.37 336.60 42667.65 88888.00 2024-02-28 13:13:15.000 059 21633.34 336.55 42667.66 47938.61 2024-02-28 13:13:16.000 059 21633.35 336.44 42667.67 88888.00 2024-02-28 13:13:17.000 059 21633.39 336.35 42667.68 88888.00 2024-02-28 13:13:18.000 059 21633.45 336.33 42667.66 88888.00 2024-02-28 13:13:19.000 059 21633.49 336.35 42667.67 88888.00 2024-02-28 13:13:20.000 059 21633.51 336.38 42667.66 47938.83 2024-02-28 13:13:21.000 059 21633.57 336.42 42667.62 88888.00 2024-02-28 13:13:22.000 059 21633.61 336.38 42667.60 88888.00 2024-02-28 13:13:23.000 059 21633.58 336.31 42667.60 88888.00 2024-02-28 13:13:24.000 059 21633.52 336.30 42667.61 88888.00 2024-02-28 13:13:25.000 059 21633.53 336.33 42667.63 47938.71 2024-02-28 13:13:26.000 059 21633.57 336.34 42667.66 88888.00 2024-02-28 13:13:27.000 059 21633.59 336.33 42667.67 88888.00 2024-02-28 13:13:28.000 059 21633.61 336.33 42667.66 88888.00 2024-02-28 13:13:29.000 059 21633.62 336.30 42667.62 88888.00 2024-02-28 13:13:30.000 059 21633.60 336.27 42667.58 47938.17 2024-02-28 13:13:31.000 059 21633.57 336.29 42667.60 88888.00 2024-02-28 13:13:32.000 059 21633.56 336.32 42667.66 88888.00 2024-02-28 13:13:33.000 059 21633.58 336.33 42667.70 88888.00 2024-02-28 13:13:34.000 059 21633.60 336.34 42667.68 88888.00 2024-02-28 13:13:35.000 059 21633.56 336.33 42667.66 47938.65 2024-02-28 13:13:36.000 059 21633.51 336.34 42667.69 88888.00 2024-02-28 13:13:37.000 059 21633.47 336.38 42667.72 88888.00 2024-02-28 13:13:38.000 059 21633.42 336.38 42667.70 88888.00 2024-02-28 13:13:39.000 059 21633.39 336.33 42667.69 88888.00 2024-02-28 13:13:40.000 059 21633.44 336.30 42667.69 47938.64 2024-02-28 13:13:41.000 059 21633.49 336.31 42667.68 88888.00 2024-02-28 13:13:42.000 059 21633.50 336.34 42667.64 88888.00 2024-02-28 13:13:43.000 059 21633.47 336.31 42667.59 88888.00 2024-02-28 13:13:44.000 059 21633.42 336.30 42667.57 88888.00 2024-02-28 13:13:45.000 059 21633.40 336.35 42667.61 47938.93 2024-02-28 13:13:46.000 059 21633.40 336.35 42667.61 88888.00 2024-02-28 13:13:47.000 059 21633.38 336.28 42667.57 88888.00 2024-02-28 13:13:48.000 059 21633.35 336.23 42667.56 88888.00 2024-02-28 13:13:49.000 059 21633.35 336.22 42667.57 88888.00 2024-02-28 13:13:50.000 059 21633.37 336.24 42667.59 47938.14 2024-02-28 13:13:51.000 059 21633.37 336.27 42667.56 88888.00 2024-02-28 13:13:52.000 059 21633.33 336.29 42667.59 88888.00 2024-02-28 13:13:53.000 059 21633.33 336.29 42667.65 88888.00 2024-02-28 13:13:54.000 059 21633.40 336.28 42667.68 88888.00 2024-02-28 13:13:55.000 059 21633.44 336.29 42667.69 47937.99 2024-02-28 13:13:56.000 059 21633.47 336.29 42667.68 88888.00 2024-02-28 13:13:57.000 059 21633.51 336.25 42667.64 88888.00 2024-02-28 13:13:58.000 059 21633.52 336.20 42667.59 88888.00 2024-02-28 13:13:59.000 059 21633.51 336.17 42667.54 88888.00 2024-02-28 13:14:00.000 059 21633.49 336.15 42667.49 47938.30 2024-02-28 13:14:01.000 059 21633.47 336.19 42667.49 88888.00 2024-02-28 13:14:02.000 059 21633.46 336.26 42667.54 88888.00 2024-02-28 13:14:03.000 059 21633.50 336.29 42667.61 88888.00 2024-02-28 13:14:04.000 059 21633.57 336.27 42667.63 88888.00 2024-02-28 13:14:05.000 059 21633.62 336.22 42667.60 47938.91 2024-02-28 13:14:06.000 059 21633.63 336.16 42667.53 88888.00 2024-02-28 13:14:07.000 059 21633.61 336.14 42667.47 88888.00 2024-02-28 13:14:08.000 059 21633.60 336.13 42667.46 88888.00 2024-02-28 13:14:09.000 059 21633.63 336.14 42667.51 88888.00 2024-02-28 13:14:10.000 059 21633.69 336.15 42667.61 47938.27 2024-02-28 13:14:11.000 059 21633.77 336.16 42667.69 88888.00 2024-02-28 13:14:12.000 059 21633.82 336.17 42667.71 88888.00 2024-02-28 13:14:13.000 059 21633.79 336.14 42667.66 88888.00 2024-02-28 13:14:14.000 059 21633.80 336.12 42667.61 88888.00 2024-02-28 13:14:15.000 059 21633.82 336.11 42667.61 47939.04 2024-02-28 13:14:16.000 059 21633.78 336.06 42667.60 88888.00 2024-02-28 13:14:17.000 059 21633.76 336.04 42667.58 88888.00 2024-02-28 13:14:18.000 059 21633.78 336.06 42667.58 88888.00 2024-02-28 13:14:19.000 059 21633.81 336.06 42667.58 88888.00 2024-02-28 13:14:20.000 059 21633.84 336.06 42667.61 47939.04 2024-02-28 13:14:21.000 059 21633.87 336.06 42667.66 88888.00 2024-02-28 13:14:22.000 059 21633.85 336.06 42667.69 88888.00 2024-02-28 13:14:23.000 059 21633.83 336.06 42667.69 88888.00 2024-02-28 13:14:24.000 059 21633.83 336.02 42667.65 88888.00 2024-02-28 13:14:25.000 059 21633.85 336.01 42667.65 47938.33 2024-02-28 13:14:26.000 059 21633.88 336.04 42667.69 88888.00 2024-02-28 13:14:27.000 059 21633.89 336.03 42667.71 88888.00 2024-02-28 13:14:28.000 059 21633.90 336.02 42667.71 88888.00 2024-02-28 13:14:29.000 059 21633.88 336.03 42667.66 88888.00 2024-02-28 13:14:30.000 059 21633.87 336.02 42667.60 47938.90 2024-02-28 13:14:31.000 059 21633.88 336.00 42667.59 88888.00 2024-02-28 13:14:32.000 059 21633.87 336.03 42667.62 88888.00 2024-02-28 13:14:33.000 059 21633.84 336.09 42667.65 88888.00 2024-02-28 13:14:34.000 059 21633.81 336.13 42667.67 88888.00 2024-02-28 13:14:35.000 059 21633.81 336.12 42667.70 47938.25 2024-02-28 13:14:36.000 059 21633.83 336.12 42667.71 88888.00 2024-02-28 13:14:37.000 059 21633.81 336.15 42667.72 88888.00 2024-02-28 13:14:38.000 059 21633.77 336.19 42667.75 88888.00 2024-02-28 13:14:39.000 059 21633.75 336.25 42667.80 88888.00 2024-02-28 13:14:40.000 059 21633.74 336.29 42667.80 47939.17 2024-02-28 13:14:41.000 059 21633.68 336.27 42667.73 88888.00 2024-02-28 13:14:42.000 059 21633.62 336.24 42667.69 88888.00 2024-02-28 13:14:43.000 059 21633.57 336.24 42667.67 88888.00 2024-02-28 13:14:44.000 059 21633.51 336.25 42667.68 88888.00 2024-02-28 13:14:45.000 059 21633.44 336.25 42667.70 47938.28 2024-02-28 13:14:46.000 059 21633.38 336.24 42667.73 88888.00 2024-02-28 13:14:47.000 059 21633.33 336.19 42667.75 88888.00 2024-02-28 13:14:48.000 059 21633.32 336.16 42667.74 88888.00 2024-02-28 13:14:49.000 059 21633.34 336.14 42667.74 88888.00 2024-02-28 13:14:50.000 059 21633.38 336.12 42667.75 47938.10 2024-02-28 13:14:51.000 059 21633.43 336.15 42667.79 88888.00 2024-02-28 13:14:52.000 059 21633.48 336.16 42667.84 88888.00 2024-02-28 13:14:53.000 059 21633.50 336.14 42667.87 88888.00 2024-02-28 13:14:54.000 059 21633.52 336.12 42667.88 88888.00 2024-02-28 13:14:55.000 059 21633.53 336.08 42667.88 47938.53 2024-02-28 13:14:56.000 059 21633.53 336.05 42667.86 88888.00 2024-02-28 13:14:57.000 059 21633.54 336.06 42667.85 88888.00 2024-02-28 13:14:58.000 059 21633.58 336.07 42667.83 88888.00 2024-02-28 13:14:59.000 059 21633.65 336.06 42667.82 88888.00 2024-02-28 13:15:00.000 059 21633.75 336.08 42667.84 47938.78 2024-02-28 13:15:01.000 059 21633.80 336.09 42667.84 88888.00 2024-02-28 13:15:02.000 059 21633.78 336.05 42667.82 88888.00 2024-02-28 13:15:03.000 059 21633.75 335.96 42667.81 88888.00 2024-02-28 13:15:04.000 059 21633.77 335.90 42667.82 88888.00 2024-02-28 13:15:05.000 059 21633.83 335.90 42667.83 47938.21 2024-02-28 13:15:06.000 059 21633.87 335.92 42667.80 88888.00 2024-02-28 13:15:07.000 059 21633.88 335.93 42667.79 88888.00 2024-02-28 13:15:08.000 059 21633.91 335.92 42667.80 88888.00 2024-02-28 13:15:09.000 059 21633.98 335.91 42667.84 88888.00 2024-02-28 13:15:10.000 059 21634.05 335.93 42667.86 47939.32 2024-02-28 13:15:11.000 059 21634.08 335.92 42667.83 88888.00 2024-02-28 13:15:12.000 059 21634.05 335.86 42667.79 88888.00 2024-02-28 13:15:13.000 059 21634.03 335.86 42667.79 88888.00 2024-02-28 13:15:14.000 059 21634.03 335.92 42667.85 88888.00 2024-02-28 13:15:15.000 059 21634.03 335.98 42667.90 47938.88 2024-02-28 13:15:16.000 059 21634.06 336.01 42667.94 88888.00 2024-02-28 13:15:17.000 059 21634.08 336.05 42667.94 88888.00 2024-02-28 13:15:18.000 059 21634.03 336.04 42667.91 88888.00 2024-02-28 13:15:19.000 059 21633.97 336.00 42667.88 88888.00 2024-02-28 13:15:20.000 059 21633.93 335.98 42667.84 47939.19 2024-02-28 13:15:21.000 059 21633.91 335.99 42667.84 88888.00 2024-02-28 13:15:22.000 059 21633.87 336.01 42667.85 88888.00 2024-02-28 13:15:23.000 059 21633.80 336.01 42667.85 88888.00 2024-02-28 13:15:24.000 059 21633.78 336.00 42667.85 88888.00 2024-02-28 13:15:25.000 059 21633.83 336.02 42667.86 47939.00 2024-02-28 13:15:26.000 059 21633.84 336.04 42667.85 88888.00 2024-02-28 13:15:27.000 059 21633.79 336.03 42667.83 88888.00 2024-02-28 13:15:28.000 059 21633.77 336.02 42667.82 88888.00 2024-02-28 13:15:29.000 059 21633.84 336.03 42667.82 88888.00 2024-02-28 13:15:30.000 059 21633.87 336.01 42667.83 47939.24 2024-02-28 13:15:31.000 059 21633.84 335.94 42667.79 88888.00 2024-02-28 13:15:32.000 059 21633.78 335.94 42667.70 88888.00 2024-02-28 13:15:33.000 059 21633.74 335.98 42667.69 88888.00 2024-02-28 13:15:34.000 059 21633.76 335.96 42667.75 88888.00 2024-02-28 13:15:35.000 059 21633.80 335.93 42667.79 47938.47 2024-02-28 13:15:36.000 059 21633.81 335.92 42667.79 88888.00 2024-02-28 13:15:37.000 059 21633.82 335.94 42667.77 88888.00 2024-02-28 13:15:38.000 059 21633.84 335.99 42667.80 88888.00 2024-02-28 13:15:39.000 059 21633.84 336.04 42667.86 88888.00 2024-02-28 13:15:40.000 059 21633.81 336.03 42667.90 47938.26 2024-02-28 13:15:41.000 059 21633.81 336.02 42667.95 88888.00 2024-02-28 13:15:42.000 059 21633.81 336.04 42667.99 88888.00 2024-02-28 13:15:43.000 059 21633.79 336.04 42667.97 88888.00 2024-02-28 13:15:44.000 059 21633.81 336.03 42667.92 88888.00 2024-02-28 13:15:45.000 059 21633.85 336.03 42667.88 47938.88 2024-02-28 13:15:46.000 059 21633.86 336.02 42667.84 88888.00 2024-02-28 13:15:47.000 059 21633.86 336.01 42667.82 88888.00 2024-02-28 13:15:48.000 059 21633.87 336.01 42667.85 88888.00 2024-02-28 13:15:49.000 059 21633.84 335.98 42667.88 88888.00 2024-02-28 13:15:50.000 059 21633.79 335.95 42667.87 47939.31 2024-02-28 13:15:51.000 059 21633.77 335.98 42667.87 88888.00 2024-02-28 13:15:52.000 059 21633.75 336.04 42667.89 88888.00 2024-02-28 13:15:53.000 059 21633.73 336.04 42667.91 88888.00 2024-02-28 13:15:54.000 059 21633.75 336.02 42667.91 88888.00 2024-02-28 13:15:55.000 059 21633.78 335.99 42667.86 47938.76 2024-02-28 13:15:56.000 059 21633.78 335.94 42667.81 88888.00 2024-02-28 13:15:57.000 059 21633.77 335.92 42667.82 88888.00 2024-02-28 13:15:58.000 059 21633.78 335.92 42667.86 88888.00 2024-02-28 13:15:59.000 059 21633.78 335.91 42667.89 88888.00 2024-02-28 13:16:00.000 059 21633.77 335.91 42667.90 47939.34 2024-02-28 13:16:01.000 059 21633.75 335.88 42667.92 88888.00 2024-02-28 13:16:02.000 059 21633.76 335.81 42667.96 88888.00 2024-02-28 13:16:03.000 059 21633.77 335.79 42668.00 88888.00 2024-02-28 13:16:04.000 059 21633.76 335.82 42668.01 88888.00 2024-02-28 13:16:05.000 059 21633.77 335.86 42668.02 47938.54 2024-02-28 13:16:06.000 059 21633.79 335.87 42668.03 88888.00 2024-02-28 13:16:07.000 059 21633.81 335.85 42668.03 88888.00 2024-02-28 13:16:08.000 059 21633.78 335.85 42668.06 88888.00 2024-02-28 13:16:09.000 059 21633.73 335.87 42668.06 88888.00 2024-02-28 13:16:10.000 059 21633.76 335.88 42668.03 47939.12 2024-02-28 13:16:11.000 059 21633.82 335.87 42667.97 88888.00 2024-02-28 13:16:12.000 059 21633.81 335.83 42667.94 88888.00 2024-02-28 13:16:13.000 059 21633.77 335.79 42667.96 88888.00 2024-02-28 13:16:14.000 059 21633.81 335.79 42668.00 88888.00 2024-02-28 13:16:15.000 059 21633.87 335.83 42667.98 47939.12 2024-02-28 13:16:16.000 059 21633.89 335.89 42667.94 88888.00 2024-02-28 13:16:17.000 059 21633.86 335.95 42667.94 88888.00 2024-02-28 13:16:18.000 059 21633.86 335.97 42667.96 88888.00 2024-02-28 13:16:19.000 059 21633.90 335.96 42667.95 88888.00 2024-02-28 13:16:20.000 059 21633.90 335.97 42667.91 47939.31 2024-02-28 13:16:21.000 059 21633.84 336.00 42667.89 88888.00 2024-02-28 13:16:22.000 059 21633.77 335.98 42667.89 88888.00 2024-02-28 13:16:23.000 059 21633.73 335.91 42667.88 88888.00 2024-02-28 13:16:24.000 059 21633.76 335.90 42667.90 88888.00 2024-02-28 13:16:25.000 059 21633.81 335.95 42667.94 47939.45 2024-02-28 13:16:26.000 059 21633.80 335.99 42667.93 88888.00 2024-02-28 13:16:27.000 059 21633.78 336.00 42667.91 88888.00 2024-02-28 13:16:28.000 059 21633.77 336.00 42667.95 88888.00 2024-02-28 13:16:29.000 059 21633.72 335.96 42667.98 88888.00 2024-02-28 13:16:30.000 059 21633.69 335.95 42667.96 47939.28 2024-02-28 13:16:31.000 059 21633.74 335.98 42667.94 88888.00 2024-02-28 13:16:32.000 059 21633.80 336.02 42667.94 88888.00 2024-02-28 13:16:33.000 059 21633.82 336.06 42668.00 88888.00 2024-02-28 13:16:34.000 059 21633.80 336.05 42668.07 88888.00 2024-02-28 13:16:35.000 059 21633.80 336.01 42668.11 47938.56 2024-02-28 13:16:36.000 059 21633.81 335.96 42668.04 88888.00 2024-02-28 13:16:37.000 059 21633.84 335.95 42667.96 88888.00 2024-02-28 13:16:38.000 059 21633.90 336.01 42667.95 88888.00 2024-02-28 13:16:39.000 059 21633.93 336.01 42667.99 88888.00 2024-02-28 13:16:40.000 059 21633.92 335.94 42668.00 47939.38 2024-02-28 13:16:41.000 059 21633.88 335.89 42668.02 88888.00 2024-02-28 13:16:42.000 059 21633.85 335.88 42668.03 88888.00 2024-02-28 13:16:43.000 059 21633.83 335.87 42668.00 88888.00 2024-02-28 13:16:44.000 059 21633.81 335.85 42668.00 88888.00 2024-02-28 13:16:45.000 059 21633.80 335.80 42668.03 47939.23 2024-02-28 13:16:46.000 059 21633.84 335.77 42668.03 88888.00 2024-02-28 13:16:47.000 059 21633.89 335.77 42668.01 88888.00 2024-02-28 13:16:48.000 059 21633.89 335.76 42668.01 88888.00 2024-02-28 13:16:49.000 059 21633.87 335.77 42668.01 88888.00 2024-02-28 13:16:50.000 059 21633.88 335.81 42668.03 47938.78 2024-02-28 13:16:51.000 059 21633.89 335.85 42668.07 88888.00 2024-02-28 13:16:52.000 059 21633.87 335.89 42668.11 88888.00 2024-02-28 13:16:53.000 059 21633.85 335.95 42668.10 88888.00 2024-02-28 13:16:54.000 059 21633.86 335.95 42668.04 88888.00 2024-02-28 13:16:55.000 059 21633.89 335.90 42667.98 47938.51 2024-02-28 13:16:56.000 059 21633.95 335.88 42667.98 88888.00 2024-02-28 13:16:57.000 059 21634.00 335.88 42668.00 88888.00 2024-02-28 13:16:58.000 059 21634.02 335.89 42668.03 88888.00 2024-02-28 13:16:59.000 059 21634.03 335.93 42668.10 88888.00 2024-02-28 13:17:00.000 059 21634.06 336.00 42668.15 47938.79 2024-02-28 13:17:01.000 059 21634.06 336.02 42668.12 88888.00 2024-02-28 13:17:02.000 059 21634.03 335.99 42668.06 88888.00 2024-02-28 13:17:03.000 059 21633.98 335.96 42668.03 88888.00 2024-02-28 13:17:04.000 059 21633.94 335.97 42668.01 88888.00 2024-02-28 13:17:05.000 059 21633.95 335.98 42668.00 47938.58 2024-02-28 13:17:06.000 059 21633.95 335.97 42668.04 88888.00 2024-02-28 13:17:07.000 059 21633.93 335.99 42668.11 88888.00 2024-02-28 13:17:08.000 059 21633.93 336.00 42668.13 88888.00 2024-02-28 13:17:09.000 059 21633.95 335.95 42668.10 88888.00 2024-02-28 13:17:10.000 059 21633.97 335.88 42668.07 47938.59 2024-02-28 13:17:11.000 059 21633.98 335.86 42668.09 88888.00 2024-02-28 13:17:12.000 059 21633.98 335.87 42668.11 88888.00 2024-02-28 13:17:13.000 059 21633.98 335.87 42668.10 88888.00 2024-02-28 13:17:14.000 059 21634.00 335.88 42668.12 88888.00 2024-02-28 13:17:15.000 059 21634.00 335.88 42668.14 47939.25 2024-02-28 13:17:16.000 059 21633.98 335.85 42668.12 88888.00 2024-02-28 13:17:17.000 059 21633.97 335.85 42668.11 88888.00 2024-02-28 13:17:18.000 059 21633.97 335.87 42668.10 88888.00 2024-02-28 13:17:19.000 059 21633.98 335.88 42668.09 88888.00 2024-02-28 13:17:20.000 059 21634.00 335.87 42668.08 47938.64 2024-02-28 13:17:21.000 059 21633.94 335.88 42668.08 88888.00 2024-02-28 13:17:22.000 059 21633.89 335.89 42668.10 88888.00 2024-02-28 13:17:23.000 059 21633.91 335.90 42668.14 88888.00 2024-02-28 13:17:24.000 059 21633.95 335.92 42668.19 88888.00 2024-02-28 13:17:25.000 059 21633.94 335.96 42668.18 47938.57 2024-02-28 13:17:26.000 059 21633.93 335.97 42668.14 88888.00 2024-02-28 13:17:27.000 059 21633.92 335.93 42668.12 88888.00 2024-02-28 13:17:28.000 059 21633.90 335.91 42668.13 88888.00 2024-02-28 13:17:29.000 059 21633.86 335.94 42668.15 88888.00 2024-02-28 13:17:30.000 059 21633.84 335.95 42668.18 47938.88 2024-02-28 13:17:31.000 059 21633.86 335.94 42668.21 88888.00 2024-02-28 13:17:32.000 059 21633.91 335.95 42668.21 88888.00 2024-02-28 13:17:33.000 059 21633.94 335.97 42668.21 88888.00 2024-02-28 13:17:34.000 059 21633.92 335.97 42668.20 88888.00 2024-02-28 13:17:35.000 059 21633.89 335.90 42668.19 47938.72 2024-02-28 13:17:36.000 059 21633.88 335.85 42668.20 88888.00 2024-02-28 13:17:37.000 059 21633.90 335.90 42668.24 88888.00 2024-02-28 13:17:38.000 059 21633.97 335.97 42668.27 88888.00 2024-02-28 13:17:39.000 059 21634.00 336.01 42668.30 88888.00 2024-02-28 13:17:40.000 059 21633.98 336.02 42668.33 47939.36 2024-02-28 13:17:41.000 059 21633.93 335.99 42668.30 88888.00 2024-02-28 13:17:42.000 059 21633.90 335.94 42668.24 88888.00 2024-02-28 13:17:43.000 059 21633.90 335.92 42668.23 88888.00 2024-02-28 13:17:44.000 059 21633.94 335.93 42668.21 88888.00 2024-02-28 13:17:45.000 059 21633.97 335.94 42668.21 47939.57 2024-02-28 13:17:46.000 059 21633.98 335.90 42668.22 88888.00 2024-02-28 13:17:47.000 059 21633.99 335.86 42668.21 88888.00 2024-02-28 13:17:48.000 059 21633.99 335.84 42668.20 88888.00 2024-02-28 13:17:49.000 059 21633.98 335.84 42668.23 88888.00 2024-02-28 13:17:50.000 059 21634.00 335.84 42668.27 47938.94 2024-02-28 13:17:51.000 059 21634.06 335.87 42668.29 88888.00 2024-02-28 13:17:52.000 059 21634.08 335.95 42668.32 88888.00 2024-02-28 13:17:53.000 059 21634.06 336.00 42668.34 88888.00 2024-02-28 13:17:54.000 059 21634.02 335.98 42668.34 88888.00 2024-02-28 13:17:55.000 059 21633.98 335.93 42668.33 47939.57 2024-02-28 13:17:56.000 059 21633.94 335.89 42668.29 88888.00 2024-02-28 13:17:57.000 059 21633.91 335.89 42668.26 88888.00 2024-02-28 13:17:58.000 059 21633.89 335.93 42668.27 88888.00 2024-02-28 13:17:59.000 059 21633.90 336.00 42668.32 88888.00 2024-02-28 13:18:00.000 059 21633.94 336.05 42668.36 47939.16 2024-02-28 13:18:01.000 059 21633.93 336.04 42668.34 88888.00 2024-02-28 13:18:02.000 059 21633.94 335.98 42668.31 88888.00 2024-02-28 13:18:03.000 059 21633.96 335.92 42668.28 88888.00 2024-02-28 13:18:04.000 059 21633.97 335.88 42668.23 88888.00 2024-02-28 13:18:05.000 059 21633.97 335.90 42668.25 47939.66 2024-02-28 13:18:06.000 059 21633.97 335.94 42668.33 88888.00 2024-02-28 13:18:07.000 059 21633.97 335.98 42668.38 88888.00 2024-02-28 13:18:08.000 059 21633.97 336.00 42668.42 88888.00 2024-02-28 13:18:09.000 059 21633.93 335.98 42668.41 88888.00 2024-02-28 13:18:10.000 059 21633.90 335.98 42668.39 47939.44 2024-02-28 13:18:11.000 059 21633.88 336.01 42668.37 88888.00 2024-02-28 13:18:12.000 059 21633.84 336.00 42668.34 88888.00 2024-02-28 13:18:13.000 059 21633.80 335.97 42668.34 88888.00 2024-02-28 13:18:14.000 059 21633.85 335.98 42668.36 88888.00 2024-02-28 13:18:15.000 059 21633.95 336.00 42668.38 47938.99 2024-02-28 13:18:16.000 059 21634.00 336.02 42668.40 88888.00 2024-02-28 13:18:17.000 059 21634.02 336.02 42668.39 88888.00 2024-02-28 13:18:18.000 059 21634.07 336.00 42668.37 88888.00 2024-02-28 13:18:19.000 059 21634.12 335.98 42668.39 88888.00 2024-02-28 13:18:20.000 059 21634.10 335.98 42668.41 99999.00 2024-02-28 13:18:21.000 059 21634.07 335.98 42668.38 99999.00 2024-02-28 13:18:22.000 059 21634.09 335.94 42668.32 99999.00 2024-02-28 13:18:23.000 059 21634.13 335.86 42668.30 99999.00 2024-02-28 13:18:24.000 059 21634.16 335.86 42668.33 99999.00 2024-02-28 13:18:25.000 059 21634.16 335.97 42668.38 47939.11 2024-02-28 13:18:26.000 059 21634.13 336.05 42668.43 88888.00 2024-02-28 13:18:27.000 059 21634.10 336.06 42668.46 88888.00 2024-02-28 13:18:28.000 059 21634.09 336.05 42668.46 88888.00 2024-02-28 13:18:29.000 059 21634.10 336.02 42668.40 88888.00 2024-02-28 13:18:30.000 059 21634.08 336.02 42668.35 47939.18 2024-02-28 13:18:31.000 059 21634.06 336.04 42668.36 88888.00 2024-02-28 13:18:32.000 059 21634.07 336.05 42668.39 88888.00 2024-02-28 13:18:33.000 059 21634.08 336.06 42668.43 88888.00 2024-02-28 13:18:34.000 059 21634.04 336.07 42668.47 88888.00 2024-02-28 13:18:35.000 059 21634.00 336.06 42668.52 47939.84 2024-02-28 13:18:36.000 059 21633.99 336.05 42668.54 88888.00 2024-02-28 13:18:37.000 059 21633.96 336.00 42668.48 88888.00 2024-02-28 13:18:38.000 059 21633.92 335.96 42668.44 88888.00 2024-02-28 13:18:39.000 059 21633.92 335.97 42668.46 88888.00 2024-02-28 13:18:40.000 059 21633.95 336.00 42668.50 47939.75 2024-02-28 13:18:41.000 059 21633.96 336.01 42668.48 88888.00 2024-02-28 13:18:42.000 059 21633.95 335.99 42668.45 88888.00 2024-02-28 13:18:43.000 059 21633.96 335.98 42668.41 88888.00 2024-02-28 13:18:44.000 059 21633.98 335.98 42668.39 88888.00 2024-02-28 13:18:45.000 059 21633.98 335.97 42668.41 47939.14 2024-02-28 13:18:46.000 059 21633.98 336.00 42668.46 88888.00 2024-02-28 13:18:47.000 059 21633.98 336.07 42668.51 88888.00 2024-02-28 13:18:48.000 059 21633.97 336.12 42668.53 88888.00 2024-02-28 13:18:49.000 059 21633.94 336.10 42668.54 88888.00 2024-02-28 13:18:50.000 059 21633.92 336.07 42668.53 99999.00 2024-02-28 13:18:51.000 059 21633.92 336.06 42668.52 99999.00 2024-02-28 13:18:52.000 059 21633.94 336.05 42668.52 99999.00 2024-02-28 13:18:53.000 059 21633.98 336.01 42668.51 99999.00 2024-02-28 13:18:54.000 059 21633.98 336.00 42668.49 99999.00 2024-02-28 13:18:55.000 059 21633.93 335.99 42668.48 47938.80 2024-02-28 13:18:56.000 059 21633.90 335.97 42668.49 88888.00 2024-02-28 13:18:57.000 059 21633.91 335.96 42668.48 88888.00 2024-02-28 13:18:58.000 059 21633.92 335.98 42668.43 88888.00 2024-02-28 13:18:59.000 059 21633.92 335.94 42668.40 88888.00 2024-02-28 13:19:00.000 059 21633.94 335.90 42668.49 47939.69 2024-02-28 13:19:01.000 059 21633.96 335.93 42668.56 88888.00 2024-02-28 13:19:02.000 059 21633.94 335.94 42668.55 88888.00 2024-02-28 13:19:03.000 059 21633.90 335.92 42668.51 88888.00 2024-02-28 13:19:04.000 059 21633.84 335.91 42668.46 88888.00 2024-02-28 13:19:05.000 059 21633.82 335.92 42668.43 99999.00 2024-02-28 13:19:06.000 059 21633.82 335.96 42668.44 99999.00 2024-02-28 13:19:07.000 059 21633.81 335.97 42668.47 99999.00 2024-02-28 13:19:08.000 059 21633.79 335.96 42668.50 99999.00 2024-02-28 13:19:09.000 059 21633.79 335.98 42668.55 99999.00 2024-02-28 13:19:10.000 059 21633.79 335.99 42668.59 47939.65 2024-02-28 13:19:11.000 059 21633.84 335.97 42668.62 88888.00 2024-02-28 13:19:12.000 059 21633.90 335.93 42668.63 88888.00 2024-02-28 13:19:13.000 059 21633.93 335.89 42668.62 88888.00 2024-02-28 13:19:14.000 059 21633.92 335.84 42668.59 88888.00 2024-02-28 13:19:15.000 059 21633.91 335.81 42668.53 47939.86 2024-02-28 13:19:16.000 059 21633.97 335.79 42668.50 88888.00 2024-02-28 13:19:17.000 059 21634.06 335.80 42668.50 88888.00 2024-02-28 13:19:18.000 059 21634.12 335.78 42668.44 88888.00 2024-02-28 13:19:19.000 059 21634.13 335.74 42668.39 88888.00 2024-02-28 13:19:20.000 059 21634.17 335.74 42668.41 47939.65 2024-02-28 13:19:21.000 059 21634.23 335.73 42668.44 88888.00 2024-02-28 13:19:22.000 059 21634.29 335.69 42668.46 88888.00 2024-02-28 13:19:23.000 059 21634.34 335.68 42668.46 88888.00 2024-02-28 13:19:24.000 059 21634.37 335.70 42668.45 88888.00 2024-02-28 13:19:25.000 059 21634.39 335.75 42668.46 47939.91 2024-02-28 13:19:26.000 059 21634.41 335.77 42668.50 88888.00 2024-02-28 13:19:27.000 059 21634.43 335.78 42668.51 88888.00 2024-02-28 13:19:28.000 059 21634.48 335.81 42668.53 88888.00 2024-02-28 13:19:29.000 059 21634.48 335.79 42668.52 88888.00 2024-02-28 13:19:30.000 059 21634.42 335.72 42668.48 47939.82 2024-02-28 13:19:31.000 059 21634.33 335.67 42668.48 88888.00 2024-02-28 13:19:32.000 059 21634.28 335.66 42668.52 88888.00 2024-02-28 13:19:33.000 059 21634.28 335.68 42668.53 88888.00 2024-02-28 13:19:34.000 059 21634.29 335.70 42668.49 88888.00 2024-02-28 13:19:35.000 059 21634.24 335.71 42668.47 47939.33 2024-02-28 13:19:36.000 059 21634.18 335.75 42668.48 88888.00 2024-02-28 13:19:37.000 059 21634.14 335.77 42668.48 88888.00 2024-02-28 13:19:38.000 059 21634.12 335.76 42668.46 88888.00 2024-02-28 13:19:39.000 059 21634.09 335.75 42668.46 88888.00 2024-02-28 13:19:40.000 059 21634.02 335.71 42668.49 47939.20 2024-02-28 13:19:41.000 059 21633.96 335.68 42668.53 88888.00 2024-02-28 13:19:42.000 059 21633.94 335.68 42668.55 88888.00 2024-02-28 13:19:43.000 059 21633.99 335.70 42668.57 88888.00 2024-02-28 13:19:44.000 059 21634.03 335.70 42668.57 88888.00 2024-02-28 13:19:45.000 059 21634.02 335.67 42668.52 47939.21 2024-02-28 13:19:46.000 059 21634.01 335.66 42668.45 88888.00 2024-02-28 13:19:47.000 059 21634.02 335.69 42668.41 88888.00 2024-02-28 13:19:48.000 059 21634.05 335.69 42668.41 88888.00 2024-02-28 13:19:49.000 059 21634.07 335.66 42668.39 88888.00 2024-02-28 13:19:50.000 059 21634.10 335.68 42668.38 47939.85 2024-02-28 13:19:51.000 059 21634.10 335.71 42668.38 88888.00 2024-02-28 13:19:52.000 059 21634.09 335.73 42668.39 88888.00 2024-02-28 13:19:53.000 059 21634.08 335.77 42668.44 88888.00 2024-02-28 13:19:54.000 059 21634.06 335.79 42668.46 88888.00 2024-02-28 13:19:55.000 059 21634.04 335.77 42668.46 47939.94 2024-02-28 13:19:56.000 059 21634.06 335.73 42668.47 88888.00 2024-02-28 13:19:57.000 059 21634.09 335.70 42668.49 88888.00 2024-02-28 13:19:58.000 059 21634.09 335.71 42668.49 88888.00 2024-02-28 13:19:59.000 059 21634.05 335.73 42668.51 88888.00 2024-02-28 13:20:00.000 059 21634.01 335.73 42668.54 47939.27 2024-02-28 13:20:01.000 059 21634.04 335.71 42668.54 88888.00 2024-02-28 13:20:02.000 059 21634.05 335.67 42668.50 88888.00 2024-02-28 13:20:03.000 059 21634.01 335.67 42668.49 88888.00 2024-02-28 13:20:04.000 059 21633.98 335.68 42668.50 88888.00 2024-02-28 13:20:05.000 059 21634.00 335.68 42668.52 47938.93 2024-02-28 13:20:06.000 059 21634.05 335.67 42668.54 88888.00 2024-02-28 13:20:07.000 059 21634.07 335.70 42668.56 88888.00 2024-02-28 13:20:08.000 059 21634.07 335.71 42668.57 88888.00 2024-02-28 13:20:09.000 059 21634.10 335.69 42668.57 88888.00 2024-02-28 13:20:10.000 059 21634.14 335.69 42668.58 47939.76 2024-02-28 13:20:11.000 059 21634.17 335.69 42668.57 88888.00 2024-02-28 13:20:12.000 059 21634.19 335.71 42668.56 88888.00 2024-02-28 13:20:13.000 059 21634.17 335.74 42668.56 88888.00 2024-02-28 13:20:14.000 059 21634.12 335.73 42668.57 88888.00 2024-02-28 13:20:15.000 059 21634.10 335.68 42668.59 47939.69 2024-02-28 13:20:16.000 059 21634.15 335.62 42668.62 88888.00 2024-02-28 13:20:17.000 059 21634.21 335.59 42668.64 88888.00 2024-02-28 13:20:18.000 059 21634.25 335.57 42668.64 88888.00 2024-02-28 13:20:19.000 059 21634.26 335.57 42668.64 88888.00 2024-02-28 13:20:20.000 059 21634.25 335.58 42668.62 47940.06 2024-02-28 13:20:21.000 059 21634.22 335.60 42668.56 88888.00 2024-02-28 13:20:22.000 059 21634.22 335.61 42668.54 88888.00 2024-02-28 13:20:23.000 059 21634.26 335.64 42668.58 88888.00 2024-02-28 13:20:24.000 059 21634.30 335.69 42668.59 88888.00 2024-02-28 13:20:25.000 059 21634.32 335.72 42668.57 47939.43 2024-02-28 13:20:26.000 059 21634.31 335.69 42668.55 88888.00 2024-02-28 13:20:27.000 059 21634.31 335.65 42668.54 88888.00 2024-02-28 13:20:28.000 059 21634.32 335.64 42668.52 88888.00 2024-02-28 13:20:29.000 059 21634.29 335.64 42668.51 88888.00 2024-02-28 13:20:30.000 059 21634.24 335.62 42668.50 47939.13 2024-02-28 13:20:31.000 059 21634.23 335.64 42668.50 88888.00 2024-02-28 13:20:32.000 059 21634.25 335.69 42668.54 88888.00 2024-02-28 13:20:33.000 059 21634.27 335.72 42668.57 88888.00 2024-02-28 13:20:34.000 059 21634.28 335.74 42668.57 88888.00 2024-02-28 13:20:35.000 059 21634.28 335.79 42668.55 47939.27 2024-02-28 13:20:36.000 059 21634.30 335.82 42668.53 88888.00 2024-02-28 13:20:37.000 059 21634.31 335.79 42668.54 88888.00 2024-02-28 13:20:38.000 059 21634.30 335.75 42668.59 88888.00 2024-02-28 13:20:39.000 059 21634.29 335.74 42668.60 88888.00 2024-02-28 13:20:40.000 059 21634.31 335.74 42668.57 47939.95 2024-02-28 13:20:41.000 059 21634.33 335.71 42668.55 88888.00 2024-02-28 13:20:42.000 059 21634.30 335.68 42668.55 88888.00 2024-02-28 13:20:43.000 059 21634.26 335.68 42668.56 88888.00 2024-02-28 13:20:44.000 059 21634.28 335.68 42668.59 88888.00 2024-02-28 13:20:45.000 059 21634.33 335.64 42668.59 47940.03 2024-02-28 13:20:46.000 059 21634.32 335.61 42668.57 88888.00 2024-02-28 13:20:47.000 059 21634.30 335.62 42668.56 88888.00 2024-02-28 13:20:48.000 059 21634.31 335.67 42668.57 88888.00 2024-02-28 13:20:49.000 059 21634.30 335.70 42668.58 88888.00 2024-02-28 13:20:50.000 059 21634.25 335.70 42668.59 47939.99 2024-02-28 13:20:51.000 059 21634.23 335.68 42668.59 88888.00 2024-02-28 13:20:52.000 059 21634.23 335.66 42668.56 88888.00 2024-02-28 13:20:53.000 059 21634.23 335.63 42668.55 88888.00 2024-02-28 13:20:54.000 059 21634.19 335.63 42668.61 88888.00 2024-02-28 13:20:55.000 059 21634.16 335.65 42668.66 47940.11 2024-02-28 13:20:56.000 059 21634.21 335.65 42668.69 88888.00 2024-02-28 13:20:57.000 059 21634.26 335.63 42668.69 88888.00 2024-02-28 13:20:58.000 059 21634.27 335.64 42668.67 88888.00 2024-02-28 13:20:59.000 059 21634.27 335.66 42668.64 88888.00 2024-02-28 13:21:00.000 059 21634.28 335.65 42668.61 47939.13 2024-02-28 13:21:01.000 059 21634.27 335.66 42668.63 88888.00 2024-02-28 13:21:02.000 059 21634.22 335.68 42668.69 88888.00 2024-02-28 13:21:03.000 059 21634.15 335.66 42668.67 88888.00 2024-02-28 13:21:04.000 059 21634.12 335.63 42668.62 88888.00 2024-02-28 13:21:05.000 059 21634.13 335.63 42668.60 99999.00 2024-02-28 13:21:06.000 059 21634.14 335.67 42668.62 99999.00 2024-02-28 13:21:07.000 059 21634.15 335.71 42668.66 99999.00 2024-02-28 13:21:08.000 059 21634.15 335.69 42668.66 99999.00 2024-02-28 13:21:09.000 059 21634.11 335.66 42668.62 99999.00 2024-02-28 13:21:10.000 059 21634.07 335.67 42668.60 47939.88 2024-02-28 13:21:11.000 059 21634.02 335.68 42668.60 88888.00 2024-02-28 13:21:12.000 059 21633.98 335.67 42668.63 88888.00 2024-02-28 13:21:13.000 059 21633.99 335.67 42668.66 88888.00 2024-02-28 13:21:14.000 059 21634.03 335.66 42668.67 88888.00 2024-02-28 13:21:15.000 059 21634.05 335.64 42668.72 47939.75 2024-02-28 13:21:16.000 059 21634.05 335.66 42668.78 88888.00 2024-02-28 13:21:17.000 059 21634.05 335.70 42668.78 88888.00 2024-02-28 13:21:18.000 059 21634.04 335.73 42668.77 88888.00 2024-02-28 13:21:19.000 059 21634.02 335.73 42668.77 88888.00 2024-02-28 13:21:20.000 059 21634.02 335.73 42668.79 47940.09 2024-02-28 13:21:21.000 059 21634.10 335.73 42668.79 88888.00 2024-02-28 13:21:22.000 059 21634.17 335.71 42668.79 88888.00 2024-02-28 13:21:23.000 059 21634.17 335.71 42668.79 88888.00 2024-02-28 13:21:24.000 059 21634.15 335.71 42668.79 88888.00 2024-02-28 13:21:25.000 059 21634.15 335.70 42668.78 47940.13 2024-02-28 13:21:26.000 059 21634.19 335.68 42668.80 88888.00 2024-02-28 13:21:27.000 059 21634.25 335.66 42668.83 88888.00 2024-02-28 13:21:28.000 059 21634.25 335.62 42668.85 88888.00 2024-02-28 13:21:29.000 059 21634.23 335.58 42668.87 88888.00 2024-02-28 13:21:30.000 059 21634.24 335.57 42668.85 47940.09 2024-02-28 13:21:31.000 059 21634.25 335.56 42668.80 88888.00 2024-02-28 13:21:32.000 059 21634.23 335.57 42668.77 88888.00 2024-02-28 13:21:33.000 059 21634.22 335.60 42668.78 88888.00 2024-02-28 13:21:34.000 059 21634.25 335.61 42668.80 88888.00 2024-02-28 13:21:35.000 059 21634.24 335.59 42668.80 47940.15 2024-02-28 13:21:36.000 059 21634.19 335.54 42668.76 88888.00 2024-02-28 13:21:37.000 059 21634.20 335.49 42668.73 88888.00 2024-02-28 13:21:38.000 059 21634.28 335.47 42668.74 88888.00 2024-02-28 13:21:39.000 059 21634.33 335.45 42668.74 88888.00 2024-02-28 13:21:40.000 059 21634.29 335.44 42668.76 47939.53 2024-02-28 13:21:41.000 059 21634.23 335.47 42668.78 88888.00 2024-02-28 13:21:42.000 059 21634.24 335.54 42668.78 88888.00 2024-02-28 13:21:43.000 059 21634.28 335.58 42668.76 88888.00 2024-02-28 13:21:44.000 059 21634.24 335.58 42668.71 88888.00 2024-02-28 13:21:45.000 059 21634.20 335.57 42668.66 47939.63 2024-02-28 13:21:46.000 059 21634.23 335.57 42668.66 88888.00 2024-02-28 13:21:47.000 059 21634.28 335.61 42668.68 88888.00 2024-02-28 13:21:48.000 059 21634.27 335.66 42668.68 88888.00 2024-02-28 13:21:49.000 059 21634.26 335.68 42668.69 88888.00 2024-02-28 13:21:50.000 059 21634.31 335.68 42668.71 47939.97 2024-02-28 13:21:51.000 059 21634.35 335.71 42668.70 88888.00 2024-02-28 13:21:52.000 059 21634.34 335.75 42668.67 88888.00 2024-02-28 13:21:53.000 059 21634.32 335.74 42668.68 88888.00 2024-02-28 13:21:54.000 059 21634.33 335.74 42668.74 88888.00 2024-02-28 13:21:55.000 059 21634.35 335.71 42668.75 47939.61 2024-02-28 13:21:56.000 059 21634.38 335.65 42668.73 88888.00 2024-02-28 13:21:57.000 059 21634.43 335.66 42668.74 88888.00 2024-02-28 13:21:58.000 059 21634.44 335.73 42668.77 88888.00 2024-02-28 13:21:59.000 059 21634.44 335.75 42668.77 88888.00 2024-02-28 13:22:00.000 059 21634.46 335.73 42668.80 47940.14 2024-02-28 13:22:01.000 059 21634.44 335.72 42668.81 88888.00 2024-02-28 13:22:02.000 059 21634.40 335.69 42668.79 88888.00 2024-02-28 13:22:03.000 059 21634.39 335.65 42668.82 88888.00 2024-02-28 13:22:04.000 059 21634.43 335.66 42668.89 88888.00 2024-02-28 13:22:05.000 059 21634.47 335.71 42668.92 47939.26 2024-02-28 13:22:06.000 059 21634.46 335.73 42668.89 88888.00 2024-02-28 13:22:07.000 059 21634.42 335.69 42668.85 88888.00 2024-02-28 13:22:08.000 059 21634.38 335.67 42668.85 88888.00 2024-02-28 13:22:09.000 059 21634.35 335.70 42668.86 88888.00 2024-02-28 13:22:10.000 059 21634.32 335.74 42668.86 47939.79 2024-02-28 13:22:11.000 059 21634.35 335.76 42668.87 88888.00 2024-02-28 13:22:12.000 059 21634.39 335.77 42668.85 88888.00 2024-02-28 13:22:13.000 059 21634.38 335.77 42668.82 88888.00 2024-02-28 13:22:14.000 059 21634.36 335.78 42668.83 88888.00 2024-02-28 13:22:15.000 059 21634.35 335.79 42668.83 47940.18 2024-02-28 13:22:16.000 059 21634.31 335.81 42668.79 88888.00 2024-02-28 13:22:17.000 059 21634.29 335.79 42668.78 88888.00 2024-02-28 13:22:18.000 059 21634.30 335.78 42668.83 88888.00 2024-02-28 13:22:19.000 059 21634.30 335.80 42668.88 88888.00 2024-02-28 13:22:20.000 059 21634.26 335.81 42668.89 47939.73 2024-02-28 13:22:21.000 059 21634.23 335.78 42668.88 88888.00 2024-02-28 13:22:22.000 059 21634.23 335.75 42668.85 88888.00 2024-02-28 13:22:23.000 059 21634.22 335.71 42668.81 88888.00 2024-02-28 13:22:24.000 059 21634.20 335.67 42668.80 88888.00 2024-02-28 13:22:25.000 059 21634.23 335.66 42668.82 47939.44 2024-02-28 13:22:26.000 059 21634.28 335.65 42668.82 88888.00 2024-02-28 13:22:27.000 059 21634.31 335.61 42668.80 88888.00 2024-02-28 13:22:28.000 059 21634.30 335.59 42668.77 88888.00 2024-02-28 13:22:29.000 059 21634.33 335.61 42668.75 88888.00 2024-02-28 13:22:30.000 059 21634.40 335.62 42668.76 47940.12 2024-02-28 13:22:31.000 059 21634.47 335.67 42668.78 88888.00 2024-02-28 13:22:32.000 059 21634.50 335.72 42668.80 88888.00 2024-02-28 13:22:33.000 059 21634.48 335.72 42668.80 88888.00 2024-02-28 13:22:34.000 059 21634.45 335.67 42668.75 88888.00 2024-02-28 13:22:35.000 059 21634.44 335.65 42668.71 47940.32 2024-02-28 13:22:36.000 059 21634.42 335.66 42668.71 88888.00 2024-02-28 13:22:37.000 059 21634.40 335.68 42668.73 88888.00 2024-02-28 13:22:38.000 059 21634.40 335.68 42668.77 88888.00 2024-02-28 13:22:39.000 059 21634.38 335.67 42668.81 88888.00 2024-02-28 13:22:40.000 059 21634.35 335.64 42668.82 47939.61 2024-02-28 13:22:41.000 059 21634.31 335.63 42668.83 88888.00 2024-02-28 13:22:42.000 059 21634.28 335.64 42668.83 88888.00 2024-02-28 13:22:43.000 059 21634.29 335.65 42668.84 88888.00 2024-02-28 13:22:44.000 059 21634.34 335.67 42668.88 88888.00 2024-02-28 13:22:45.000 059 21634.35 335.66 42668.90 47940.27 2024-02-28 13:22:46.000 059 21634.33 335.61 42668.89 88888.00 2024-02-28 13:22:47.000 059 21634.29 335.58 42668.85 88888.00 2024-02-28 13:22:48.000 059 21634.27 335.55 42668.82 88888.00 2024-02-28 13:22:49.000 059 21634.31 335.55 42668.86 88888.00 2024-02-28 13:22:50.000 059 21634.39 335.57 42668.92 47939.74 2024-02-28 13:22:51.000 059 21634.40 335.59 42668.92 88888.00 2024-02-28 13:22:52.000 059 21634.37 335.59 42668.90 88888.00 2024-02-28 13:22:53.000 059 21634.37 335.58 42668.89 88888.00 2024-02-28 13:22:54.000 059 21634.42 335.58 42668.87 88888.00 2024-02-28 13:22:55.000 059 21634.45 335.57 42668.86 47939.73 2024-02-28 13:22:56.000 059 21634.47 335.57 42668.86 88888.00 2024-02-28 13:22:57.000 059 21634.49 335.58 42668.87 88888.00 2024-02-28 13:22:58.000 059 21634.53 335.57 42668.88 88888.00 2024-02-28 13:22:59.000 059 21634.51 335.53 42668.88 88888.00 2024-02-28 13:23:00.000 059 21634.44 335.47 42668.85 47939.43 2024-02-28 13:23:01.000 059 21634.40 335.43 42668.84 88888.00 2024-02-28 13:23:02.000 059 21634.42 335.44 42668.87 88888.00 2024-02-28 13:23:03.000 059 21634.44 335.49 42668.92 88888.00 2024-02-28 13:23:04.000 059 21634.45 335.51 42668.94 88888.00 2024-02-28 13:23:05.000 059 21634.48 335.49 42668.93 47940.24 2024-02-28 13:23:06.000 059 21634.49 335.48 42668.91 88888.00 2024-02-28 13:23:07.000 059 21634.48 335.48 42668.91 88888.00 2024-02-28 13:23:08.000 059 21634.49 335.46 42668.90 88888.00 2024-02-28 13:23:09.000 059 21634.49 335.47 42668.89 88888.00 2024-02-28 13:23:10.000 059 21634.48 335.49 42668.85 47939.68 2024-02-28 13:23:11.000 059 21634.48 335.48 42668.82 88888.00 2024-02-28 13:23:12.000 059 21634.50 335.45 42668.81 88888.00 2024-02-28 13:23:13.000 059 21634.55 335.44 42668.80 88888.00 2024-02-28 13:23:14.000 059 21634.64 335.45 42668.81 88888.00 2024-02-28 13:23:15.000 059 21634.67 335.48 42668.83 47940.65 2024-02-28 13:23:16.000 059 21634.66 335.51 42668.86 88888.00 2024-02-28 13:23:17.000 059 21634.66 335.51 42668.90 88888.00 2024-02-28 13:23:18.000 059 21634.64 335.47 42668.91 88888.00 2024-02-28 13:23:19.000 059 21634.61 335.48 42668.90 88888.00 2024-02-28 13:23:20.000 059 21634.64 335.51 42668.91 47940.71 2024-02-28 13:23:21.000 059 21634.70 335.52 42668.92 88888.00 2024-02-28 13:23:22.000 059 21634.72 335.52 42668.88 88888.00 2024-02-28 13:23:23.000 059 21634.69 335.50 42668.83 88888.00 2024-02-28 13:23:24.000 059 21634.69 335.46 42668.79 88888.00 2024-02-28 13:23:25.000 059 21634.71 335.47 42668.81 47939.96 2024-02-28 13:23:26.000 059 21634.68 335.52 42668.86 88888.00 2024-02-28 13:23:27.000 059 21634.64 335.54 42668.88 88888.00 2024-02-28 13:23:28.000 059 21634.65 335.57 42668.87 88888.00 2024-02-28 13:23:29.000 059 21634.66 335.62 42668.89 88888.00 2024-02-28 13:23:30.000 059 21634.64 335.64 42668.93 47940.35 2024-02-28 13:23:31.000 059 21634.57 335.59 42668.95 88888.00 2024-02-28 13:23:32.000 059 21634.48 335.53 42668.96 88888.00 2024-02-28 13:23:33.000 059 21634.44 335.48 42668.94 88888.00 2024-02-28 13:23:34.000 059 21634.48 335.45 42668.89 88888.00 2024-02-28 13:23:35.000 059 21634.56 335.46 42668.88 47940.43 2024-02-28 13:23:36.000 059 21634.60 335.49 42668.89 88888.00 2024-02-28 13:23:37.000 059 21634.61 335.51 42668.92 88888.00 2024-02-28 13:23:38.000 059 21634.62 335.49 42668.89 88888.00 2024-02-28 13:23:39.000 059 21634.63 335.42 42668.84 88888.00 2024-02-28 13:23:40.000 059 21634.65 335.36 42668.82 47940.48 2024-02-28 13:23:41.000 059 21634.67 335.34 42668.82 88888.00 2024-02-28 13:23:42.000 059 21634.69 335.35 42668.85 88888.00 2024-02-28 13:23:43.000 059 21634.76 335.32 42668.86 88888.00 2024-02-28 13:23:44.000 059 21634.81 335.28 42668.84 88888.00 2024-02-28 13:23:45.000 059 21634.80 335.27 42668.83 47939.76 2024-02-28 13:23:46.000 059 21634.76 335.31 42668.84 88888.00 2024-02-28 13:23:47.000 059 21634.74 335.36 42668.84 88888.00 2024-02-28 13:23:48.000 059 21634.69 335.40 42668.83 88888.00 2024-02-28 13:23:49.000 059 21634.67 335.44 42668.85 88888.00 2024-02-28 13:23:50.000 059 21634.71 335.46 42668.91 47940.22 2024-02-28 13:23:51.000 059 21634.74 335.45 42668.96 88888.00 2024-02-28 13:23:52.000 059 21634.70 335.42 42668.96 88888.00 2024-02-28 13:23:53.000 059 21634.62 335.41 42668.94 88888.00 2024-02-28 13:23:54.000 059 21634.59 335.44 42668.93 88888.00 2024-02-28 13:23:55.000 059 21634.59 335.45 42668.94 47939.87 2024-02-28 13:23:56.000 059 21634.53 335.42 42668.95 88888.00 2024-02-28 13:23:57.000 059 21634.50 335.39 42668.94 88888.00 2024-02-28 13:23:58.000 059 21634.50 335.38 42668.94 88888.00 2024-02-28 13:23:59.000 059 21634.53 335.39 42668.96 88888.00 2024-02-28 13:24:00.000 059 21634.58 335.36 42668.94 47940.17 2024-02-28 13:24:01.000 059 21634.60 335.32 42668.92 88888.00 2024-02-28 13:24:02.000 059 21634.53 335.33 42668.89 88888.00 2024-02-28 13:24:03.000 059 21634.47 335.33 42668.90 88888.00 2024-02-28 13:24:04.000 059 21634.50 335.25 42668.95 88888.00 2024-02-28 13:24:05.000 059 21634.60 335.19 42668.97 47940.24 2024-02-28 13:24:06.000 059 21634.65 335.18 42668.94 88888.00 2024-02-28 13:24:07.000 059 21634.67 335.20 42668.90 88888.00 2024-02-28 13:24:08.000 059 21634.69 335.19 42668.87 88888.00 2024-02-28 13:24:09.000 059 21634.69 335.15 42668.83 88888.00 2024-02-28 13:24:10.000 059 21634.70 335.12 42668.81 47940.62 2024-02-28 13:24:11.000 059 21634.76 335.12 42668.80 88888.00 2024-02-28 13:24:12.000 059 21634.88 335.13 42668.79 88888.00 2024-02-28 13:24:13.000 059 21634.98 335.12 42668.81 88888.00 2024-02-28 13:24:14.000 059 21634.98 335.13 42668.87 88888.00 2024-02-28 13:24:15.000 059 21634.97 335.15 42668.93 47939.71 2024-02-28 13:24:16.000 059 21634.97 335.14 42668.93 88888.00 2024-02-28 13:24:17.000 059 21634.98 335.10 42668.91 88888.00 2024-02-28 13:24:18.000 059 21634.98 335.06 42668.91 88888.00 2024-02-28 13:24:19.000 059 21635.01 335.02 42668.91 88888.00 2024-02-28 13:24:20.000 059 21635.01 335.00 42668.90 47939.97 2024-02-28 13:24:21.000 059 21634.97 335.02 42668.89 88888.00 2024-02-28 13:24:22.000 059 21634.90 335.05 42668.88 88888.00 2024-02-28 13:24:23.000 059 21634.87 335.07 42668.86 88888.00 2024-02-28 13:24:24.000 059 21634.85 335.10 42668.84 88888.00 2024-02-28 13:24:25.000 059 21634.82 335.13 42668.85 47940.51 2024-02-28 13:24:26.000 059 21634.78 335.11 42668.87 88888.00 2024-02-28 13:24:27.000 059 21634.75 335.07 42668.89 88888.00 2024-02-28 13:24:28.000 059 21634.72 335.08 42668.88 88888.00 2024-02-28 13:24:29.000 059 21634.71 335.13 42668.83 88888.00 2024-02-28 13:24:30.000 059 21634.70 335.17 42668.79 47940.58 2024-02-28 13:24:31.000 059 21634.72 335.22 42668.79 88888.00 2024-02-28 13:24:32.000 059 21634.75 335.25 42668.85 88888.00 2024-02-28 13:24:33.000 059 21634.77 335.23 42668.90 88888.00 2024-02-28 13:24:34.000 059 21634.76 335.20 42668.91 88888.00 2024-02-28 13:24:35.000 059 21634.70 335.18 42668.88 47940.42 2024-02-28 13:24:36.000 059 21634.71 335.15 42668.84 88888.00 2024-02-28 13:24:37.000 059 21634.78 335.11 42668.82 88888.00 2024-02-28 13:24:38.000 059 21634.81 335.07 42668.86 88888.00 2024-02-28 13:24:39.000 059 21634.77 335.06 42668.89 88888.00 2024-02-28 13:24:40.000 059 21634.75 335.10 42668.89 47939.83 2024-02-28 13:24:41.000 059 21634.76 335.12 42668.90 88888.00 2024-02-28 13:24:42.000 059 21634.78 335.11 42668.89 88888.00 2024-02-28 13:24:43.000 059 21634.77 335.08 42668.84 88888.00 2024-02-28 13:24:44.000 059 21634.76 335.05 42668.82 88888.00 2024-02-28 13:24:45.000 059 21634.77 335.08 42668.80 47939.49 2024-02-28 13:24:46.000 059 21634.75 335.13 42668.79 88888.00 2024-02-28 13:24:47.000 059 21634.70 335.14 42668.79 88888.00 2024-02-28 13:24:48.000 059 21634.71 335.10 42668.80 88888.00 2024-02-28 13:24:49.000 059 21634.76 335.09 42668.83 88888.00 2024-02-28 13:24:50.000 059 21634.80 335.10 42668.85 47940.13 2024-02-28 13:24:51.000 059 21634.78 335.13 42668.86 88888.00 2024-02-28 13:24:52.000 059 21634.75 335.16 42668.89 88888.00 2024-02-28 13:24:53.000 059 21634.73 335.13 42668.89 88888.00 2024-02-28 13:24:54.000 059 21634.69 335.07 42668.86 88888.00 2024-02-28 13:24:55.000 059 21634.63 335.05 42668.85 47940.57 2024-02-28 13:24:56.000 059 21634.60 335.07 42668.88 88888.00 2024-02-28 13:24:57.000 059 21634.64 335.11 42668.92 88888.00 2024-02-28 13:24:58.000 059 21634.71 335.12 42668.93 88888.00 2024-02-28 13:24:59.000 059 21634.73 335.11 42668.93 88888.00 2024-02-28 13:25:00.000 059 21634.73 335.09 42668.93 47940.55 2024-02-28 13:25:01.000 059 21634.78 335.09 42668.89 88888.00 2024-02-28 13:25:02.000 059 21634.84 335.09 42668.86 88888.00 2024-02-28 13:25:03.000 059 21634.87 335.07 42668.87 88888.00 2024-02-28 13:25:04.000 059 21634.88 335.04 42668.87 88888.00 2024-02-28 13:25:05.000 059 21634.89 335.02 42668.86 47939.77 2024-02-28 13:25:06.000 059 21634.88 335.02 42668.89 88888.00 2024-02-28 13:25:07.000 059 21634.82 335.06 42668.91 88888.00 2024-02-28 13:25:08.000 059 21634.78 335.13 42668.91 88888.00 2024-02-28 13:25:09.000 059 21634.80 335.18 42668.94 88888.00 2024-02-28 13:25:10.000 059 21634.85 335.16 42669.00 47940.63 2024-02-28 13:25:11.000 059 21634.91 335.12 42669.04 88888.00 2024-02-28 13:25:12.000 059 21634.93 335.10 42669.06 88888.00 2024-02-28 13:25:13.000 059 21634.88 335.10 42669.06 88888.00 2024-02-28 13:25:14.000 059 21634.81 335.11 42669.06 88888.00 2024-02-28 13:25:15.000 059 21634.79 335.11 42669.05 47940.22 2024-02-28 13:25:16.000 059 21634.82 335.11 42669.03 88888.00 2024-02-28 13:25:17.000 059 21634.84 335.11 42669.02 88888.00 2024-02-28 13:25:18.000 059 21634.84 335.10 42669.00 88888.00 2024-02-28 13:25:19.000 059 21634.82 335.09 42668.98 88888.00 2024-02-28 13:25:20.000 059 21634.78 335.12 42669.01 47940.23 2024-02-28 13:25:21.000 059 21634.74 335.17 42669.04 88888.00 2024-02-28 13:25:22.000 059 21634.72 335.20 42669.04 88888.00 2024-02-28 13:25:23.000 059 21634.73 335.20 42669.02 88888.00 2024-02-28 13:25:24.000 059 21634.72 335.21 42669.02 88888.00 2024-02-28 13:25:25.000 059 21634.70 335.20 42669.03 47939.71 2024-02-28 13:25:26.000 059 21634.68 335.19 42669.02 88888.00 2024-02-28 13:25:27.000 059 21634.69 335.20 42669.01 88888.00 2024-02-28 13:25:28.000 059 21634.75 335.21 42669.00 88888.00 2024-02-28 13:25:29.000 059 21634.79 335.19 42668.98 88888.00 2024-02-28 13:25:30.000 059 21634.80 335.16 42668.98 47939.81 2024-02-28 13:25:31.000 059 21634.80 335.13 42668.99 88888.00 2024-02-28 13:25:32.000 059 21634.81 335.10 42668.94 88888.00 2024-02-28 13:25:33.000 059 21634.83 335.08 42668.91 88888.00 2024-02-28 13:25:34.000 059 21634.82 335.02 42668.93 88888.00 2024-02-28 13:25:35.000 059 21634.82 334.94 42668.96 47940.05 2024-02-28 13:25:36.000 059 21634.83 334.88 42668.97 88888.00 2024-02-28 13:25:37.000 059 21634.85 334.88 42668.95 88888.00 2024-02-28 13:25:38.000 059 21634.88 334.92 42668.95 88888.00 2024-02-28 13:25:39.000 059 21634.92 334.97 42669.03 88888.00 2024-02-28 13:25:40.000 059 21634.91 335.02 42669.10 47940.03 2024-02-28 13:25:41.000 059 21634.90 335.02 42669.06 88888.00 2024-02-28 13:25:42.000 059 21634.91 334.98 42668.98 88888.00 2024-02-28 13:25:43.000 059 21634.90 334.93 42668.93 88888.00 2024-02-28 13:25:44.000 059 21634.85 334.91 42668.94 88888.00 2024-02-28 13:25:45.000 059 21634.77 334.88 42668.99 47940.84 2024-02-28 13:25:46.000 059 21634.69 334.85 42669.02 88888.00 2024-02-28 13:25:47.000 059 21634.67 334.89 42669.02 88888.00 2024-02-28 13:25:48.000 059 21634.72 334.99 42669.02 88888.00 2024-02-28 13:25:49.000 059 21634.75 335.02 42669.00 88888.00 2024-02-28 13:25:50.000 059 21634.74 335.00 42668.98 47940.42 2024-02-28 13:25:51.000 059 21634.70 334.97 42668.98 88888.00 2024-02-28 13:25:52.000 059 21634.69 334.97 42668.99 88888.00 2024-02-28 13:25:53.000 059 21634.73 335.00 42669.01 88888.00 2024-02-28 13:25:54.000 059 21634.76 335.05 42669.04 88888.00 2024-02-28 13:25:55.000 059 21634.75 335.06 42669.03 47940.71 2024-02-28 13:25:56.000 059 21634.72 335.02 42669.00 88888.00 2024-02-28 13:25:57.000 059 21634.74 334.99 42669.00 88888.00 2024-02-28 13:25:58.000 059 21634.84 334.99 42669.05 88888.00 2024-02-28 13:25:59.000 059 21634.90 334.99 42669.06 88888.00 2024-02-28 13:26:00.000 059 21634.89 334.97 42669.00 47940.67 2024-02-28 13:26:01.000 059 21634.85 334.96 42668.97 88888.00 2024-02-28 13:26:02.000 059 21634.79 334.95 42668.99 88888.00 2024-02-28 13:26:03.000 059 21634.76 334.96 42669.03 88888.00 2024-02-28 13:26:04.000 059 21634.82 334.98 42669.10 88888.00 2024-02-28 13:26:05.000 059 21634.90 334.99 42669.16 47940.11 2024-02-28 13:26:06.000 059 21634.93 335.02 42669.15 88888.00 2024-02-28 13:26:07.000 059 21634.93 335.04 42669.12 88888.00 2024-02-28 13:26:08.000 059 21634.92 335.00 42669.11 88888.00 2024-02-28 13:26:09.000 059 21634.92 334.99 42669.11 88888.00 2024-02-28 13:26:10.000 059 21634.96 335.06 42669.12 47940.12 2024-02-28 13:26:11.000 059 21635.00 335.12 42669.12 88888.00 2024-02-28 13:26:12.000 059 21635.02 335.13 42669.09 88888.00 2024-02-28 13:26:13.000 059 21635.06 335.10 42669.10 88888.00 2024-02-28 13:26:14.000 059 21635.08 335.05 42669.12 88888.00 2024-02-28 13:26:15.000 059 21635.04 335.01 42669.08 47939.83 2024-02-28 13:26:16.000 059 21635.00 334.98 42669.04 88888.00 2024-02-28 13:26:17.000 059 21634.96 334.97 42669.06 88888.00 2024-02-28 13:26:18.000 059 21634.94 334.95 42669.09 88888.00 2024-02-28 13:26:19.000 059 21634.95 334.90 42669.11 88888.00 2024-02-28 13:26:20.000 059 21635.00 334.90 42669.14 47940.75 2024-02-28 13:26:21.000 059 21635.06 334.95 42669.18 88888.00 2024-02-28 13:26:22.000 059 21635.03 334.96 42669.14 88888.00 2024-02-28 13:26:23.000 059 21634.97 334.93 42669.11 88888.00 2024-02-28 13:26:24.000 059 21634.93 334.91 42669.13 88888.00 2024-02-28 13:26:25.000 059 21634.91 334.90 42669.17 47940.72 2024-02-28 13:26:26.000 059 21634.90 334.90 42669.18 88888.00 2024-02-28 13:26:27.000 059 21634.92 334.92 42669.16 88888.00 2024-02-28 13:26:28.000 059 21634.95 334.94 42669.15 88888.00 2024-02-28 13:26:29.000 059 21634.95 334.92 42669.16 88888.00 2024-02-28 13:26:30.000 059 21634.91 334.90 42669.17 47940.72 2024-02-28 13:26:31.000 059 21634.87 334.91 42669.17 88888.00 2024-02-28 13:26:32.000 059 21634.85 334.91 42669.15 88888.00 2024-02-28 13:26:33.000 059 21634.88 334.85 42669.12 88888.00 2024-02-28 13:26:34.000 059 21634.89 334.78 42669.11 88888.00 2024-02-28 13:26:35.000 059 21634.89 334.73 42669.12 47940.41 2024-02-28 13:26:36.000 059 21634.92 334.75 42669.14 88888.00 2024-02-28 13:26:37.000 059 21634.97 334.80 42669.16 88888.00 2024-02-28 13:26:38.000 059 21635.00 334.82 42669.14 88888.00 2024-02-28 13:26:39.000 059 21635.00 334.79 42669.11 88888.00 2024-02-28 13:26:40.000 059 21634.99 334.77 42669.11 47940.51 2024-02-28 13:26:41.000 059 21635.02 334.79 42669.13 88888.00 2024-02-28 13:26:42.000 059 21635.06 334.79 42669.13 88888.00 2024-02-28 13:26:43.000 059 21635.07 334.80 42669.10 88888.00 2024-02-28 13:26:44.000 059 21635.04 334.84 42669.08 88888.00 2024-02-28 13:26:45.000 059 21635.08 334.87 42669.14 47940.46 2024-02-28 13:26:46.000 059 21635.12 334.88 42669.20 88888.00 2024-02-28 13:26:47.000 059 21635.09 334.87 42669.21 88888.00 2024-02-28 13:26:48.000 059 21635.01 334.86 42669.18 88888.00 2024-02-28 13:26:49.000 059 21634.97 334.83 42669.16 88888.00 2024-02-28 13:26:50.000 059 21634.94 334.85 42669.17 47940.89 2024-02-28 13:26:51.000 059 21634.88 334.87 42669.20 88888.00 2024-02-28 13:26:52.000 059 21634.80 334.86 42669.24 88888.00 2024-02-28 13:26:53.000 059 21634.76 334.87 42669.26 88888.00 2024-02-28 13:26:54.000 059 21634.78 334.89 42669.24 88888.00 2024-02-28 13:26:55.000 059 21634.80 334.88 42669.22 47940.49 2024-02-28 13:26:56.000 059 21634.78 334.89 42669.21 88888.00 2024-02-28 13:26:57.000 059 21634.75 334.92 42669.21 88888.00 2024-02-28 13:26:58.000 059 21634.75 334.92 42669.20 88888.00 2024-02-28 13:26:59.000 059 21634.79 334.89 42669.19 88888.00 2024-02-28 13:27:00.000 059 21634.86 334.88 42669.21 47940.95 2024-02-28 13:27:01.000 059 21634.94 334.90 42669.23 88888.00 2024-02-28 13:27:02.000 059 21635.01 334.89 42669.22 88888.00 2024-02-28 13:27:03.000 059 21634.98 334.87 42669.16 88888.00 2024-02-28 13:27:04.000 059 21634.92 334.88 42669.09 88888.00 2024-02-28 13:27:05.000 059 21634.91 334.89 42669.09 47940.40 2024-02-28 13:27:06.000 059 21634.94 334.89 42669.12 88888.00 2024-02-28 13:27:07.000 059 21634.97 334.89 42669.14 88888.00 2024-02-28 13:27:08.000 059 21634.97 334.91 42669.15 88888.00 2024-02-28 13:27:09.000 059 21634.94 334.92 42669.12 88888.00 2024-02-28 13:27:10.000 059 21634.90 334.91 42669.09 99999.00 2024-02-28 13:27:11.000 059 21634.91 334.90 42669.10 99999.00 2024-02-28 13:27:12.000 059 21634.93 334.86 42669.14 99999.00 2024-02-28 13:27:13.000 059 21634.92 334.83 42669.18 99999.00 2024-02-28 13:27:14.000 059 21634.88 334.84 42669.18 99999.00 2024-02-28 13:27:15.000 059 21634.86 334.87 42669.16 47940.83 2024-02-28 13:27:16.000 059 21634.86 334.89 42669.14 88888.00 2024-02-28 13:27:17.000 059 21634.91 334.88 42669.16 88888.00 2024-02-28 13:27:18.000 059 21634.96 334.84 42669.18 88888.00 2024-02-28 13:27:19.000 059 21634.98 334.81 42669.16 88888.00 2024-02-28 13:27:20.000 059 21634.98 334.81 42669.12 47940.92 2024-02-28 13:27:21.000 059 21634.98 334.84 42669.12 88888.00 2024-02-28 13:27:22.000 059 21634.97 334.83 42669.13 88888.00 2024-02-28 13:27:23.000 059 21634.97 334.79 42669.13 88888.00 2024-02-28 13:27:24.000 059 21634.97 334.77 42669.18 88888.00 2024-02-28 13:27:25.000 059 21634.97 334.83 42669.27 47940.99 2024-02-28 13:27:26.000 059 21634.96 334.90 42669.30 88888.00 2024-02-28 13:27:27.000 059 21634.96 334.94 42669.29 88888.00 2024-02-28 13:27:28.000 059 21634.97 334.97 42669.30 88888.00 2024-02-28 13:27:29.000 059 21634.99 335.00 42669.32 88888.00 2024-02-28 13:27:30.000 059 21635.02 335.05 42669.34 47940.73 2024-02-28 13:27:31.000 059 21635.05 335.08 42669.36 88888.00 2024-02-28 13:27:32.000 059 21635.08 335.07 42669.32 88888.00 2024-02-28 13:27:33.000 059 21635.11 335.05 42669.25 88888.00 2024-02-28 13:27:34.000 059 21635.08 335.05 42669.24 88888.00 2024-02-28 13:27:35.000 059 21635.03 335.06 42669.28 47940.36 2024-02-28 13:27:36.000 059 21634.98 335.05 42669.27 88888.00 2024-02-28 13:27:37.000 059 21634.95 335.05 42669.28 88888.00 2024-02-28 13:27:38.000 059 21634.93 335.04 42669.31 88888.00 2024-02-28 13:27:39.000 059 21634.91 335.01 42669.28 88888.00 2024-02-28 13:27:40.000 059 21634.90 334.98 42669.28 47940.24 2024-02-28 13:27:41.000 059 21634.91 335.00 42669.32 88888.00 2024-02-28 13:27:42.000 059 21634.91 335.00 42669.35 88888.00 2024-02-28 13:27:43.000 059 21634.89 334.97 42669.35 88888.00 2024-02-28 13:27:44.000 059 21634.85 334.95 42669.33 88888.00 2024-02-28 13:27:45.000 059 21634.84 334.96 42669.30 47940.81 2024-02-28 13:27:46.000 059 21634.84 334.95 42669.32 88888.00 2024-02-28 13:27:47.000 059 21634.84 334.92 42669.36 88888.00 2024-02-28 13:27:48.000 059 21634.82 334.90 42669.37 88888.00 2024-02-28 13:27:49.000 059 21634.76 334.88 42669.35 88888.00 2024-02-28 13:27:50.000 059 21634.71 334.88 42669.37 47940.84 2024-02-28 13:27:51.000 059 21634.72 334.91 42669.40 88888.00 2024-02-28 13:27:52.000 059 21634.74 334.90 42669.41 88888.00 2024-02-28 13:27:53.000 059 21634.73 334.87 42669.39 88888.00 2024-02-28 13:27:54.000 059 21634.74 334.84 42669.38 88888.00 2024-02-28 13:27:55.000 059 21634.80 334.86 42669.38 47940.27 2024-02-28 13:27:56.000 059 21634.87 334.93 42669.43 88888.00 2024-02-28 13:27:57.000 059 21634.90 334.98 42669.50 88888.00 2024-02-28 13:27:58.000 059 21634.90 334.94 42669.49 88888.00 2024-02-28 13:27:59.000 059 21634.92 334.89 42669.43 88888.00 2024-02-28 13:28:00.000 059 21634.96 334.85 42669.37 47940.96 2024-02-28 13:28:01.000 059 21634.95 334.82 42669.34 88888.00 2024-02-28 13:28:02.000 059 21634.92 334.86 42669.36 88888.00 2024-02-28 13:28:03.000 059 21634.96 334.92 42669.41 88888.00 2024-02-28 13:28:04.000 059 21635.02 334.90 42669.44 88888.00 2024-02-28 13:28:05.000 059 21635.03 334.84 42669.46 47940.18 2024-02-28 13:28:06.000 059 21635.02 334.82 42669.45 88888.00 2024-02-28 13:28:07.000 059 21635.04 334.81 42669.41 88888.00 2024-02-28 13:28:08.000 059 21635.04 334.80 42669.39 88888.00 2024-02-28 13:28:09.000 059 21635.00 334.77 42669.38 88888.00 2024-02-28 13:28:10.000 059 21634.94 334.76 42669.34 47939.98 2024-02-28 13:28:11.000 059 21634.93 334.75 42669.32 88888.00 2024-02-28 13:28:12.000 059 21634.95 334.73 42669.32 88888.00 2024-02-28 13:28:13.000 059 21635.00 334.74 42669.35 88888.00 2024-02-28 13:28:14.000 059 21635.04 334.75 42669.40 88888.00 2024-02-28 13:28:15.000 059 21635.04 334.73 42669.43 47940.09 2024-02-28 13:28:16.000 059 21635.05 334.69 42669.41 88888.00 2024-02-28 13:28:17.000 059 21635.08 334.67 42669.38 88888.00 2024-02-28 13:28:18.000 059 21635.11 334.69 42669.34 88888.00 2024-02-28 13:28:19.000 059 21635.08 334.78 42669.33 88888.00 2024-02-28 13:28:20.000 059 21635.02 334.84 42669.34 47941.11 2024-02-28 13:28:21.000 059 21635.04 334.87 42669.35 88888.00 2024-02-28 13:28:22.000 059 21635.11 334.85 42669.36 88888.00 2024-02-28 13:28:23.000 059 21635.14 334.81 42669.35 88888.00 2024-02-28 13:28:24.000 059 21635.14 334.84 42669.37 88888.00 2024-02-28 13:28:25.000 059 21635.13 334.91 42669.40 47940.95 2024-02-28 13:28:26.000 059 21635.06 334.90 42669.41 88888.00 2024-02-28 13:28:27.000 059 21635.00 334.87 42669.40 88888.00 2024-02-28 13:28:28.000 059 21635.02 334.88 42669.41 88888.00 2024-02-28 13:28:29.000 059 21635.06 334.93 42669.44 88888.00 2024-02-28 13:28:30.000 059 21635.02 334.94 42669.46 47940.99 2024-02-28 13:28:31.000 059 21634.95 334.92 42669.47 88888.00 2024-02-28 13:28:32.000 059 21634.92 334.91 42669.45 88888.00 2024-02-28 13:28:33.000 059 21634.92 334.93 42669.41 88888.00 2024-02-28 13:28:34.000 059 21634.94 334.92 42669.40 88888.00 2024-02-28 13:28:35.000 059 21634.94 334.86 42669.40 47940.90 2024-02-28 13:28:36.000 059 21634.95 334.79 42669.38 88888.00 2024-02-28 13:28:37.000 059 21635.00 334.77 42669.35 88888.00 2024-02-28 13:28:38.000 059 21635.12 334.83 42669.37 88888.00 2024-02-28 13:28:39.000 059 21635.18 334.85 42669.40 88888.00 2024-02-28 13:28:40.000 059 21635.13 334.81 42669.41 47940.78 2024-02-28 13:28:41.000 059 21635.06 334.80 42669.37 88888.00 2024-02-28 13:28:42.000 059 21635.08 334.80 42669.32 88888.00 2024-02-28 13:28:43.000 059 21635.12 334.79 42669.32 88888.00 2024-02-28 13:28:44.000 059 21635.12 334.80 42669.37 88888.00 2024-02-28 13:28:45.000 059 21635.14 334.82 42669.39 47940.98 2024-02-28 13:28:46.000 059 21635.19 334.82 42669.38 88888.00 2024-02-28 13:28:47.000 059 21635.24 334.79 42669.39 88888.00 2024-02-28 13:28:48.000 059 21635.20 334.76 42669.40 88888.00 2024-02-28 13:28:49.000 059 21635.12 334.78 42669.43 88888.00 2024-02-28 13:28:50.000 059 21635.08 334.79 42669.46 47940.91 2024-02-28 13:28:51.000 059 21635.06 334.80 42669.45 88888.00 2024-02-28 13:28:52.000 059 21635.00 334.82 42669.44 88888.00 2024-02-28 13:28:53.000 059 21634.90 334.80 42669.45 88888.00 2024-02-28 13:28:54.000 059 21634.85 334.78 42669.46 88888.00 2024-02-28 13:28:55.000 059 21634.84 334.82 42669.50 47940.77 2024-02-28 13:28:56.000 059 21634.81 334.89 42669.52 88888.00 2024-02-28 13:28:57.000 059 21634.75 334.89 42669.49 88888.00 2024-02-28 13:28:58.000 059 21634.73 334.87 42669.45 88888.00 2024-02-28 13:28:59.000 059 21634.74 334.85 42669.41 88888.00 2024-02-28 13:29:00.000 059 21634.73 334.77 42669.39 47940.72 2024-02-28 13:29:01.000 059 21634.78 334.69 42669.39 88888.00 2024-02-28 13:29:02.000 059 21634.89 334.69 42669.43 88888.00 2024-02-28 13:29:03.000 059 21634.95 334.74 42669.48 88888.00 2024-02-28 13:29:04.000 059 21634.92 334.73 42669.45 88888.00 2024-02-28 13:29:05.000 059 21634.89 334.68 42669.38 47941.31 2024-02-28 13:29:06.000 059 21634.94 334.64 42669.37 88888.00 2024-02-28 13:29:07.000 059 21635.04 334.63 42669.42 88888.00 2024-02-28 13:29:08.000 059 21635.11 334.65 42669.46 88888.00 2024-02-28 13:29:09.000 059 21635.09 334.69 42669.44 88888.00 2024-02-28 13:29:10.000 059 21635.04 334.74 42669.43 47940.81 2024-02-28 13:29:11.000 059 21634.98 334.80 42669.45 88888.00 2024-02-28 13:29:12.000 059 21634.92 334.84 42669.48 88888.00 2024-02-28 13:29:13.000 059 21634.92 334.86 42669.53 88888.00 2024-02-28 13:29:14.000 059 21634.94 334.86 42669.56 88888.00 2024-02-28 13:29:15.000 059 21634.90 334.84 42669.57 47941.28 2024-02-28 13:29:16.000 059 21634.81 334.80 42669.56 88888.00 2024-02-28 13:29:17.000 059 21634.75 334.80 42669.55 88888.00 2024-02-28 13:29:18.000 059 21634.73 334.81 42669.55 88888.00 2024-02-28 13:29:19.000 059 21634.71 334.78 42669.57 88888.00 2024-02-28 13:29:20.000 059 21634.69 334.76 42669.61 47941.08 2024-02-28 13:29:21.000 059 21634.63 334.73 42669.62 88888.00 2024-02-28 13:29:22.000 059 21634.62 334.70 42669.60 88888.00 2024-02-28 13:29:23.000 059 21634.68 334.67 42669.59 88888.00 2024-02-28 13:29:24.000 059 21634.71 334.64 42669.57 88888.00 2024-02-28 13:29:25.000 059 21634.68 334.61 42669.54 47940.35 2024-02-28 13:29:26.000 059 21634.66 334.57 42669.49 88888.00 2024-02-28 13:29:27.000 059 21634.74 334.53 42669.49 88888.00 2024-02-28 13:29:28.000 059 21634.85 334.52 42669.52 88888.00 2024-02-28 13:29:29.000 059 21634.90 334.52 42669.53 88888.00 2024-02-28 13:29:30.000 059 21634.91 334.56 42669.54 47940.64 2024-02-28 13:29:31.000 059 21634.94 334.64 42669.54 88888.00 2024-02-28 13:29:32.000 059 21634.92 334.71 42669.52 88888.00 2024-02-28 13:29:33.000 059 21634.84 334.72 42669.47 88888.00 2024-02-28 13:29:34.000 059 21634.76 334.72 42669.46 88888.00 2024-02-28 13:29:35.000 059 21634.72 334.75 42669.54 47940.46 2024-02-28 13:29:36.000 059 21634.72 334.77 42669.63 88888.00 2024-02-28 13:29:37.000 059 21634.69 334.79 42669.64 88888.00 2024-02-28 13:29:38.000 059 21634.65 334.81 42669.59 88888.00 2024-02-28 13:29:39.000 059 21634.60 334.84 42669.56 88888.00 2024-02-28 13:29:40.000 059 21634.54 334.87 42669.57 47941.15 2024-02-28 13:29:41.000 059 21634.51 334.88 42669.62 88888.00 2024-02-28 13:29:42.000 059 21634.49 334.86 42669.64 88888.00 2024-02-28 13:29:43.000 059 21634.46 334.85 42669.65 88888.00 2024-02-28 13:29:44.000 059 21634.45 334.89 42669.68 88888.00 2024-02-28 13:29:45.000 059 21634.46 334.94 42669.71 47941.00 2024-02-28 13:29:46.000 059 21634.48 334.97 42669.69 88888.00 2024-02-28 13:29:47.000 059 21634.53 334.94 42669.66 88888.00 2024-02-28 13:29:48.000 059 21634.58 334.87 42669.65 88888.00 2024-02-28 13:29:49.000 059 21634.60 334.81 42669.64 88888.00 2024-02-28 13:29:50.000 059 21634.65 334.83 42669.64 99999.00 2024-02-28 13:29:51.000 059 21634.72 334.85 42669.66 99999.00 2024-02-28 13:29:52.000 059 21634.77 334.84 42669.67 99999.00 2024-02-28 13:29:53.000 059 21634.79 334.83 42669.69 99999.00 2024-02-28 13:29:54.000 059 21634.82 334.82 42669.69 99999.00 2024-02-28 13:29:55.000 059 21634.82 334.81 42669.66 47941.02 2024-02-28 13:29:56.000 059 21634.83 334.81 42669.60 88888.00 2024-02-28 13:29:57.000 059 21634.88 334.81 42669.59 88888.00 2024-02-28 13:29:58.000 059 21634.95 334.82 42669.62 88888.00 2024-02-28 13:29:59.000 059 21634.98 334.84 42669.67 88888.00 2024-02-28 13:30:00.000 059 21634.95 334.88 42669.75 47940.43 2024-02-28 13:30:01.000 059 21634.93 334.90 42669.79 88888.00 2024-02-28 13:30:02.000 059 21634.91 334.84 42669.76 88888.00 2024-02-28 13:30:03.000 059 21634.88 334.78 42669.74 88888.00 2024-02-28 13:30:04.000 059 21634.85 334.76 42669.73 88888.00 2024-02-28 13:30:05.000 059 21634.81 334.75 42669.73 47941.25 2024-02-28 13:30:06.000 059 21634.79 334.77 42669.75 88888.00 2024-02-28 13:30:07.000 059 21634.82 334.79 42669.77 88888.00 2024-02-28 13:30:08.000 059 21634.83 334.75 42669.76 88888.00 2024-02-28 13:30:09.000 059 21634.82 334.73 42669.71 88888.00 2024-02-28 13:30:10.000 059 21634.81 334.77 42669.68 47940.68 2024-02-28 13:30:11.000 059 21634.78 334.80 42669.66 88888.00 2024-02-28 13:30:12.000 059 21634.76 334.80 42669.63 88888.00 2024-02-28 13:30:13.000 059 21634.76 334.81 42669.61 88888.00 2024-02-28 13:30:14.000 059 21634.79 334.79 42669.60 88888.00 2024-02-28 13:30:15.000 059 21634.85 334.77 42669.62 47940.66 2024-02-28 13:30:16.000 059 21634.92 334.80 42669.66 88888.00 2024-02-28 13:30:17.000 059 21634.93 334.80 42669.66 88888.00 2024-02-28 13:30:18.000 059 21634.87 334.78 42669.63 88888.00 2024-02-28 13:30:19.000 059 21634.81 334.80 42669.64 88888.00 2024-02-28 13:30:20.000 059 21634.75 334.85 42669.66 47940.59 2024-02-28 13:30:21.000 059 21634.71 334.88 42669.69 88888.00 2024-02-28 13:30:22.000 059 21634.72 334.88 42669.73 88888.00 2024-02-28 13:30:23.000 059 21634.70 334.86 42669.71 88888.00 2024-02-28 13:30:24.000 059 21634.63 334.87 42669.66 88888.00 2024-02-28 13:30:25.000 059 21634.56 334.92 42669.63 47941.26 2024-02-28 13:30:26.000 059 21634.55 334.96 42669.65 88888.00 2024-02-28 13:30:27.000 059 21634.54 334.99 42669.69 88888.00 2024-02-28 13:30:28.000 059 21634.47 335.02 42669.72 88888.00 2024-02-28 13:30:29.000 059 21634.43 335.04 42669.74 88888.00 2024-02-28 13:30:30.000 059 21634.42 335.01 42669.78 47940.92 2024-02-28 13:30:31.000 059 21634.38 334.96 42669.79 88888.00 2024-02-28 13:30:32.000 059 21634.34 334.94 42669.78 88888.00 2024-02-28 13:30:33.000 059 21634.33 334.94 42669.79 88888.00 2024-02-28 13:30:34.000 059 21634.34 334.96 42669.84 88888.00 2024-02-28 13:30:35.000 059 21634.35 334.96 42669.89 47941.08 2024-02-28 13:30:36.000 059 21634.36 334.95 42669.89 88888.00 2024-02-28 13:30:37.000 059 21634.40 334.93 42669.84 88888.00 2024-02-28 13:30:38.000 059 21634.49 334.91 42669.80 88888.00 2024-02-28 13:30:39.000 059 21634.56 334.92 42669.77 88888.00 2024-02-28 13:30:40.000 059 21634.57 334.92 42669.74 47940.95 2024-02-28 13:30:41.000 059 21634.58 334.92 42669.71 88888.00 2024-02-28 13:30:42.000 059 21634.64 334.94 42669.70 88888.00 2024-02-28 13:30:43.000 059 21634.72 334.95 42669.74 88888.00 2024-02-28 13:30:44.000 059 21634.78 334.91 42669.81 88888.00 2024-02-28 13:30:45.000 059 21634.78 334.89 42669.85 47941.19 2024-02-28 13:30:46.000 059 21634.77 334.89 42669.87 88888.00 2024-02-28 13:30:47.000 059 21634.78 334.88 42669.86 88888.00 2024-02-28 13:30:48.000 059 21634.78 334.87 42669.82 88888.00 2024-02-28 13:30:49.000 059 21634.78 334.88 42669.80 88888.00 2024-02-28 13:30:50.000 059 21634.80 334.92 42669.78 47941.45 2024-02-28 13:30:51.000 059 21634.84 334.94 42669.79 88888.00 2024-02-28 13:30:52.000 059 21634.82 334.92 42669.81 88888.00 2024-02-28 13:30:53.000 059 21634.77 334.90 42669.84 88888.00 2024-02-28 13:30:54.000 059 21634.75 334.89 42669.84 88888.00 2024-02-28 13:30:55.000 059 21634.77 334.91 42669.83 47940.86 2024-02-28 13:30:56.000 059 21634.76 334.98 42669.82 88888.00 2024-02-28 13:30:57.000 059 21634.74 335.03 42669.85 88888.00 2024-02-28 13:30:58.000 059 21634.76 335.03 42669.84 88888.00 2024-02-28 13:30:59.000 059 21634.77 335.01 42669.81 88888.00 2024-02-28 13:31:00.000 059 21634.72 335.02 42669.80 47940.67 2024-02-28 13:31:01.000 059 21634.62 335.05 42669.81 88888.00 2024-02-28 13:31:02.000 059 21634.56 335.07 42669.83 88888.00 2024-02-28 13:31:03.000 059 21634.54 335.06 42669.87 88888.00 2024-02-28 13:31:04.000 059 21634.50 335.03 42669.85 88888.00 2024-02-28 13:31:05.000 059 21634.46 335.04 42669.80 47940.47 2024-02-28 13:31:06.000 059 21634.44 335.08 42669.79 88888.00 2024-02-28 13:31:07.000 059 21634.44 335.10 42669.82 88888.00 2024-02-28 13:31:08.000 059 21634.44 335.07 42669.86 88888.00 2024-02-28 13:31:09.000 059 21634.46 335.04 42669.87 88888.00 2024-02-28 13:31:10.000 059 21634.49 335.05 42669.87 47941.47 2024-02-28 13:31:11.000 059 21634.50 335.06 42669.89 88888.00 2024-02-28 13:31:12.000 059 21634.49 335.06 42669.93 88888.00 2024-02-28 13:31:13.000 059 21634.47 335.08 42669.89 88888.00 2024-02-28 13:31:14.000 059 21634.45 335.10 42669.84 88888.00 2024-02-28 13:31:15.000 059 21634.48 335.06 42669.84 47941.51 2024-02-28 13:31:16.000 059 21634.56 335.01 42669.86 88888.00 2024-02-28 13:31:17.000 059 21634.62 335.00 42669.87 88888.00 2024-02-28 13:31:18.000 059 21634.63 334.99 42669.85 88888.00 2024-02-28 13:31:19.000 059 21634.63 334.98 42669.85 88888.00 2024-02-28 13:31:20.000 059 21634.66 335.01 42669.90 47940.77 2024-02-28 13:31:21.000 059 21634.70 335.02 42669.95 88888.00 2024-02-28 13:31:22.000 059 21634.72 334.98 42669.96 88888.00 2024-02-28 13:31:23.000 059 21634.75 334.95 42669.94 88888.00 2024-02-28 13:31:24.000 059 21634.81 334.95 42669.90 88888.00 2024-02-28 13:31:25.000 059 21634.89 334.95 42669.88 47940.89 2024-02-28 13:31:26.000 059 21634.94 334.96 42669.91 88888.00 2024-02-28 13:31:27.000 059 21634.93 334.98 42669.96 88888.00 2024-02-28 13:31:28.000 059 21634.91 335.02 42669.99 88888.00 2024-02-28 13:31:29.000 059 21634.92 335.04 42669.98 88888.00 2024-02-28 13:31:30.000 059 21634.90 335.03 42669.95 47940.96 2024-02-28 13:31:31.000 059 21634.84 334.98 42669.94 88888.00 2024-02-28 13:31:32.000 059 21634.81 334.96 42669.96 88888.00 2024-02-28 13:31:33.000 059 21634.81 335.01 42669.97 88888.00 2024-02-28 13:31:34.000 059 21634.80 335.07 42669.94 88888.00 2024-02-28 13:31:35.000 059 21634.76 335.08 42669.93 47940.78 2024-02-28 13:31:36.000 059 21634.76 335.05 42669.96 88888.00 2024-02-28 13:31:37.000 059 21634.81 334.99 42670.00 88888.00 2024-02-28 13:31:38.000 059 21634.87 334.96 42670.02 88888.00 2024-02-28 13:31:39.000 059 21634.87 334.95 42670.04 88888.00 2024-02-28 13:31:40.000 059 21634.82 334.93 42670.04 47940.64 2024-02-28 13:31:41.000 059 21634.75 334.91 42670.04 88888.00 2024-02-28 13:31:42.000 059 21634.67 334.94 42670.07 88888.00 2024-02-28 13:31:43.000 059 21634.64 334.99 42670.11 88888.00 2024-02-28 13:31:44.000 059 21634.68 335.01 42670.11 88888.00 2024-02-28 13:31:45.000 059 21634.72 335.02 42670.06 47940.70 2024-02-28 13:31:46.000 059 21634.73 335.03 42670.01 88888.00 2024-02-28 13:31:47.000 059 21634.72 335.06 42669.97 88888.00 2024-02-28 13:31:48.000 059 21634.72 335.07 42669.93 88888.00 2024-02-28 13:31:49.000 059 21634.72 335.07 42669.90 88888.00 2024-02-28 13:31:50.000 059 21634.72 335.09 42669.93 47940.83 2024-02-28 13:31:51.000 059 21634.70 335.12 42669.96 88888.00 2024-02-28 13:31:52.000 059 21634.74 335.14 42669.96 88888.00 2024-02-28 13:31:53.000 059 21634.81 335.10 42669.96 88888.00 2024-02-28 13:31:54.000 059 21634.84 335.02 42669.96 88888.00 2024-02-28 13:31:55.000 059 21634.83 335.00 42669.98 47940.90 2024-02-28 13:31:56.000 059 21634.79 335.01 42669.97 88888.00 2024-02-28 13:31:57.000 059 21634.75 335.02 42669.95 88888.00 2024-02-28 13:31:58.000 059 21634.74 335.02 42669.97 88888.00 2024-02-28 13:31:59.000 059 21634.75 335.03 42670.02 88888.00 2024-02-28 13:32:00.000 059 21634.78 335.00 42670.04 47940.80 2024-02-28 13:32:01.000 059 21634.80 334.98 42670.03 88888.00 2024-02-28 13:32:02.000 059 21634.80 334.99 42670.04 88888.00 2024-02-28 13:32:03.000 059 21634.77 334.99 42670.04 88888.00 2024-02-28 13:32:04.000 059 21634.77 334.98 42670.02 88888.00 2024-02-28 13:32:05.000 059 21634.83 334.99 42670.00 47941.34 2024-02-28 13:32:06.000 059 21634.90 334.98 42669.99 88888.00 2024-02-28 13:32:07.000 059 21634.91 334.97 42669.99 88888.00 2024-02-28 13:32:08.000 059 21634.89 334.98 42670.00 88888.00 2024-02-28 13:32:09.000 059 21634.87 335.00 42670.00 88888.00 2024-02-28 13:32:10.000 059 21634.83 335.04 42670.02 47941.46 2024-02-28 13:32:11.000 059 21634.79 335.10 42670.02 88888.00 2024-02-28 13:32:12.000 059 21634.78 335.15 42670.01 88888.00 2024-02-28 13:32:13.000 059 21634.78 335.16 42669.98 88888.00 2024-02-28 13:32:14.000 059 21634.80 335.09 42669.95 88888.00 2024-02-28 13:32:15.000 059 21634.82 335.01 42669.93 47941.09 2024-02-28 13:32:16.000 059 21634.83 335.01 42669.94 88888.00 2024-02-28 13:32:17.000 059 21634.86 335.08 42669.98 88888.00 2024-02-28 13:32:18.000 059 21634.90 335.12 42669.99 88888.00 2024-02-28 13:32:19.000 059 21634.87 335.12 42669.98 88888.00 2024-02-28 13:32:20.000 059 21634.83 335.13 42669.95 47941.05 2024-02-28 13:32:21.000 059 21634.81 335.11 42669.93 88888.00 2024-02-28 13:32:22.000 059 21634.82 335.04 42669.93 88888.00 2024-02-28 13:32:23.000 059 21634.83 335.00 42669.98 88888.00 2024-02-28 13:32:24.000 059 21634.82 335.02 42670.03 88888.00 2024-02-28 13:32:25.000 059 21634.81 335.07 42670.09 47941.70 2024-02-28 13:32:26.000 059 21634.81 335.10 42670.11 88888.00 2024-02-28 13:32:27.000 059 21634.77 335.11 42670.10 88888.00 2024-02-28 13:32:28.000 059 21634.71 335.07 42670.06 88888.00 2024-02-28 13:32:29.000 059 21634.71 335.05 42670.04 88888.00 2024-02-28 13:32:30.000 059 21634.78 335.05 42670.07 47940.94 2024-02-28 13:32:31.000 059 21634.81 335.04 42670.07 88888.00 2024-02-28 13:32:32.000 059 21634.78 335.02 42670.02 88888.00 2024-02-28 13:32:33.000 059 21634.77 335.01 42669.99 88888.00 2024-02-28 13:32:34.000 059 21634.78 335.02 42669.98 88888.00 2024-02-28 13:32:35.000 059 21634.81 335.06 42670.00 47941.41 2024-02-28 13:32:36.000 059 21634.81 335.12 42670.02 88888.00 2024-02-28 13:32:37.000 059 21634.81 335.12 42670.00 88888.00 2024-02-28 13:32:38.000 059 21634.85 335.06 42669.94 88888.00 2024-02-28 13:32:39.000 059 21634.92 335.03 42669.96 88888.00 2024-02-28 13:32:40.000 059 21634.95 335.02 42670.04 47941.38 2024-02-28 13:32:41.000 059 21634.97 334.99 42670.09 88888.00 2024-02-28 13:32:42.000 059 21635.00 335.01 42670.10 88888.00 2024-02-28 13:32:43.000 059 21635.02 335.08 42670.10 88888.00 2024-02-28 13:32:44.000 059 21635.04 335.12 42670.10 88888.00 2024-02-28 13:32:45.000 059 21635.03 335.16 42670.11 47941.79 2024-02-28 13:32:46.000 059 21635.02 335.18 42670.11 88888.00 2024-02-28 13:32:47.000 059 21635.02 335.17 42670.07 88888.00 2024-02-28 13:32:48.000 059 21634.99 335.17 42670.06 88888.00 2024-02-28 13:32:49.000 059 21634.96 335.17 42670.05 88888.00 2024-02-28 13:32:50.000 059 21634.97 335.14 42669.99 47941.49 2024-02-28 13:32:51.000 059 21634.99 335.11 42669.95 88888.00 2024-02-28 13:32:52.000 059 21634.96 335.11 42669.95 88888.00 2024-02-28 13:32:53.000 059 21634.91 335.13 42669.98 88888.00 2024-02-28 13:32:54.000 059 21634.89 335.13 42670.03 88888.00 2024-02-28 13:32:55.000 059 21634.87 335.09 42670.07 47941.53 2024-02-28 13:32:56.000 059 21634.87 335.08 42670.09 88888.00 2024-02-28 13:32:57.000 059 21634.92 335.10 42670.11 88888.00 2024-02-28 13:32:58.000 059 21634.97 335.12 42670.11 88888.00 2024-02-28 13:32:59.000 059 21634.99 335.11 42670.07 88888.00 2024-02-28 13:33:00.000 059 21635.02 335.08 42670.02 47941.25 2024-02-28 13:33:01.000 059 21635.04 335.07 42669.97 88888.00 2024-02-28 13:33:02.000 059 21635.07 335.08 42669.99 88888.00 2024-02-28 13:33:03.000 059 21635.10 335.08 42670.05 88888.00 2024-02-28 13:33:04.000 059 21635.13 335.06 42670.06 88888.00 2024-02-28 13:33:05.000 059 21635.15 335.06 42670.01 47940.89 2024-02-28 13:33:06.000 059 21635.17 335.04 42669.96 88888.00 2024-02-28 13:33:07.000 059 21635.23 335.02 42669.96 88888.00 2024-02-28 13:33:08.000 059 21635.28 335.03 42670.00 88888.00 2024-02-28 13:33:09.000 059 21635.31 335.04 42670.02 88888.00 2024-02-28 13:33:10.000 059 21635.32 335.03 42670.02 47941.11 2024-02-28 13:33:11.000 059 21635.34 335.02 42669.98 88888.00 2024-02-28 13:33:12.000 059 21635.36 335.03 42669.96 88888.00 2024-02-28 13:33:13.000 059 21635.41 335.07 42669.98 88888.00 2024-02-28 13:33:14.000 059 21635.45 335.10 42670.00 88888.00 2024-02-28 13:33:15.000 059 21635.44 335.13 42670.00 47941.89 2024-02-28 13:33:16.000 059 21635.40 335.15 42670.00 88888.00 2024-02-28 13:33:17.000 059 21635.35 335.14 42670.02 88888.00 2024-02-28 13:33:18.000 059 21635.28 335.17 42670.08 88888.00 2024-02-28 13:33:19.000 059 21635.19 335.23 42670.15 88888.00 2024-02-28 13:33:20.000 059 21635.19 335.28 42670.16 47941.85 2024-02-28 13:33:21.000 059 21635.21 335.32 42670.16 88888.00 2024-02-28 13:33:22.000 059 21635.16 335.34 42670.14 88888.00 2024-02-28 13:33:23.000 059 21635.11 335.35 42670.10 88888.00 2024-02-28 13:33:24.000 059 21635.08 335.34 42670.10 88888.00 2024-02-28 13:33:25.000 059 21635.03 335.34 42670.12 47941.21 2024-02-28 13:33:26.000 059 21634.96 335.36 42670.14 88888.00 2024-02-28 13:33:27.000 059 21634.92 335.38 42670.14 88888.00 2024-02-28 13:33:28.000 059 21634.91 335.40 42670.13 88888.00 2024-02-28 13:33:29.000 059 21634.91 335.43 42670.11 88888.00 2024-02-28 13:33:30.000 059 21634.86 335.44 42670.11 47941.96 2024-02-28 13:33:31.000 059 21634.79 335.44 42670.12 88888.00 2024-02-28 13:33:32.000 059 21634.78 335.42 42670.14 88888.00 2024-02-28 13:33:33.000 059 21634.78 335.43 42670.17 88888.00 2024-02-28 13:33:34.000 059 21634.77 335.43 42670.16 88888.00 2024-02-28 13:33:35.000 059 21634.79 335.40 42670.12 47941.80 2024-02-28 13:33:36.000 059 21634.82 335.36 42670.10 88888.00 2024-02-28 13:33:37.000 059 21634.83 335.31 42670.11 88888.00 2024-02-28 13:33:38.000 059 21634.86 335.28 42670.14 88888.00 2024-02-28 13:33:39.000 059 21634.92 335.27 42670.15 88888.00 2024-02-28 13:33:40.000 059 21634.98 335.26 42670.17 47941.71 2024-02-28 13:33:41.000 059 21635.03 335.26 42670.19 88888.00 2024-02-28 13:33:42.000 059 21635.03 335.25 42670.19 88888.00 2024-02-28 13:33:43.000 059 21635.04 335.25 42670.18 88888.00 2024-02-28 13:33:44.000 059 21635.11 335.25 42670.17 88888.00 2024-02-28 13:33:45.000 059 21635.19 335.25 42670.14 47941.07 2024-02-28 13:33:46.000 059 21635.25 335.24 42670.12 88888.00 2024-02-28 13:33:47.000 059 21635.30 335.23 42670.16 88888.00 2024-02-28 13:33:48.000 059 21635.31 335.23 42670.19 88888.00 2024-02-28 13:33:49.000 059 21635.29 335.24 42670.18 88888.00 2024-02-28 13:33:50.000 059 21635.28 335.20 42670.14 47941.94 2024-02-28 13:33:51.000 059 21635.33 335.17 42670.14 88888.00 2024-02-28 13:33:52.000 059 21635.38 335.20 42670.16 88888.00 2024-02-28 13:33:53.000 059 21635.40 335.24 42670.17 88888.00 2024-02-28 13:33:54.000 059 21635.37 335.27 42670.16 88888.00 2024-02-28 13:33:55.000 059 21635.32 335.27 42670.15 47941.80 2024-02-28 13:33:56.000 059 21635.28 335.21 42670.14 88888.00 2024-02-28 13:33:57.000 059 21635.26 335.15 42670.14 88888.00 2024-02-28 13:33:58.000 059 21635.24 335.14 42670.12 88888.00 2024-02-28 13:33:59.000 059 21635.21 335.18 42670.11 88888.00 2024-02-28 13:34:00.000 059 21635.21 335.23 42670.14 47941.34 2024-02-28 13:34:01.000 059 21635.23 335.28 42670.17 88888.00 2024-02-28 13:34:02.000 059 21635.25 335.31 42670.16 88888.00 2024-02-28 13:34:03.000 059 21635.22 335.34 42670.12 88888.00 2024-02-28 13:34:04.000 059 21635.16 335.37 42670.09 88888.00 2024-02-28 13:34:05.000 059 21635.10 335.35 42670.10 47941.62 2024-02-28 13:34:06.000 059 21635.06 335.31 42670.12 88888.00 2024-02-28 13:34:07.000 059 21635.05 335.29 42670.12 88888.00 2024-02-28 13:34:08.000 059 21635.05 335.32 42670.09 88888.00 2024-02-28 13:34:09.000 059 21635.05 335.34 42670.06 88888.00 2024-02-28 13:34:10.000 059 21635.09 335.35 42670.06 47940.81 2024-02-28 13:34:11.000 059 21635.14 335.34 42670.09 88888.00 2024-02-28 13:34:12.000 059 21635.16 335.30 42670.13 88888.00 2024-02-28 13:34:13.000 059 21635.16 335.28 42670.14 88888.00 2024-02-28 13:34:14.000 059 21635.19 335.30 42670.15 88888.00 2024-02-28 13:34:15.000 059 21635.22 335.33 42670.18 47941.30 2024-02-28 13:34:16.000 059 21635.22 335.33 42670.18 88888.00 2024-02-28 13:34:17.000 059 21635.22 335.31 42670.19 88888.00 2024-02-28 13:34:18.000 059 21635.24 335.32 42670.22 88888.00 2024-02-28 13:34:19.000 059 21635.29 335.37 42670.25 88888.00 2024-02-28 13:34:20.000 059 21635.32 335.40 42670.25 47942.11 2024-02-28 13:34:21.000 059 21635.31 335.42 42670.25 88888.00 2024-02-28 13:34:22.000 059 21635.29 335.47 42670.22 88888.00 2024-02-28 13:34:23.000 059 21635.28 335.51 42670.19 88888.00 2024-02-28 13:34:24.000 059 21635.27 335.52 42670.20 88888.00 2024-02-28 13:34:25.000 059 21635.31 335.51 42670.27 99999.00 2024-02-28 13:34:26.000 059 21635.39 335.51 42670.32 99999.00 2024-02-28 13:34:27.000 059 21635.41 335.47 42670.31 99999.00 2024-02-28 13:34:28.000 059 21635.35 335.39 42670.24 99999.00 2024-02-28 13:34:29.000 059 21635.34 335.33 42670.21 99999.00 2024-02-28 13:34:30.000 059 21635.36 335.30 42670.25 47941.77 2024-02-28 13:34:31.000 059 21635.35 335.26 42670.26 88888.00 2024-02-28 13:34:32.000 059 21635.33 335.24 42670.24 88888.00 2024-02-28 13:34:33.000 059 21635.36 335.29 42670.27 88888.00 2024-02-28 13:34:34.000 059 21635.39 335.33 42670.30 88888.00 2024-02-28 13:34:35.000 059 21635.39 335.31 42670.29 47941.85 2024-02-28 13:34:36.000 059 21635.38 335.29 42670.27 88888.00 2024-02-28 13:34:37.000 059 21635.38 335.33 42670.27 88888.00 2024-02-28 13:34:38.000 059 21635.40 335.37 42670.26 88888.00 2024-02-28 13:34:39.000 059 21635.41 335.35 42670.24 88888.00 2024-02-28 13:34:40.000 059 21635.36 335.33 42670.25 47942.00 2024-02-28 13:34:41.000 059 21635.31 335.36 42670.28 88888.00 2024-02-28 13:34:42.000 059 21635.31 335.37 42670.31 88888.00 2024-02-28 13:34:43.000 059 21635.34 335.32 42670.32 88888.00 2024-02-28 13:34:44.000 059 21635.39 335.27 42670.31 88888.00 2024-02-28 13:34:45.000 059 21635.40 335.25 42670.31 47941.55 2024-02-28 13:34:46.000 059 21635.41 335.24 42670.35 88888.00 2024-02-28 13:34:47.000 059 21635.45 335.23 42670.35 88888.00 2024-02-28 13:34:48.000 059 21635.49 335.23 42670.29 88888.00 2024-02-28 13:34:49.000 059 21635.45 335.23 42670.23 88888.00 2024-02-28 13:34:50.000 059 21635.41 335.22 42670.22 47941.82 2024-02-28 13:34:51.000 059 21635.47 335.21 42670.25 88888.00 2024-02-28 13:34:52.000 059 21635.52 335.22 42670.30 88888.00 2024-02-28 13:34:53.000 059 21635.54 335.24 42670.32 88888.00 2024-02-28 13:34:54.000 059 21635.55 335.26 42670.31 88888.00 2024-02-28 13:34:55.000 059 21635.56 335.23 42670.26 47942.28 2024-02-28 13:34:56.000 059 21635.58 335.19 42670.21 88888.00 2024-02-28 13:34:57.000 059 21635.58 335.19 42670.21 88888.00 2024-02-28 13:34:58.000 059 21635.57 335.19 42670.23 88888.00 2024-02-28 13:34:59.000 059 21635.60 335.16 42670.23 88888.00 2024-02-28 13:35:00.000 059 21635.67 335.16 42670.21 47941.86 2024-02-28 13:35:01.000 059 21635.69 335.21 42670.21 88888.00 2024-02-28 13:35:02.000 059 21635.68 335.22 42670.21 88888.00 2024-02-28 13:35:03.000 059 21635.66 335.19 42670.19 88888.00 2024-02-28 13:35:04.000 059 21635.66 335.16 42670.19 88888.00 2024-02-28 13:35:05.000 059 21635.65 335.17 42670.19 47942.32 2024-02-28 13:35:06.000 059 21635.64 335.19 42670.20 88888.00 2024-02-28 13:35:07.000 059 21635.64 335.19 42670.22 88888.00 2024-02-28 13:35:08.000 059 21635.69 335.19 42670.27 88888.00 2024-02-28 13:35:09.000 059 21635.79 335.19 42670.31 88888.00 2024-02-28 13:35:10.000 059 21635.84 335.20 42670.29 99999.00 2024-02-28 13:35:11.000 059 21635.81 335.22 42670.20 99999.00 2024-02-28 13:35:12.000 059 21635.74 335.21 42670.10 99999.00 2024-02-28 13:35:13.000 059 21635.69 335.17 42670.10 99999.00 2024-02-28 13:35:14.000 059 21635.66 335.15 42670.17 99999.00 2024-02-28 13:35:15.000 059 21635.65 335.14 42670.20 47941.78 2024-02-28 13:35:16.000 059 21635.65 335.12 42670.19 88888.00 2024-02-28 13:35:17.000 059 21635.66 335.13 42670.20 88888.00 2024-02-28 13:35:18.000 059 21635.65 335.16 42670.21 88888.00 2024-02-28 13:35:19.000 059 21635.65 335.19 42670.20 88888.00 2024-02-28 13:35:20.000 059 21635.63 335.21 42670.19 47941.98 2024-02-28 13:35:21.000 059 21635.61 335.22 42670.18 88888.00 2024-02-28 13:35:22.000 059 21635.60 335.22 42670.18 88888.00 2024-02-28 13:35:23.000 059 21635.59 335.24 42670.19 88888.00 2024-02-28 13:35:24.000 059 21635.59 335.25 42670.19 88888.00 2024-02-28 13:35:25.000 059 21635.61 335.23 42670.21 47941.19 2024-02-28 13:35:26.000 059 21635.60 335.24 42670.21 88888.00 2024-02-28 13:35:27.000 059 21635.57 335.28 42670.19 88888.00 2024-02-28 13:35:28.000 059 21635.58 335.27 42670.16 88888.00 2024-02-28 13:35:29.000 059 21635.60 335.21 42670.13 88888.00 2024-02-28 13:35:30.000 059 21635.57 335.18 42670.14 47941.92 2024-02-28 13:35:31.000 059 21635.58 335.21 42670.19 88888.00 2024-02-28 13:35:32.000 059 21635.65 335.26 42670.23 88888.00 2024-02-28 13:35:33.000 059 21635.67 335.26 42670.24 88888.00 2024-02-28 13:35:34.000 059 21635.63 335.25 42670.21 88888.00 2024-02-28 13:35:35.000 059 21635.58 335.23 42670.17 47941.57 2024-02-28 13:35:36.000 059 21635.55 335.20 42670.19 88888.00 2024-02-28 13:35:37.000 059 21635.53 335.17 42670.25 88888.00 2024-02-28 13:35:38.000 059 21635.53 335.16 42670.29 88888.00 2024-02-28 13:35:39.000 059 21635.57 335.17 42670.29 88888.00 2024-02-28 13:35:40.000 059 21635.61 335.20 42670.28 47941.61 2024-02-28 13:35:41.000 059 21635.61 335.21 42670.28 88888.00 2024-02-28 13:35:42.000 059 21635.58 335.21 42670.28 88888.00 2024-02-28 13:35:43.000 059 21635.53 335.19 42670.29 88888.00 2024-02-28 13:35:44.000 059 21635.56 335.16 42670.32 88888.00 2024-02-28 13:35:45.000 059 21635.60 335.16 42670.33 47941.45 2024-02-28 13:35:46.000 059 21635.58 335.15 42670.29 88888.00 2024-02-28 13:35:47.000 059 21635.61 335.12 42670.26 88888.00 2024-02-28 13:35:48.000 059 21635.68 335.11 42670.27 88888.00 2024-02-28 13:35:49.000 059 21635.67 335.11 42670.23 88888.00 2024-02-28 13:35:50.000 059 21635.61 335.09 42670.17 47942.09 2024-02-28 13:35:51.000 059 21635.58 335.09 42670.17 88888.00 2024-02-28 13:35:52.000 059 21635.58 335.13 42670.22 88888.00 2024-02-28 13:35:53.000 059 21635.60 335.17 42670.26 88888.00 2024-02-28 13:35:54.000 059 21635.60 335.17 42670.25 88888.00 2024-02-28 13:35:55.000 059 21635.57 335.17 42670.21 99999.00 2024-02-28 13:35:56.000 059 21635.59 335.19 42670.19 99999.00 2024-02-28 13:35:57.000 059 21635.65 335.16 42670.21 99999.00 2024-02-28 13:35:58.000 059 21635.67 335.11 42670.25 99999.00 2024-02-28 13:35:59.000 059 21635.62 335.10 42670.26 99999.00 2024-02-28 13:36:00.000 059 21635.55 335.12 42670.27 47942.01 2024-02-28 13:36:01.000 059 21635.55 335.13 42670.27 88888.00 2024-02-28 13:36:02.000 059 21635.62 335.12 42670.27 88888.00 2024-02-28 13:36:03.000 059 21635.68 335.13 42670.26 88888.00 2024-02-28 13:36:04.000 059 21635.69 335.16 42670.27 88888.00 2024-02-28 13:36:05.000 059 21635.67 335.18 42670.30 47942.24 2024-02-28 13:36:06.000 059 21635.67 335.19 42670.32 88888.00 2024-02-28 13:36:07.000 059 21635.66 335.18 42670.32 88888.00 2024-02-28 13:36:08.000 059 21635.66 335.15 42670.32 88888.00 2024-02-28 13:36:09.000 059 21635.69 335.11 42670.36 88888.00 2024-02-28 13:36:10.000 059 21635.72 335.11 42670.37 47942.00 2024-02-28 13:36:11.000 059 21635.74 335.15 42670.33 88888.00 2024-02-28 13:36:12.000 059 21635.75 335.16 42670.30 88888.00 2024-02-28 13:36:13.000 059 21635.76 335.18 42670.30 88888.00 2024-02-28 13:36:14.000 059 21635.76 335.17 42670.29 88888.00 2024-02-28 13:36:15.000 059 21635.77 335.16 42670.26 47941.33 2024-02-28 13:36:16.000 059 21635.80 335.16 42670.23 88888.00 2024-02-28 13:36:17.000 059 21635.80 335.13 42670.23 88888.00 2024-02-28 13:36:18.000 059 21635.78 335.07 42670.24 88888.00 2024-02-28 13:36:19.000 059 21635.76 335.06 42670.29 88888.00 2024-02-28 13:36:20.000 059 21635.72 335.10 42670.30 47942.10 2024-02-28 13:36:21.000 059 21635.73 335.11 42670.24 88888.00 2024-02-28 13:36:22.000 059 21635.82 335.09 42670.18 88888.00 2024-02-28 13:36:23.000 059 21635.92 335.07 42670.16 88888.00 2024-02-28 13:36:24.000 059 21635.93 335.05 42670.20 88888.00 2024-02-28 13:36:25.000 059 21635.89 335.02 42670.23 47941.47 2024-02-28 13:36:26.000 059 21635.88 334.98 42670.19 88888.00 2024-02-28 13:36:27.000 059 21635.94 334.96 42670.11 88888.00 2024-02-28 13:36:28.000 059 21636.00 334.97 42670.05 88888.00 2024-02-28 13:36:29.000 059 21636.00 334.99 42670.03 88888.00 2024-02-28 13:36:30.000 059 21636.01 335.01 42670.05 47942.13 2024-02-28 13:36:31.000 059 21636.03 335.04 42670.07 88888.00 2024-02-28 13:36:32.000 059 21636.04 335.04 42670.11 88888.00 2024-02-28 13:36:33.000 059 21636.06 335.00 42670.13 88888.00 2024-02-28 13:36:34.000 059 21636.06 334.98 42670.15 88888.00 2024-02-28 13:36:35.000 059 21636.05 334.98 42670.15 47942.07 2024-02-28 13:36:36.000 059 21636.06 334.97 42670.15 88888.00 2024-02-28 13:36:37.000 059 21636.07 334.95 42670.15 88888.00 2024-02-28 13:36:38.000 059 21636.07 334.96 42670.16 88888.00 2024-02-28 13:36:39.000 059 21636.07 334.96 42670.17 88888.00 2024-02-28 13:36:40.000 059 21636.06 334.92 42670.17 47942.33 2024-02-28 13:36:41.000 059 21636.04 334.88 42670.19 88888.00 2024-02-28 13:36:42.000 059 21636.04 334.89 42670.19 88888.00 2024-02-28 13:36:43.000 059 21636.06 334.94 42670.15 88888.00 2024-02-28 13:36:44.000 059 21636.07 334.95 42670.13 88888.00 2024-02-28 13:36:45.000 059 21636.06 334.92 42670.14 47941.59 2024-02-28 13:36:46.000 059 21636.06 334.90 42670.14 88888.00 2024-02-28 13:36:47.000 059 21636.07 334.87 42670.14 88888.00 2024-02-28 13:36:48.000 059 21636.10 334.82 42670.13 88888.00 2024-02-28 13:36:49.000 059 21636.10 334.79 42670.14 88888.00 2024-02-28 13:36:50.000 059 21636.07 334.80 42670.18 47941.66 2024-02-28 13:36:51.000 059 21636.05 334.82 42670.19 88888.00 2024-02-28 13:36:52.000 059 21636.05 334.85 42670.16 88888.00 2024-02-28 13:36:53.000 059 21636.02 334.87 42670.15 88888.00 2024-02-28 13:36:54.000 059 21635.97 334.86 42670.19 88888.00 2024-02-28 13:36:55.000 059 21635.93 334.85 42670.23 47942.52 2024-02-28 13:36:56.000 059 21635.92 334.86 42670.23 88888.00 2024-02-28 13:36:57.000 059 21635.92 334.88 42670.26 88888.00 2024-02-28 13:36:58.000 059 21635.91 334.88 42670.28 88888.00 2024-02-28 13:36:59.000 059 21635.88 334.83 42670.23 88888.00 2024-02-28 13:37:00.000 059 21635.86 334.77 42670.18 47942.19 2024-02-28 13:37:01.000 059 21635.87 334.79 42670.17 88888.00 2024-02-28 13:37:02.000 059 21635.87 334.84 42670.19 88888.00 2024-02-28 13:37:03.000 059 21635.92 334.87 42670.18 88888.00 2024-02-28 13:37:04.000 059 21635.97 334.86 42670.14 88888.00 2024-02-28 13:37:05.000 059 21635.96 334.81 42670.12 47942.29 2024-02-28 13:37:06.000 059 21635.93 334.78 42670.14 88888.00 2024-02-28 13:37:07.000 059 21635.95 334.75 42670.18 88888.00 2024-02-28 13:37:08.000 059 21635.98 334.73 42670.21 88888.00 2024-02-28 13:37:09.000 059 21635.97 334.72 42670.19 88888.00 2024-02-28 13:37:10.000 059 21635.97 334.75 42670.14 47941.69 2024-02-28 13:37:11.000 059 21635.98 334.80 42670.14 88888.00 2024-02-28 13:37:12.000 059 21636.01 334.81 42670.19 88888.00 2024-02-28 13:37:13.000 059 21636.01 334.81 42670.19 88888.00 2024-02-28 13:37:14.000 059 21635.98 334.81 42670.16 88888.00 2024-02-28 13:37:15.000 059 21635.96 334.81 42670.15 47942.16 2024-02-28 13:37:16.000 059 21635.98 334.82 42670.13 88888.00 2024-02-28 13:37:17.000 059 21636.02 334.84 42670.13 88888.00 2024-02-28 13:37:18.000 059 21636.04 334.85 42670.16 88888.00 2024-02-28 13:37:19.000 059 21636.04 334.82 42670.16 88888.00 2024-02-28 13:37:20.000 059 21636.06 334.77 42670.16 47942.40 2024-02-28 13:37:21.000 059 21636.10 334.77 42670.16 88888.00 2024-02-28 13:37:22.000 059 21636.15 334.79 42670.14 88888.00 2024-02-28 13:37:23.000 059 21636.17 334.79 42670.11 88888.00 2024-02-28 13:37:24.000 059 21636.19 334.78 42670.13 88888.00 2024-02-28 13:37:25.000 059 21636.21 334.80 42670.16 47942.16 2024-02-28 13:37:26.000 059 21636.21 334.82 42670.16 88888.00 2024-02-28 13:37:27.000 059 21636.14 334.81 42670.16 88888.00 2024-02-28 13:37:28.000 059 21636.05 334.79 42670.19 88888.00 2024-02-28 13:37:29.000 059 21636.02 334.82 42670.22 88888.00 2024-02-28 13:37:30.000 059 21636.05 334.87 42670.23 47942.49 2024-02-28 13:37:31.000 059 21636.12 334.90 42670.24 88888.00 2024-02-28 13:37:32.000 059 21636.15 334.91 42670.27 88888.00 2024-02-28 13:37:33.000 059 21636.13 334.88 42670.30 88888.00 2024-02-28 13:37:34.000 059 21636.09 334.84 42670.27 88888.00 2024-02-28 13:37:35.000 059 21636.09 334.86 42670.21 47942.14 2024-02-28 13:37:36.000 059 21636.13 334.91 42670.19 88888.00 2024-02-28 13:37:37.000 059 21636.18 334.91 42670.21 88888.00 2024-02-28 13:37:38.000 059 21636.19 334.87 42670.25 88888.00 2024-02-28 13:37:39.000 059 21636.16 334.82 42670.26 88888.00 2024-02-28 13:37:40.000 059 21636.12 334.77 42670.23 47942.59 2024-02-28 13:37:41.000 059 21636.13 334.74 42670.21 88888.00 2024-02-28 13:37:42.000 059 21636.17 334.73 42670.21 88888.00 2024-02-28 13:37:43.000 059 21636.16 334.74 42670.20 88888.00 2024-02-28 13:37:44.000 059 21636.15 334.75 42670.21 88888.00 2024-02-28 13:37:45.000 059 21636.16 334.74 42670.22 47941.74 2024-02-28 13:37:46.000 059 21636.19 334.73 42670.23 88888.00 2024-02-28 13:37:47.000 059 21636.18 334.73 42670.21 88888.00 2024-02-28 13:37:48.000 059 21636.17 334.71 42670.19 88888.00 2024-02-28 13:37:49.000 059 21636.17 334.70 42670.21 88888.00 2024-02-28 13:37:50.000 059 21636.17 334.70 42670.24 47942.11 2024-02-28 13:37:51.000 059 21636.16 334.69 42670.22 88888.00 2024-02-28 13:37:52.000 059 21636.12 334.68 42670.18 88888.00 2024-02-28 13:37:53.000 059 21636.10 334.71 42670.18 88888.00 2024-02-28 13:37:54.000 059 21636.13 334.78 42670.21 88888.00 2024-02-28 13:37:55.000 059 21636.11 334.80 42670.26 47941.80 2024-02-28 13:37:56.000 059 21636.07 334.77 42670.24 88888.00 2024-02-28 13:37:57.000 059 21636.06 334.77 42670.19 88888.00 2024-02-28 13:37:58.000 059 21636.08 334.80 42670.19 88888.00 2024-02-28 13:37:59.000 059 21636.08 334.79 42670.23 88888.00 2024-02-28 13:38:00.000 059 21636.06 334.73 42670.25 47942.11 2024-02-28 13:38:01.000 059 21636.08 334.65 42670.22 88888.00 2024-02-28 13:38:02.000 059 21636.16 334.62 42670.21 88888.00 2024-02-28 13:38:03.000 059 21636.22 334.63 42670.19 88888.00 2024-02-28 13:38:04.000 059 21636.25 334.60 42670.18 88888.00 2024-02-28 13:38:05.000 059 21636.26 334.56 42670.19 47942.17 2024-02-28 13:38:06.000 059 21636.22 334.55 42670.18 88888.00 2024-02-28 13:38:07.000 059 21636.17 334.56 42670.18 88888.00 2024-02-28 13:38:08.000 059 21636.18 334.56 42670.18 88888.00 2024-02-28 13:38:09.000 059 21636.22 334.57 42670.16 88888.00 2024-02-28 13:38:10.000 059 21636.26 334.61 42670.16 47941.73 2024-02-28 13:38:11.000 059 21636.29 334.63 42670.15 88888.00 2024-02-28 13:38:12.000 059 21636.28 334.62 42670.11 88888.00 2024-02-28 13:38:13.000 059 21636.28 334.61 42670.07 88888.00 2024-02-28 13:38:14.000 059 21636.31 334.61 42670.10 88888.00 2024-02-28 13:38:15.000 059 21636.34 334.60 42670.11 47941.91 2024-02-28 13:38:16.000 059 21636.35 334.60 42670.06 88888.00 2024-02-28 13:38:17.000 059 21636.35 334.64 42670.03 88888.00 2024-02-28 13:38:18.000 059 21636.38 334.64 42670.04 88888.00 2024-02-28 13:38:19.000 059 21636.42 334.62 42670.05 88888.00 2024-02-28 13:38:20.000 059 21636.43 334.62 42670.07 47942.46 2024-02-28 13:38:21.000 059 21636.42 334.61 42670.11 88888.00 2024-02-28 13:38:22.000 059 21636.40 334.57 42670.10 88888.00 2024-02-28 13:38:23.000 059 21636.41 334.55 42670.05 88888.00 2024-02-28 13:38:24.000 059 21636.42 334.55 42670.04 88888.00 2024-02-28 13:38:25.000 059 21636.38 334.58 42670.07 47942.15 2024-02-28 13:38:26.000 059 21636.34 334.63 42670.11 88888.00 2024-02-28 13:38:27.000 059 21636.34 334.64 42670.14 88888.00 2024-02-28 13:38:28.000 059 21636.33 334.63 42670.18 88888.00 2024-02-28 13:38:29.000 059 21636.31 334.61 42670.21 88888.00 2024-02-28 13:38:30.000 059 21636.30 334.61 42670.21 47942.15 2024-02-28 13:38:31.000 059 21636.31 334.61 42670.21 88888.00 2024-02-28 13:38:32.000 059 21636.33 334.60 42670.20 88888.00 2024-02-28 13:38:33.000 059 21636.34 334.59 42670.18 88888.00 2024-02-28 13:38:34.000 059 21636.31 334.60 42670.21 88888.00 2024-02-28 13:38:35.000 059 21636.28 334.60 42670.22 47942.57 2024-02-28 13:38:36.000 059 21636.30 334.59 42670.17 88888.00 2024-02-28 13:38:37.000 059 21636.34 334.63 42670.11 88888.00 2024-02-28 13:38:38.000 059 21636.34 334.66 42670.10 88888.00 2024-02-28 13:38:39.000 059 21636.32 334.63 42670.11 88888.00 2024-02-28 13:38:40.000 059 21636.30 334.59 42670.09 47941.35 2024-02-28 13:38:41.000 059 21636.28 334.56 42670.09 88888.00 2024-02-28 13:38:42.000 059 21636.29 334.56 42670.11 88888.00 2024-02-28 13:38:43.000 059 21636.33 334.55 42670.14 88888.00 2024-02-28 13:38:44.000 059 21636.41 334.56 42670.18 88888.00 2024-02-28 13:38:45.000 059 21636.47 334.55 42670.20 47942.09 2024-02-28 13:38:46.000 059 21636.47 334.52 42670.15 88888.00 2024-02-28 13:38:47.000 059 21636.43 334.51 42670.09 88888.00 2024-02-28 13:38:48.000 059 21636.42 334.54 42670.08 88888.00 2024-02-28 13:38:49.000 059 21636.42 334.58 42670.11 88888.00 2024-02-28 13:38:50.000 059 21636.42 334.59 42670.13 47942.37 2024-02-28 13:38:51.000 059 21636.44 334.60 42670.16 88888.00 2024-02-28 13:38:52.000 059 21636.43 334.59 42670.17 88888.00 2024-02-28 13:38:53.000 059 21636.43 334.57 42670.17 88888.00 2024-02-28 13:38:54.000 059 21636.45 334.57 42670.13 88888.00 2024-02-28 13:38:55.000 059 21636.47 334.59 42670.10 47942.32 2024-02-28 13:38:56.000 059 21636.47 334.60 42670.12 88888.00 2024-02-28 13:38:57.000 059 21636.47 334.59 42670.16 88888.00 2024-02-28 13:38:58.000 059 21636.48 334.57 42670.18 88888.00 2024-02-28 13:38:59.000 059 21636.49 334.56 42670.15 88888.00 2024-02-28 13:39:00.000 059 21636.49 334.59 42670.12 47942.25 2024-02-28 13:39:01.000 059 21636.48 334.61 42670.14 88888.00 2024-02-28 13:39:02.000 059 21636.46 334.61 42670.16 88888.00 2024-02-28 13:39:03.000 059 21636.44 334.59 42670.13 88888.00 2024-02-28 13:39:04.000 059 21636.45 334.57 42670.07 88888.00 2024-02-28 13:39:05.000 059 21636.47 334.56 42670.07 47942.65 2024-02-28 13:39:06.000 059 21636.45 334.57 42670.12 88888.00 2024-02-28 13:39:07.000 059 21636.42 334.59 42670.16 88888.00 2024-02-28 13:39:08.000 059 21636.43 334.60 42670.16 88888.00 2024-02-28 13:39:09.000 059 21636.49 334.58 42670.14 88888.00 2024-02-28 13:39:10.000 059 21636.58 334.55 42670.12 47942.39 2024-02-28 13:39:11.000 059 21636.60 334.48 42670.12 88888.00 2024-02-28 13:39:12.000 059 21636.57 334.48 42670.13 88888.00 2024-02-28 13:39:13.000 059 21636.57 334.57 42670.12 88888.00 2024-02-28 13:39:14.000 059 21636.58 334.62 42670.10 88888.00 2024-02-28 13:39:15.000 059 21636.51 334.61 42670.12 47942.47 2024-02-28 13:39:16.000 059 21636.47 334.59 42670.18 88888.00 2024-02-28 13:39:17.000 059 21636.52 334.61 42670.20 88888.00 2024-02-28 13:39:18.000 059 21636.55 334.62 42670.18 88888.00 2024-02-28 13:39:19.000 059 21636.52 334.61 42670.12 88888.00 2024-02-28 13:39:20.000 059 21636.50 334.59 42670.10 47941.61 2024-02-28 13:39:21.000 059 21636.52 334.56 42670.12 88888.00 2024-02-28 13:39:22.000 059 21636.55 334.55 42670.14 88888.00 2024-02-28 13:39:23.000 059 21636.56 334.51 42670.14 88888.00 2024-02-28 13:39:24.000 059 21636.57 334.47 42670.15 88888.00 2024-02-28 13:39:25.000 059 21636.55 334.47 42670.15 47941.78 2024-02-28 13:39:26.000 059 21636.48 334.46 42670.12 88888.00 2024-02-28 13:39:27.000 059 21636.47 334.45 42670.13 88888.00 2024-02-28 13:39:28.000 059 21636.52 334.48 42670.18 88888.00 2024-02-28 13:39:29.000 059 21636.54 334.48 42670.20 88888.00 2024-02-28 13:39:30.000 059 21636.54 334.44 42670.18 47942.59 2024-02-28 13:39:31.000 059 21636.54 334.45 42670.16 88888.00 2024-02-28 13:39:32.000 059 21636.56 334.48 42670.17 88888.00 2024-02-28 13:39:33.000 059 21636.60 334.45 42670.16 88888.00 2024-02-28 13:39:34.000 059 21636.60 334.37 42670.12 88888.00 2024-02-28 13:39:35.000 059 21636.59 334.29 42670.09 47942.50 2024-02-28 13:39:36.000 059 21636.62 334.23 42670.08 88888.00 2024-02-28 13:39:37.000 059 21636.63 334.26 42670.11 88888.00 2024-02-28 13:39:38.000 059 21636.61 334.36 42670.12 88888.00 2024-02-28 13:39:39.000 059 21636.58 334.43 42670.12 88888.00 2024-02-28 13:39:40.000 059 21636.55 334.42 42670.11 47942.46 2024-02-28 13:39:41.000 059 21636.54 334.38 42670.11 88888.00 2024-02-28 13:39:42.000 059 21636.57 334.38 42670.10 88888.00 2024-02-28 13:39:43.000 059 21636.62 334.44 42670.09 88888.00 2024-02-28 13:39:44.000 059 21636.66 334.51 42670.10 88888.00 2024-02-28 13:39:45.000 059 21636.69 334.53 42670.14 47941.53 2024-02-28 13:39:46.000 059 21636.71 334.50 42670.19 88888.00 2024-02-28 13:39:47.000 059 21636.69 334.44 42670.21 88888.00 2024-02-28 13:39:48.000 059 21636.65 334.40 42670.20 88888.00 2024-02-28 13:39:49.000 059 21636.60 334.42 42670.19 88888.00 2024-02-28 13:39:50.000 059 21636.58 334.44 42670.19 47942.25 2024-02-28 13:39:51.000 059 21636.59 334.42 42670.18 88888.00 2024-02-28 13:39:52.000 059 21636.58 334.37 42670.19 88888.00 2024-02-28 13:39:53.000 059 21636.54 334.35 42670.19 88888.00 2024-02-28 13:39:54.000 059 21636.54 334.35 42670.13 88888.00 2024-02-28 13:39:55.000 059 21636.58 334.35 42670.09 47941.73 2024-02-28 13:39:56.000 059 21636.62 334.36 42670.12 88888.00 2024-02-28 13:39:57.000 059 21636.64 334.35 42670.15 88888.00 2024-02-28 13:39:58.000 059 21636.63 334.30 42670.10 88888.00 2024-02-28 13:39:59.000 059 21636.66 334.28 42670.05 88888.00 2024-02-28 13:40:00.000 059 21636.69 334.27 42670.07 47942.37 2024-02-28 13:40:01.000 059 21636.73 334.22 42670.09 88888.00 2024-02-28 13:40:02.000 059 21636.81 334.17 42670.08 88888.00 2024-02-28 13:40:03.000 059 21636.86 334.15 42670.09 88888.00 2024-02-28 13:40:04.000 059 21636.88 334.17 42670.10 88888.00 2024-02-28 13:40:05.000 059 21636.89 334.25 42670.07 47942.40 2024-02-28 13:40:06.000 059 21636.90 334.30 42670.05 88888.00 2024-02-28 13:40:07.000 059 21636.92 334.30 42670.05 88888.00 2024-02-28 13:40:08.000 059 21636.95 334.32 42670.09 88888.00 2024-02-28 13:40:09.000 059 21636.94 334.39 42670.12 88888.00 2024-02-28 13:40:10.000 059 21636.91 334.43 42670.10 47942.70 2024-02-28 13:40:11.000 059 21636.88 334.45 42670.09 88888.00 2024-02-28 13:40:12.000 059 21636.87 334.45 42670.11 88888.00 2024-02-28 13:40:13.000 059 21636.85 334.46 42670.13 88888.00 2024-02-28 13:40:14.000 059 21636.83 334.45 42670.13 88888.00 2024-02-28 13:40:15.000 059 21636.78 334.42 42670.14 47941.83 2024-02-28 13:40:16.000 059 21636.69 334.40 42670.14 88888.00 2024-02-28 13:40:17.000 059 21636.63 334.36 42670.13 88888.00 2024-02-28 13:40:18.000 059 21636.62 334.35 42670.10 88888.00 2024-02-28 13:40:19.000 059 21636.61 334.40 42670.09 88888.00 2024-02-28 13:40:20.000 059 21636.58 334.45 42670.12 47942.21 2024-02-28 13:40:21.000 059 21636.51 334.44 42670.16 88888.00 2024-02-28 13:40:22.000 059 21636.44 334.38 42670.19 88888.00 2024-02-28 13:40:23.000 059 21636.42 334.36 42670.20 88888.00 2024-02-28 13:40:24.000 059 21636.40 334.36 42670.18 88888.00 2024-02-28 13:40:25.000 059 21636.37 334.35 42670.14 47942.45 2024-02-28 13:40:26.000 059 21636.40 334.35 42670.12 88888.00 2024-02-28 13:40:27.000 059 21636.47 334.33 42670.12 88888.00 2024-02-28 13:40:28.000 059 21636.51 334.33 42670.11 88888.00 2024-02-28 13:40:29.000 059 21636.52 334.38 42670.12 88888.00 2024-02-28 13:40:30.000 059 21636.51 334.42 42670.17 47941.74 2024-02-28 13:40:31.000 059 21636.50 334.41 42670.19 88888.00 2024-02-28 13:40:32.000 059 21636.53 334.37 42670.17 88888.00 2024-02-28 13:40:33.000 059 21636.61 334.37 42670.12 88888.00 2024-02-28 13:40:34.000 059 21636.67 334.40 42670.10 88888.00 2024-02-28 13:40:35.000 059 21636.67 334.40 42670.12 47941.44 2024-02-28 13:40:36.000 059 21636.63 334.38 42670.17 88888.00 2024-02-28 13:40:37.000 059 21636.62 334.37 42670.19 88888.00 2024-02-28 13:40:38.000 059 21636.63 334.37 42670.18 88888.00 2024-02-28 13:40:39.000 059 21636.64 334.40 42670.15 88888.00 2024-02-28 13:40:40.000 059 21636.65 334.41 42670.15 47942.62 2024-02-28 13:40:41.000 059 21636.64 334.39 42670.18 88888.00 2024-02-28 13:40:42.000 059 21636.62 334.36 42670.18 88888.00 2024-02-28 13:40:43.000 059 21636.63 334.35 42670.19 88888.00 2024-02-28 13:40:44.000 059 21636.65 334.36 42670.22 88888.00 2024-02-28 13:40:45.000 059 21636.62 334.36 42670.24 47941.97 2024-02-28 13:40:46.000 059 21636.56 334.35 42670.23 88888.00 2024-02-28 13:40:47.000 059 21636.55 334.31 42670.25 88888.00 2024-02-28 13:40:48.000 059 21636.59 334.31 42670.23 88888.00 2024-02-28 13:40:49.000 059 21636.58 334.32 42670.19 88888.00 2024-02-28 13:40:50.000 059 21636.53 334.29 42670.17 47941.71 2024-02-28 13:40:51.000 059 21636.56 334.27 42670.16 88888.00 2024-02-28 13:40:52.000 059 21636.62 334.27 42670.17 88888.00 2024-02-28 13:40:53.000 059 21636.62 334.26 42670.18 88888.00 2024-02-28 13:40:54.000 059 21636.60 334.21 42670.18 88888.00 2024-02-28 13:40:55.000 059 21636.64 334.22 42670.19 47942.21 2024-02-28 13:40:56.000 059 21636.68 334.28 42670.21 88888.00 2024-02-28 13:40:57.000 059 21636.74 334.34 42670.23 88888.00 2024-02-28 13:40:58.000 059 21636.77 334.36 42670.23 88888.00 2024-02-28 13:40:59.000 059 21636.76 334.32 42670.23 88888.00 2024-02-28 13:41:00.000 059 21636.79 334.28 42670.24 47942.62 2024-02-28 13:41:01.000 059 21636.82 334.24 42670.23 88888.00 2024-02-28 13:41:02.000 059 21636.82 334.19 42670.21 88888.00 2024-02-28 13:41:03.000 059 21636.79 334.23 42670.22 88888.00 2024-02-28 13:41:04.000 059 21636.73 334.30 42670.21 88888.00 2024-02-28 13:41:05.000 059 21636.66 334.27 42670.19 47941.85 2024-02-28 13:41:06.000 059 21636.63 334.24 42670.22 88888.00 2024-02-28 13:41:07.000 059 21636.62 334.26 42670.28 88888.00 2024-02-28 13:41:08.000 059 21636.65 334.31 42670.32 88888.00 2024-02-28 13:41:09.000 059 21636.65 334.31 42670.33 88888.00 2024-02-28 13:41:10.000 059 21636.59 334.25 42670.29 47942.66 2024-02-28 13:41:11.000 059 21636.55 334.20 42670.27 88888.00 2024-02-28 13:41:12.000 059 21636.58 334.22 42670.26 88888.00 2024-02-28 13:41:13.000 059 21636.60 334.26 42670.24 88888.00 2024-02-28 13:41:14.000 059 21636.60 334.29 42670.23 88888.00 2024-02-28 13:41:15.000 059 21636.59 334.28 42670.25 47942.45 2024-02-28 13:41:16.000 059 21636.61 334.25 42670.29 88888.00 2024-02-28 13:41:17.000 059 21636.65 334.23 42670.31 88888.00 2024-02-28 13:41:18.000 059 21636.66 334.19 42670.32 88888.00 2024-02-28 13:41:19.000 059 21636.65 334.15 42670.34 88888.00 2024-02-28 13:41:20.000 059 21636.67 334.12 42670.34 47942.41 2024-02-28 13:41:21.000 059 21636.68 334.12 42670.28 88888.00 2024-02-28 13:41:22.000 059 21636.65 334.12 42670.22 88888.00 2024-02-28 13:41:23.000 059 21636.63 334.11 42670.22 88888.00 2024-02-28 13:41:24.000 059 21636.64 334.10 42670.23 88888.00 2024-02-28 13:41:25.000 059 21636.69 334.11 42670.28 47941.99 2024-02-28 13:41:26.000 059 21636.74 334.13 42670.33 88888.00 2024-02-28 13:41:27.000 059 21636.76 334.15 42670.34 88888.00 2024-02-28 13:41:28.000 059 21636.77 334.15 42670.36 88888.00 2024-02-28 13:41:29.000 059 21636.79 334.13 42670.39 88888.00 2024-02-28 13:41:30.000 059 21636.82 334.10 42670.41 47941.94 2024-02-28 13:41:31.000 059 21636.79 334.08 42670.39 88888.00 2024-02-28 13:41:32.000 059 21636.72 334.08 42670.32 88888.00 2024-02-28 13:41:33.000 059 21636.66 334.10 42670.28 88888.00 2024-02-28 13:41:34.000 059 21636.66 334.11 42670.30 88888.00 2024-02-28 13:41:35.000 059 21636.67 334.09 42670.34 47941.91 2024-02-28 13:41:36.000 059 21636.68 334.06 42670.38 88888.00 2024-02-28 13:41:37.000 059 21636.68 334.06 42670.40 88888.00 2024-02-28 13:41:38.000 059 21636.66 334.09 42670.43 88888.00 2024-02-28 13:41:39.000 059 21636.63 334.12 42670.43 88888.00 2024-02-28 13:41:40.000 059 21636.62 334.11 42670.40 99999.00 2024-02-28 13:41:41.000 059 21636.65 334.10 42670.41 99999.00 2024-02-28 13:41:42.000 059 21636.67 334.10 42670.43 99999.00 2024-02-28 13:41:43.000 059 21636.65 334.08 42670.38 99999.00 2024-02-28 13:41:44.000 059 21636.62 334.07 42670.34 99999.00 2024-02-28 13:41:45.000 059 21636.66 334.07 42670.33 47942.05 2024-02-28 13:41:46.000 059 21636.74 334.09 42670.34 88888.00 2024-02-28 13:41:47.000 059 21636.75 334.09 42670.35 88888.00 2024-02-28 13:41:48.000 059 21636.73 334.03 42670.37 88888.00 2024-02-28 13:41:49.000 059 21636.76 334.00 42670.40 88888.00 2024-02-28 13:41:50.000 059 21636.81 334.02 42670.41 47942.33 2024-02-28 13:41:51.000 059 21636.86 334.05 42670.40 88888.00 2024-02-28 13:41:52.000 059 21636.90 334.03 42670.37 88888.00 2024-02-28 13:41:53.000 059 21636.92 333.99 42670.34 88888.00 2024-02-28 13:41:54.000 059 21636.95 333.99 42670.32 88888.00 2024-02-28 13:41:55.000 059 21636.98 334.04 42670.33 47942.22 2024-02-28 13:41:56.000 059 21636.99 334.07 42670.34 88888.00 2024-02-28 13:41:57.000 059 21637.00 334.05 42670.37 88888.00 2024-02-28 13:41:58.000 059 21637.05 334.03 42670.39 88888.00 2024-02-28 13:41:59.000 059 21637.12 334.08 42670.43 88888.00 2024-02-28 13:42:00.000 059 21637.12 334.17 42670.49 47942.11 2024-02-28 13:42:01.000 059 21637.06 334.22 42670.52 88888.00 2024-02-28 13:42:02.000 059 21637.04 334.21 42670.50 88888.00 2024-02-28 13:42:03.000 059 21637.09 334.19 42670.48 88888.00 2024-02-28 13:42:04.000 059 21637.09 334.19 42670.52 88888.00 2024-02-28 13:42:05.000 059 21637.00 334.27 42670.59 47942.73 2024-02-28 13:42:06.000 059 21636.93 334.32 42670.59 88888.00 2024-02-28 13:42:07.000 059 21636.89 334.33 42670.54 88888.00 2024-02-28 13:42:08.000 059 21636.81 334.33 42670.52 88888.00 2024-02-28 13:42:09.000 059 21636.74 334.33 42670.56 88888.00 2024-02-28 13:42:10.000 059 21636.71 334.31 42670.59 47942.73 2024-02-28 13:42:11.000 059 21636.69 334.28 42670.55 88888.00 2024-02-28 13:42:12.000 059 21636.68 334.27 42670.50 88888.00 2024-02-28 13:42:13.000 059 21636.68 334.28 42670.53 88888.00 2024-02-28 13:42:14.000 059 21636.70 334.32 42670.59 88888.00 2024-02-28 13:42:15.000 059 21636.73 334.36 42670.61 47942.12 2024-02-28 13:42:16.000 059 21636.69 334.35 42670.57 88888.00 2024-02-28 13:42:17.000 059 21636.62 334.31 42670.56 88888.00 2024-02-28 13:42:18.000 059 21636.61 334.32 42670.57 88888.00 2024-02-28 13:42:19.000 059 21636.64 334.38 42670.59 88888.00 2024-02-28 13:42:20.000 059 21636.65 334.40 42670.56 47942.95 2024-02-28 13:42:21.000 059 21636.65 334.39 42670.53 88888.00 2024-02-28 13:42:22.000 059 21636.66 334.37 42670.54 88888.00 2024-02-28 13:42:23.000 059 21636.68 334.33 42670.59 88888.00 2024-02-28 13:42:24.000 059 21636.72 334.29 42670.63 88888.00 2024-02-28 13:42:25.000 059 21636.78 334.28 42670.63 47942.14 2024-02-28 13:42:26.000 059 21636.82 334.30 42670.57 88888.00 2024-02-28 13:42:27.000 059 21636.81 334.31 42670.54 88888.00 2024-02-28 13:42:28.000 059 21636.77 334.29 42670.57 88888.00 2024-02-28 13:42:29.000 059 21636.77 334.27 42670.61 88888.00 2024-02-28 13:42:30.000 059 21636.81 334.27 42670.64 47942.97 2024-02-28 13:42:31.000 059 21636.84 334.26 42670.64 88888.00 2024-02-28 13:42:32.000 059 21636.82 334.21 42670.59 88888.00 2024-02-28 13:42:33.000 059 21636.77 334.17 42670.54 88888.00 2024-02-28 13:42:34.000 059 21636.77 334.18 42670.52 88888.00 2024-02-28 13:42:35.000 059 21636.79 334.19 42670.54 47942.27 2024-02-28 13:42:36.000 059 21636.80 334.19 42670.55 88888.00 2024-02-28 13:42:37.000 059 21636.78 334.19 42670.56 88888.00 2024-02-28 13:42:38.000 059 21636.76 334.19 42670.59 88888.00 2024-02-28 13:42:39.000 059 21636.78 334.19 42670.57 88888.00 2024-02-28 13:42:40.000 059 21636.82 334.20 42670.55 47942.71 2024-02-28 13:42:41.000 059 21636.82 334.21 42670.54 88888.00 2024-02-28 13:42:42.000 059 21636.79 334.19 42670.54 88888.00 2024-02-28 13:42:43.000 059 21636.78 334.16 42670.51 88888.00 2024-02-28 13:42:44.000 059 21636.85 334.15 42670.50 88888.00 2024-02-28 13:42:45.000 059 21636.93 334.16 42670.53 47942.87 2024-02-28 13:42:46.000 059 21636.94 334.16 42670.56 88888.00 2024-02-28 13:42:47.000 059 21636.91 334.14 42670.57 88888.00 2024-02-28 13:42:48.000 059 21636.91 334.13 42670.59 88888.00 2024-02-28 13:42:49.000 059 21636.93 334.11 42670.59 88888.00 2024-02-28 13:42:50.000 059 21636.92 334.08 42670.54 47942.20 2024-02-28 13:42:51.000 059 21636.91 334.06 42670.48 88888.00 2024-02-28 13:42:52.000 059 21636.90 334.08 42670.44 88888.00 2024-02-28 13:42:53.000 059 21636.88 334.11 42670.44 88888.00 2024-02-28 13:42:54.000 059 21636.85 334.10 42670.45 88888.00 2024-02-28 13:42:55.000 059 21636.82 334.11 42670.48 47942.75 2024-02-28 13:42:56.000 059 21636.83 334.12 42670.51 88888.00 2024-02-28 13:42:57.000 059 21636.89 334.11 42670.52 88888.00 2024-02-28 13:42:58.000 059 21636.92 334.09 42670.50 88888.00 2024-02-28 13:42:59.000 059 21636.90 334.07 42670.50 88888.00 2024-02-28 13:43:00.000 059 21636.85 334.08 42670.52 47942.88 2024-02-28 13:43:01.000 059 21636.81 334.11 42670.55 88888.00 2024-02-28 13:43:02.000 059 21636.79 334.12 42670.55 88888.00 2024-02-28 13:43:03.000 059 21636.80 334.11 42670.55 88888.00 2024-02-28 13:43:04.000 059 21636.86 334.12 42670.54 88888.00 2024-02-28 13:43:05.000 059 21636.92 334.12 42670.48 47943.02 2024-02-28 13:43:06.000 059 21636.91 334.06 42670.43 88888.00 2024-02-28 13:43:07.000 059 21636.87 334.02 42670.44 88888.00 2024-02-28 13:43:08.000 059 21636.89 334.03 42670.47 88888.00 2024-02-28 13:43:09.000 059 21636.94 334.03 42670.46 88888.00 2024-02-28 13:43:10.000 059 21636.94 334.00 42670.46 99999.00 2024-02-28 13:43:11.000 059 21636.94 333.98 42670.49 99999.00 2024-02-28 13:43:12.000 059 21636.94 334.00 42670.46 99999.00 2024-02-28 13:43:13.000 059 21636.96 334.02 42670.39 99999.00 2024-02-28 13:43:14.000 059 21636.97 334.01 42670.35 99999.00 2024-02-28 13:43:15.000 059 21636.97 333.98 42670.33 47942.09 2024-02-28 13:43:16.000 059 21636.96 333.96 42670.36 88888.00 2024-02-28 13:43:17.000 059 21636.97 333.98 42670.41 88888.00 2024-02-28 13:43:18.000 059 21636.99 334.02 42670.44 88888.00 2024-02-28 13:43:19.000 059 21636.97 334.04 42670.41 88888.00 2024-02-28 13:43:20.000 059 21636.93 334.03 42670.38 47942.84 2024-02-28 13:43:21.000 059 21636.92 334.03 42670.37 88888.00 2024-02-28 13:43:22.000 059 21636.96 334.05 42670.38 88888.00 2024-02-28 13:43:23.000 059 21637.02 334.04 42670.44 88888.00 2024-02-28 13:43:24.000 059 21637.01 334.00 42670.48 88888.00 2024-02-28 13:43:25.000 059 21636.97 333.97 42670.48 47942.72 2024-02-28 13:43:26.000 059 21636.94 333.96 42670.44 88888.00 2024-02-28 13:43:27.000 059 21636.91 333.97 42670.39 88888.00 2024-02-28 13:43:28.000 059 21636.88 333.96 42670.39 88888.00 2024-02-28 13:43:29.000 059 21636.89 333.96 42670.44 88888.00 2024-02-28 13:43:30.000 059 21636.92 333.97 42670.48 47942.05 2024-02-28 13:43:31.000 059 21636.94 333.99 42670.49 88888.00 2024-02-28 13:43:32.000 059 21636.91 333.97 42670.48 88888.00 2024-02-28 13:43:33.000 059 21636.87 333.93 42670.47 88888.00 2024-02-28 13:43:34.000 059 21636.89 333.91 42670.48 88888.00 2024-02-28 13:43:35.000 059 21636.94 333.89 42670.49 99999.00 2024-02-28 13:43:36.000 059 21636.94 333.89 42670.48 99999.00 2024-02-28 13:43:37.000 059 21636.90 333.88 42670.48 99999.00 2024-02-28 13:43:38.000 059 21636.86 333.83 42670.48 99999.00 2024-02-28 13:43:39.000 059 21636.85 333.77 42670.48 99999.00 2024-02-28 13:43:40.000 059 21636.85 333.75 42670.49 47942.54 2024-02-28 13:43:41.000 059 21636.89 333.79 42670.50 88888.00 2024-02-28 13:43:42.000 059 21636.91 333.87 42670.49 88888.00 2024-02-28 13:43:43.000 059 21636.93 333.92 42670.48 88888.00 2024-02-28 13:43:44.000 059 21636.97 333.91 42670.50 88888.00 2024-02-28 13:43:45.000 059 21636.99 333.90 42670.51 47942.89 2024-02-28 13:43:46.000 059 21636.98 333.90 42670.49 88888.00 2024-02-28 13:43:47.000 059 21636.98 333.91 42670.46 88888.00 2024-02-28 13:43:48.000 059 21636.95 333.87 42670.47 88888.00 2024-02-28 13:43:49.000 059 21636.94 333.83 42670.49 88888.00 2024-02-28 13:43:50.000 059 21636.97 333.81 42670.50 47941.96 2024-02-28 13:43:51.000 059 21636.98 333.80 42670.48 88888.00 2024-02-28 13:43:52.000 059 21636.99 333.75 42670.48 88888.00 2024-02-28 13:43:53.000 059 21637.01 333.69 42670.50 88888.00 2024-02-28 13:43:54.000 059 21637.02 333.67 42670.49 88888.00 2024-02-28 13:43:55.000 059 21637.00 333.67 42670.46 47942.76 2024-02-28 13:43:56.000 059 21636.96 333.69 42670.45 88888.00 2024-02-28 13:43:57.000 059 21636.90 333.70 42670.46 88888.00 2024-02-28 13:43:58.000 059 21636.90 333.72 42670.46 88888.00 2024-02-28 13:43:59.000 059 21636.95 333.73 42670.45 88888.00 2024-02-28 13:44:00.000 059 21636.98 333.72 42670.45 47942.81 2024-02-28 13:44:01.000 059 21636.97 333.72 42670.44 88888.00 2024-02-28 13:44:02.000 059 21636.97 333.77 42670.39 88888.00 2024-02-28 13:44:03.000 059 21637.00 333.78 42670.35 88888.00 2024-02-28 13:44:04.000 059 21637.04 333.72 42670.35 88888.00 2024-02-28 13:44:05.000 059 21637.04 333.67 42670.35 47942.92 2024-02-28 13:44:06.000 059 21637.03 333.68 42670.33 88888.00 2024-02-28 13:44:07.000 059 21637.03 333.71 42670.31 88888.00 2024-02-28 13:44:08.000 059 21637.02 333.70 42670.31 88888.00 2024-02-28 13:44:09.000 059 21637.00 333.69 42670.31 88888.00 2024-02-28 13:44:10.000 059 21636.97 333.67 42670.31 47942.84 2024-02-28 13:44:11.000 059 21636.96 333.66 42670.31 88888.00 2024-02-28 13:44:12.000 059 21637.00 333.65 42670.31 88888.00 2024-02-28 13:44:13.000 059 21637.05 333.62 42670.31 88888.00 2024-02-28 13:44:14.000 059 21637.04 333.61 42670.30 88888.00 2024-02-28 13:44:15.000 059 21637.02 333.63 42670.29 47941.90 2024-02-28 13:44:16.000 059 21637.00 333.66 42670.24 88888.00 2024-02-28 13:44:17.000 059 21636.97 333.67 42670.23 88888.00 2024-02-28 13:44:18.000 059 21636.97 333.65 42670.28 88888.00 2024-02-28 13:44:19.000 059 21637.01 333.63 42670.34 88888.00 2024-02-28 13:44:20.000 059 21637.03 333.63 42670.38 47942.78 2024-02-28 13:44:21.000 059 21637.02 333.62 42670.40 88888.00 2024-02-28 13:44:22.000 059 21637.02 333.62 42670.38 88888.00 2024-02-28 13:44:23.000 059 21637.01 333.61 42670.37 88888.00 2024-02-28 13:44:24.000 059 21637.00 333.60 42670.36 88888.00 2024-02-28 13:44:25.000 059 21637.01 333.61 42670.34 47942.44 2024-02-28 13:44:26.000 059 21637.03 333.65 42670.31 88888.00 2024-02-28 13:44:27.000 059 21637.03 333.67 42670.31 88888.00 2024-02-28 13:44:28.000 059 21637.01 333.66 42670.35 88888.00 2024-02-28 13:44:29.000 059 21636.99 333.65 42670.37 88888.00 2024-02-28 13:44:30.000 059 21637.00 333.65 42670.32 47942.97 2024-02-28 13:44:31.000 059 21637.02 333.63 42670.31 88888.00 2024-02-28 13:44:32.000 059 21637.06 333.61 42670.37 88888.00 2024-02-28 13:44:33.000 059 21637.08 333.59 42670.36 88888.00 2024-02-28 13:44:34.000 059 21637.10 333.58 42670.34 88888.00 2024-02-28 13:44:35.000 059 21637.11 333.58 42670.37 47942.48 2024-02-28 13:44:36.000 059 21637.13 333.58 42670.40 88888.00 2024-02-28 13:44:37.000 059 21637.15 333.57 42670.39 88888.00 2024-02-28 13:44:38.000 059 21637.12 333.55 42670.37 88888.00 2024-02-28 13:44:39.000 059 21637.07 333.50 42670.36 88888.00 2024-02-28 13:44:40.000 059 21637.05 333.45 42670.37 47942.59 2024-02-28 13:44:41.000 059 21637.05 333.44 42670.35 88888.00 2024-02-28 13:44:42.000 059 21637.06 333.45 42670.34 88888.00 2024-02-28 13:44:43.000 059 21637.07 333.47 42670.35 88888.00 2024-02-28 13:44:44.000 059 21637.10 333.48 42670.37 88888.00 2024-02-28 13:44:45.000 059 21637.14 333.47 42670.38 47942.21 2024-02-28 13:44:46.000 059 21637.15 333.44 42670.36 88888.00 2024-02-28 13:44:47.000 059 21637.16 333.38 42670.35 88888.00 2024-02-28 13:44:48.000 059 21637.18 333.33 42670.35 88888.00 2024-02-28 13:44:49.000 059 21637.21 333.29 42670.34 88888.00 2024-02-28 13:44:50.000 059 21637.27 333.27 42670.32 47942.61 2024-02-28 13:44:51.000 059 21637.34 333.27 42670.31 88888.00 2024-02-28 13:44:52.000 059 21637.41 333.26 42670.30 88888.00 2024-02-28 13:44:53.000 059 21637.44 333.23 42670.29 88888.00 2024-02-28 13:44:54.000 059 21637.45 333.22 42670.31 88888.00 2024-02-28 13:44:55.000 059 21637.46 333.24 42670.30 47942.86 2024-02-28 13:44:56.000 059 21637.46 333.25 42670.30 88888.00 2024-02-28 13:44:57.000 059 21637.45 333.22 42670.30 88888.00 2024-02-28 13:44:58.000 059 21637.46 333.19 42670.26 88888.00 2024-02-28 13:44:59.000 059 21637.45 333.22 42670.23 88888.00 2024-02-28 13:45:00.000 059 21637.42 333.26 42670.23 47942.68 2024-02-28 13:45:01.000 059 21637.37 333.25 42670.27 88888.00 2024-02-28 13:45:02.000 059 21637.32 333.19 42670.28 88888.00 2024-02-28 13:45:03.000 059 21637.28 333.17 42670.27 88888.00 2024-02-28 13:45:04.000 059 21637.28 333.23 42670.26 88888.00 2024-02-28 13:45:05.000 059 21637.34 333.27 42670.25 99999.00 2024-02-28 13:45:06.000 059 21637.36 333.26 42670.24 99999.00 2024-02-28 13:45:07.000 059 21637.33 333.22 42670.24 99999.00 2024-02-28 13:45:08.000 059 21637.37 333.19 42670.26 99999.00 2024-02-28 13:45:09.000 059 21637.45 333.19 42670.28 99999.00 2024-02-28 13:45:10.000 059 21637.46 333.21 42670.28 47942.97 2024-02-28 13:45:11.000 059 21637.43 333.26 42670.27 88888.00 2024-02-28 13:45:12.000 059 21637.43 333.28 42670.29 88888.00 2024-02-28 13:45:13.000 059 21637.45 333.28 42670.34 88888.00 2024-02-28 13:45:14.000 059 21637.47 333.27 42670.37 88888.00 2024-02-28 13:45:15.000 059 21637.45 333.28 42670.39 47942.25 2024-02-28 13:45:16.000 059 21637.41 333.28 42670.38 88888.00 2024-02-28 13:45:17.000 059 21637.38 333.28 42670.32 88888.00 2024-02-28 13:45:18.000 059 21637.36 333.29 42670.28 88888.00 2024-02-28 13:45:19.000 059 21637.36 333.31 42670.30 88888.00 2024-02-28 13:45:20.000 059 21637.41 333.30 42670.33 47941.93 2024-02-28 13:45:21.000 059 21637.46 333.26 42670.34 88888.00 2024-02-28 13:45:22.000 059 21637.46 333.23 42670.33 88888.00 2024-02-28 13:45:23.000 059 21637.43 333.23 42670.32 88888.00 2024-02-28 13:45:24.000 059 21637.40 333.24 42670.34 88888.00 2024-02-28 13:45:25.000 059 21637.36 333.25 42670.40 47942.90 2024-02-28 13:45:26.000 059 21637.39 333.25 42670.39 88888.00 2024-02-28 13:45:27.000 059 21637.44 333.24 42670.31 88888.00 2024-02-28 13:45:28.000 059 21637.47 333.21 42670.29 88888.00 2024-02-28 13:45:29.000 059 21637.49 333.19 42670.37 88888.00 2024-02-28 13:45:30.000 059 21637.52 333.20 42670.41 47942.99 2024-02-28 13:45:31.000 059 21637.57 333.17 42670.37 88888.00 2024-02-28 13:45:32.000 059 21637.61 333.12 42670.33 88888.00 2024-02-28 13:45:33.000 059 21637.65 333.08 42670.31 88888.00 2024-02-28 13:45:34.000 059 21637.66 333.08 42670.30 88888.00 2024-02-28 13:45:35.000 059 21637.67 333.09 42670.27 47942.37 2024-02-28 13:45:36.000 059 21637.70 333.08 42670.26 88888.00 2024-02-28 13:45:37.000 059 21637.71 333.07 42670.28 88888.00 2024-02-28 13:45:38.000 059 21637.69 333.08 42670.27 88888.00 2024-02-28 13:45:39.000 059 21637.68 333.09 42670.26 88888.00 2024-02-28 13:45:40.000 059 21637.72 333.09 42670.27 99999.00 2024-02-28 13:45:41.000 059 21637.70 333.10 42670.31 99999.00 2024-02-28 13:45:42.000 059 21637.64 333.10 42670.35 99999.00 2024-02-28 13:45:43.000 059 21637.61 333.07 42670.34 99999.00 2024-02-28 13:45:44.000 059 21637.62 333.06 42670.28 99999.00 2024-02-28 13:45:45.000 059 21637.61 333.10 42670.25 47942.95 2024-02-28 13:45:46.000 059 21637.60 333.15 42670.26 88888.00 2024-02-28 13:45:47.000 059 21637.64 333.22 42670.29 88888.00 2024-02-28 13:45:48.000 059 21637.68 333.29 42670.34 88888.00 2024-02-28 13:45:49.000 059 21637.64 333.28 42670.37 88888.00 2024-02-28 13:45:50.000 059 21637.53 333.25 42670.37 47942.19 2024-02-28 13:45:51.000 059 21637.44 333.25 42670.37 88888.00 2024-02-28 13:45:52.000 059 21637.38 333.29 42670.41 88888.00 2024-02-28 13:45:53.000 059 21637.32 333.35 42670.45 88888.00 2024-02-28 13:45:54.000 059 21637.29 333.40 42670.42 88888.00 2024-02-28 13:45:55.000 059 21637.30 333.45 42670.38 47943.09 2024-02-28 13:45:56.000 059 21637.28 333.45 42670.38 88888.00 2024-02-28 13:45:57.000 059 21637.25 333.40 42670.38 88888.00 2024-02-28 13:45:58.000 059 21637.26 333.36 42670.39 88888.00 2024-02-28 13:45:59.000 059 21637.26 333.35 42670.39 88888.00 2024-02-28 13:46:00.000 059 21637.24 333.33 42670.37 47942.89 2024-02-28 13:46:01.000 059 21637.24 333.30 42670.38 88888.00 2024-02-28 13:46:02.000 059 21637.25 333.32 42670.45 88888.00 2024-02-28 13:46:03.000 059 21637.25 333.35 42670.50 88888.00 2024-02-28 13:46:04.000 059 21637.28 333.37 42670.49 88888.00 2024-02-28 13:46:05.000 059 21637.32 333.38 42670.45 47942.49 2024-02-28 13:46:06.000 059 21637.38 333.34 42670.43 88888.00 2024-02-28 13:46:07.000 059 21637.43 333.28 42670.41 88888.00 2024-02-28 13:46:08.000 059 21637.44 333.26 42670.41 88888.00 2024-02-28 13:46:09.000 059 21637.47 333.25 42670.41 88888.00 2024-02-28 13:46:10.000 059 21637.55 333.23 42670.44 47943.10 2024-02-28 13:46:11.000 059 21637.65 333.23 42670.47 88888.00 2024-02-28 13:46:12.000 059 21637.69 333.19 42670.46 88888.00 2024-02-28 13:46:13.000 059 21637.70 333.11 42670.43 88888.00 2024-02-28 13:46:14.000 059 21637.72 333.07 42670.39 88888.00 2024-02-28 13:46:15.000 059 21637.70 333.08 42670.38 47942.88 2024-02-28 13:46:16.000 059 21637.67 333.10 42670.39 88888.00 2024-02-28 13:46:17.000 059 21637.66 333.09 42670.39 88888.00 2024-02-28 13:46:18.000 059 21637.64 333.04 42670.36 88888.00 2024-02-28 13:46:19.000 059 21637.62 332.99 42670.34 88888.00 2024-02-28 13:46:20.000 059 21637.65 332.97 42670.34 47943.02 2024-02-28 13:46:21.000 059 21637.70 333.01 42670.37 88888.00 2024-02-28 13:46:22.000 059 21637.74 333.07 42670.39 88888.00 2024-02-28 13:46:23.000 059 21637.74 333.11 42670.37 88888.00 2024-02-28 13:46:24.000 059 21637.73 333.09 42670.34 88888.00 2024-02-28 13:46:25.000 059 21637.70 333.06 42670.33 47943.00 2024-02-28 13:46:26.000 059 21637.68 333.06 42670.36 88888.00 2024-02-28 13:46:27.000 059 21637.66 333.10 42670.41 88888.00 2024-02-28 13:46:28.000 059 21637.67 333.13 42670.47 88888.00 2024-02-28 13:46:29.000 059 21637.69 333.14 42670.48 88888.00 2024-02-28 13:46:30.000 059 21637.71 333.15 42670.44 47942.79 2024-02-28 13:46:31.000 059 21637.71 333.16 42670.36 88888.00 2024-02-28 13:46:32.000 059 21637.69 333.16 42670.32 88888.00 2024-02-28 13:46:33.000 059 21637.66 333.16 42670.31 88888.00 2024-02-28 13:46:34.000 059 21637.62 333.16 42670.32 88888.00 2024-02-28 13:46:35.000 059 21637.58 333.19 42670.35 47943.06 2024-02-28 13:46:36.000 059 21637.56 333.23 42670.39 88888.00 2024-02-28 13:46:37.000 059 21637.55 333.23 42670.39 88888.00 2024-02-28 13:46:38.000 059 21637.53 333.22 42670.36 88888.00 2024-02-28 13:46:39.000 059 21637.49 333.20 42670.35 88888.00 2024-02-28 13:46:40.000 059 21637.47 333.19 42670.36 47943.12 2024-02-28 13:46:41.000 059 21637.44 333.19 42670.37 88888.00 2024-02-28 13:46:42.000 059 21637.42 333.17 42670.38 88888.00 2024-02-28 13:46:43.000 059 21637.40 333.17 42670.36 88888.00 2024-02-28 13:46:44.000 059 21637.40 333.21 42670.32 88888.00 2024-02-28 13:46:45.000 059 21637.43 333.21 42670.31 47942.62 2024-02-28 13:46:46.000 059 21637.43 333.13 42670.32 88888.00 2024-02-28 13:46:47.000 059 21637.40 333.04 42670.30 88888.00 2024-02-28 13:46:48.000 059 21637.40 333.00 42670.29 88888.00 2024-02-28 13:46:49.000 059 21637.46 332.99 42670.29 88888.00 2024-02-28 13:46:50.000 059 21637.52 332.99 42670.28 47942.13 2024-02-28 13:46:51.000 059 21637.56 332.95 42670.27 88888.00 2024-02-28 13:46:52.000 059 21637.58 332.92 42670.27 88888.00 2024-02-28 13:46:53.000 059 21637.60 332.90 42670.29 88888.00 2024-02-28 13:46:54.000 059 21637.64 332.89 42670.30 88888.00 2024-02-28 13:46:55.000 059 21637.65 332.92 42670.28 47942.22 2024-02-28 13:46:56.000 059 21637.63 332.96 42670.24 88888.00 2024-02-28 13:46:57.000 059 21637.68 332.99 42670.21 88888.00 2024-02-28 13:46:58.000 059 21637.74 332.95 42670.21 88888.00 2024-02-28 13:46:59.000 059 21637.71 332.91 42670.23 88888.00 2024-02-28 13:47:00.000 059 21637.64 332.95 42670.23 47942.54 2024-02-28 13:47:01.000 059 21637.60 332.97 42670.25 88888.00 2024-02-28 13:47:02.000 059 21637.56 332.90 42670.26 88888.00 2024-02-28 13:47:03.000 059 21637.52 332.86 42670.25 88888.00 2024-02-28 13:47:04.000 059 21637.52 332.82 42670.27 88888.00 2024-02-28 13:47:05.000 059 21637.53 332.76 42670.31 47943.16 2024-02-28 13:47:06.000 059 21637.56 332.73 42670.34 88888.00 2024-02-28 13:47:07.000 059 21637.59 332.71 42670.34 88888.00 2024-02-28 13:47:08.000 059 21637.62 332.70 42670.32 88888.00 2024-02-28 13:47:09.000 059 21637.68 332.69 42670.31 88888.00 2024-02-28 13:47:10.000 059 21637.76 332.68 42670.31 47942.21 2024-02-28 13:47:11.000 059 21637.82 332.64 42670.28 88888.00 2024-02-28 13:47:12.000 059 21637.83 332.61 42670.23 88888.00 2024-02-28 13:47:13.000 059 21637.83 332.60 42670.21 88888.00 2024-02-28 13:47:14.000 059 21637.88 332.63 42670.25 88888.00 2024-02-28 13:47:15.000 059 21637.97 332.66 42670.30 47943.11 2024-02-28 13:47:16.000 059 21638.02 332.68 42670.27 88888.00 2024-02-28 13:47:17.000 059 21637.99 332.65 42670.23 88888.00 2024-02-28 13:47:18.000 059 21637.97 332.61 42670.26 88888.00 2024-02-28 13:47:19.000 059 21637.97 332.62 42670.31 88888.00 2024-02-28 13:47:20.000 059 21637.93 332.63 42670.30 47943.13 2024-02-28 13:47:21.000 059 21637.86 332.64 42670.27 88888.00 2024-02-28 13:47:22.000 059 21637.79 332.65 42670.29 88888.00 2024-02-28 13:47:23.000 059 21637.73 332.67 42670.29 88888.00 2024-02-28 13:47:24.000 059 21637.70 332.72 42670.27 88888.00 2024-02-28 13:47:25.000 059 21637.72 332.76 42670.24 47942.98 2024-02-28 13:47:26.000 059 21637.71 332.79 42670.23 88888.00 2024-02-28 13:47:27.000 059 21637.65 332.81 42670.21 88888.00 2024-02-28 13:47:28.000 059 21637.60 332.81 42670.22 88888.00 2024-02-28 13:47:29.000 059 21637.59 332.80 42670.21 88888.00 2024-02-28 13:47:30.000 059 21637.62 332.78 42670.17 47943.06 2024-02-28 13:47:31.000 059 21637.63 332.72 42670.16 88888.00 2024-02-28 13:47:32.000 059 21637.62 332.64 42670.18 88888.00 2024-02-28 13:47:33.000 059 21637.65 332.59 42670.21 88888.00 2024-02-28 13:47:34.000 059 21637.69 332.60 42670.22 88888.00 2024-02-28 13:47:35.000 059 21637.68 332.61 42670.26 47943.01 2024-02-28 13:47:36.000 059 21637.65 332.63 42670.31 88888.00 2024-02-28 13:47:37.000 059 21637.69 332.63 42670.34 88888.00 2024-02-28 13:47:38.000 059 21637.75 332.62 42670.35 88888.00 2024-02-28 13:47:39.000 059 21637.80 332.61 42670.31 88888.00 2024-02-28 13:47:40.000 059 21637.81 332.59 42670.27 47942.65 2024-02-28 13:47:41.000 059 21637.78 332.58 42670.23 88888.00 2024-02-28 13:47:42.000 059 21637.80 332.57 42670.26 88888.00 2024-02-28 13:47:43.000 059 21637.82 332.55 42670.31 88888.00 2024-02-28 13:47:44.000 059 21637.80 332.52 42670.33 88888.00 2024-02-28 13:47:45.000 059 21637.76 332.51 42670.30 47942.17 2024-02-28 13:47:46.000 059 21637.79 332.50 42670.27 88888.00 2024-02-28 13:47:47.000 059 21637.86 332.46 42670.29 88888.00 2024-02-28 13:47:48.000 059 21637.90 332.45 42670.30 88888.00 2024-02-28 13:47:49.000 059 21637.91 332.46 42670.29 88888.00 2024-02-28 13:47:50.000 059 21637.93 332.45 42670.30 47942.28 2024-02-28 13:47:51.000 059 21637.94 332.40 42670.31 88888.00 2024-02-28 13:47:52.000 059 21637.92 332.35 42670.29 88888.00 2024-02-28 13:47:53.000 059 21637.90 332.35 42670.27 88888.00 2024-02-28 13:47:54.000 059 21637.91 332.39 42670.28 88888.00 2024-02-28 13:47:55.000 059 21637.93 332.38 42670.27 47942.79 2024-02-28 13:47:56.000 059 21637.94 332.32 42670.21 88888.00 2024-02-28 13:47:57.000 059 21637.96 332.25 42670.18 88888.00 2024-02-28 13:47:58.000 059 21638.00 332.24 42670.18 88888.00 2024-02-28 13:47:59.000 059 21638.06 332.26 42670.22 88888.00 2024-02-28 13:48:00.000 059 21638.05 332.25 42670.28 47942.17 2024-02-28 13:48:01.000 059 21637.97 332.22 42670.29 88888.00 2024-02-28 13:48:02.000 059 21637.94 332.21 42670.29 88888.00 2024-02-28 13:48:03.000 059 21638.02 332.24 42670.31 88888.00 2024-02-28 13:48:04.000 059 21638.10 332.25 42670.33 88888.00 2024-02-28 13:48:05.000 059 21638.15 332.18 42670.29 47942.43 2024-02-28 13:48:06.000 059 21638.13 332.12 42670.21 88888.00 2024-02-28 13:48:07.000 059 21638.12 332.10 42670.16 88888.00 2024-02-28 13:48:08.000 059 21638.17 332.10 42670.17 88888.00 2024-02-28 13:48:09.000 059 21638.22 332.13 42670.21 88888.00 2024-02-28 13:48:10.000 059 21638.19 332.15 42670.26 99999.00 2024-02-28 13:48:11.000 059 21638.17 332.12 42670.26 99999.00 2024-02-28 13:48:12.000 059 21638.19 332.10 42670.22 99999.00 2024-02-28 13:48:13.000 059 21638.19 332.09 42670.17 99999.00 2024-02-28 13:48:14.000 059 21638.15 332.04 42670.19 99999.00 2024-02-28 13:48:15.000 059 21638.12 332.00 42670.23 47942.44 2024-02-28 13:48:16.000 059 21638.14 332.00 42670.22 88888.00 2024-02-28 13:48:17.000 059 21638.15 332.03 42670.19 88888.00 2024-02-28 13:48:18.000 059 21638.15 332.02 42670.19 88888.00 2024-02-28 13:48:19.000 059 21638.18 331.99 42670.19 88888.00 2024-02-28 13:48:20.000 059 21638.18 332.01 42670.19 47942.30 2024-02-28 13:48:21.000 059 21638.14 332.04 42670.18 88888.00 2024-02-28 13:48:22.000 059 21638.08 332.08 42670.15 88888.00 2024-02-28 13:48:23.000 059 21638.06 332.14 42670.13 88888.00 2024-02-28 13:48:24.000 059 21638.12 332.17 42670.12 88888.00 2024-02-28 13:48:25.000 059 21638.20 332.13 42670.11 47942.60 2024-02-28 13:48:26.000 059 21638.24 332.08 42670.10 88888.00 2024-02-28 13:48:27.000 059 21638.22 332.02 42670.10 88888.00 2024-02-28 13:48:28.000 059 21638.20 331.94 42670.11 88888.00 2024-02-28 13:48:29.000 059 21638.24 331.91 42670.13 88888.00 2024-02-28 13:48:30.000 059 21638.28 331.95 42670.16 47943.18 2024-02-28 13:48:31.000 059 21638.28 332.00 42670.14 88888.00 2024-02-28 13:48:32.000 059 21638.29 332.02 42670.13 88888.00 2024-02-28 13:48:33.000 059 21638.34 332.03 42670.12 88888.00 2024-02-28 13:48:34.000 059 21638.39 332.03 42670.07 88888.00 2024-02-28 13:48:35.000 059 21638.36 332.03 42670.04 47942.58 2024-02-28 13:48:36.000 059 21638.29 332.05 42670.06 88888.00 2024-02-28 13:48:37.000 059 21638.22 332.07 42670.10 88888.00 2024-02-28 13:48:38.000 059 21638.18 332.08 42670.11 88888.00 2024-02-28 13:48:39.000 059 21638.18 332.08 42670.11 88888.00 2024-02-28 13:48:40.000 059 21638.17 332.08 42670.14 47943.24 2024-02-28 13:48:41.000 059 21638.14 332.11 42670.20 88888.00 2024-02-28 13:48:42.000 059 21638.14 332.14 42670.21 88888.00 2024-02-28 13:48:43.000 059 21638.18 332.14 42670.17 88888.00 2024-02-28 13:48:44.000 059 21638.24 332.11 42670.14 88888.00 2024-02-28 13:48:45.000 059 21638.31 332.04 42670.13 47943.13 2024-02-28 13:48:46.000 059 21638.34 331.98 42670.12 88888.00 2024-02-28 13:48:47.000 059 21638.37 331.95 42670.12 88888.00 2024-02-28 13:48:48.000 059 21638.43 331.94 42670.10 88888.00 2024-02-28 13:48:49.000 059 21638.47 331.94 42670.08 88888.00 2024-02-28 13:48:50.000 059 21638.46 331.94 42670.08 47943.19 2024-02-28 13:48:51.000 059 21638.44 331.91 42670.10 88888.00 2024-02-28 13:48:52.000 059 21638.46 331.89 42670.11 88888.00 2024-02-28 13:48:53.000 059 21638.48 331.89 42670.11 88888.00 2024-02-28 13:48:54.000 059 21638.47 331.87 42670.09 88888.00 2024-02-28 13:48:55.000 059 21638.46 331.86 42670.06 47943.12 2024-02-28 13:48:56.000 059 21638.47 331.88 42670.03 88888.00 2024-02-28 13:48:57.000 059 21638.51 331.90 42670.02 88888.00 2024-02-28 13:48:58.000 059 21638.59 331.90 42670.02 88888.00 2024-02-28 13:48:59.000 059 21638.66 331.89 42670.02 88888.00 2024-02-28 13:49:00.000 059 21638.68 331.86 42670.02 47943.21 2024-02-28 13:49:01.000 059 21638.68 331.82 42670.07 88888.00 2024-02-28 13:49:02.000 059 21638.68 331.82 42670.12 88888.00 2024-02-28 13:49:03.000 059 21638.62 331.82 42670.13 88888.00 2024-02-28 13:49:04.000 059 21638.54 331.83 42670.10 88888.00 2024-02-28 13:49:05.000 059 21638.50 331.87 42670.09 47942.40 2024-02-28 13:49:06.000 059 21638.49 331.93 42670.14 88888.00 2024-02-28 13:49:07.000 059 21638.44 331.97 42670.16 88888.00 2024-02-28 13:49:08.000 059 21638.32 332.00 42670.15 88888.00 2024-02-28 13:49:09.000 059 21638.20 332.05 42670.16 88888.00 2024-02-28 13:49:10.000 059 21638.16 332.11 42670.20 47943.26 2024-02-28 13:49:11.000 059 21638.12 332.08 42670.25 88888.00 2024-02-28 13:49:12.000 059 21638.02 331.98 42670.26 88888.00 2024-02-28 13:49:13.000 059 21637.97 331.92 42670.24 88888.00 2024-02-28 13:49:14.000 059 21637.97 331.95 42670.22 88888.00 2024-02-28 13:49:15.000 059 21637.99 331.96 42670.20 47942.28 2024-02-28 13:49:16.000 059 21638.00 331.94 42670.18 88888.00 2024-02-28 13:49:17.000 059 21637.98 331.94 42670.18 88888.00 2024-02-28 13:49:18.000 059 21638.01 331.97 42670.14 88888.00 2024-02-28 13:49:19.000 059 21638.06 331.95 42670.11 88888.00 2024-02-28 13:49:20.000 059 21638.11 331.87 42670.13 47942.72 2024-02-28 13:49:21.000 059 21638.16 331.83 42670.16 88888.00 2024-02-28 13:49:22.000 059 21638.22 331.84 42670.14 88888.00 2024-02-28 13:49:23.000 059 21638.27 331.83 42670.10 88888.00 2024-02-28 13:49:24.000 059 21638.32 331.79 42670.11 88888.00 2024-02-28 13:49:25.000 059 21638.37 331.75 42670.13 47942.65 2024-02-28 13:49:26.000 059 21638.45 331.71 42670.13 88888.00 2024-02-28 13:49:27.000 059 21638.52 331.65 42670.14 88888.00 2024-02-28 13:49:28.000 059 21638.56 331.64 42670.16 88888.00 2024-02-28 13:49:29.000 059 21638.59 331.64 42670.17 88888.00 2024-02-28 13:49:30.000 059 21638.64 331.62 42670.13 47943.07 2024-02-28 13:49:31.000 059 21638.66 331.61 42670.10 88888.00 2024-02-28 13:49:32.000 059 21638.64 331.65 42670.13 88888.00 2024-02-28 13:49:33.000 059 21638.60 331.70 42670.17 88888.00 2024-02-28 13:49:34.000 059 21638.61 331.71 42670.18 88888.00 2024-02-28 13:49:35.000 059 21638.61 331.71 42670.20 47943.11 2024-02-28 13:49:36.000 059 21638.56 331.75 42670.21 88888.00 2024-02-28 13:49:37.000 059 21638.47 331.79 42670.20 88888.00 2024-02-28 13:49:38.000 059 21638.41 331.76 42670.18 88888.00 2024-02-28 13:49:39.000 059 21638.38 331.74 42670.20 88888.00 2024-02-28 13:49:40.000 059 21638.35 331.73 42670.21 47943.14 2024-02-28 13:49:41.000 059 21638.29 331.72 42670.20 88888.00 2024-02-28 13:49:42.000 059 21638.21 331.71 42670.16 88888.00 2024-02-28 13:49:43.000 059 21638.16 331.70 42670.14 88888.00 2024-02-28 13:49:44.000 059 21638.15 331.67 42670.16 88888.00 2024-02-28 13:49:45.000 059 21638.12 331.64 42670.14 47943.21 2024-02-28 13:49:46.000 059 21638.09 331.68 42670.12 88888.00 2024-02-28 13:49:47.000 059 21638.16 331.73 42670.15 88888.00 2024-02-28 13:49:48.000 059 21638.26 331.69 42670.18 88888.00 2024-02-28 13:49:49.000 059 21638.31 331.62 42670.18 88888.00 2024-02-28 13:49:50.000 059 21638.33 331.60 42670.18 47942.78 2024-02-28 13:49:51.000 059 21638.33 331.64 42670.19 88888.00 2024-02-28 13:49:52.000 059 21638.30 331.67 42670.21 88888.00 2024-02-28 13:49:53.000 059 21638.27 331.65 42670.22 88888.00 2024-02-28 13:49:54.000 059 21638.24 331.60 42670.22 88888.00 2024-02-28 13:49:55.000 059 21638.26 331.58 42670.23 47943.21 2024-02-28 13:49:56.000 059 21638.35 331.60 42670.23 88888.00 2024-02-28 13:49:57.000 059 21638.41 331.61 42670.22 88888.00 2024-02-28 13:49:58.000 059 21638.40 331.62 42670.22 88888.00 2024-02-28 13:49:59.000 059 21638.42 331.64 42670.20 88888.00 2024-02-28 13:50:00.000 059 21638.44 331.59 42670.18 47942.78 2024-02-28 13:50:01.000 059 21638.41 331.52 42670.21 88888.00 2024-02-28 13:50:02.000 059 21638.39 331.54 42670.25 88888.00 2024-02-28 13:50:03.000 059 21638.42 331.57 42670.26 88888.00 2024-02-28 13:50:04.000 059 21638.46 331.53 42670.30 88888.00 2024-02-28 13:50:05.000 059 21638.48 331.46 42670.34 47943.10 2024-02-28 13:50:06.000 059 21638.47 331.43 42670.32 88888.00 2024-02-28 13:50:07.000 059 21638.46 331.44 42670.27 88888.00 2024-02-28 13:50:08.000 059 21638.48 331.43 42670.25 88888.00 2024-02-28 13:50:09.000 059 21638.52 331.39 42670.23 88888.00 2024-02-28 13:50:10.000 059 21638.52 331.36 42670.21 99999.00 2024-02-28 13:50:11.000 059 21638.54 331.37 42670.18 99999.00 2024-02-28 13:50:12.000 059 21638.62 331.40 42670.18 99999.00 2024-02-28 13:50:13.000 059 21638.69 331.38 42670.19 99999.00 2024-02-28 13:50:14.000 059 21638.70 331.32 42670.19 99999.00 2024-02-28 13:50:15.000 059 21638.68 331.28 42670.18 47943.23 2024-02-28 13:50:16.000 059 21638.68 331.30 42670.18 88888.00 2024-02-28 13:50:17.000 059 21638.70 331.35 42670.19 88888.00 2024-02-28 13:50:18.000 059 21638.67 331.37 42670.19 88888.00 2024-02-28 13:50:19.000 059 21638.61 331.34 42670.22 88888.00 2024-02-28 13:50:20.000 059 21638.60 331.31 42670.25 47942.68 2024-02-28 13:50:21.000 059 21638.63 331.30 42670.21 88888.00 2024-02-28 13:50:22.000 059 21638.66 331.29 42670.16 88888.00 2024-02-28 13:50:23.000 059 21638.68 331.27 42670.14 88888.00 2024-02-28 13:50:24.000 059 21638.69 331.25 42670.14 88888.00 2024-02-28 13:50:25.000 059 21638.68 331.24 42670.17 47942.86 2024-02-28 13:50:26.000 059 21638.66 331.24 42670.20 88888.00 2024-02-28 13:50:27.000 059 21638.64 331.25 42670.18 88888.00 2024-02-28 13:50:28.000 059 21638.59 331.28 42670.17 88888.00 2024-02-28 13:50:29.000 059 21638.59 331.29 42670.18 88888.00 2024-02-28 13:50:30.000 059 21638.67 331.24 42670.16 47943.37 2024-02-28 13:50:31.000 059 21638.72 331.22 42670.12 88888.00 2024-02-28 13:50:32.000 059 21638.72 331.22 42670.11 88888.00 2024-02-28 13:50:33.000 059 21638.75 331.19 42670.12 88888.00 2024-02-28 13:50:34.000 059 21638.78 331.11 42670.14 88888.00 2024-02-28 13:50:35.000 059 21638.77 331.05 42670.16 47942.97 2024-02-28 13:50:36.000 059 21638.76 331.06 42670.19 88888.00 2024-02-28 13:50:37.000 059 21638.78 331.08 42670.16 88888.00 2024-02-28 13:50:38.000 059 21638.77 331.07 42670.11 88888.00 2024-02-28 13:50:39.000 059 21638.73 331.08 42670.09 88888.00 2024-02-28 13:50:40.000 059 21638.71 331.08 42670.09 99999.00 2024-02-28 13:50:41.000 059 21638.70 331.09 42670.12 99999.00 2024-02-28 13:50:42.000 059 21638.68 331.13 42670.14 99999.00 2024-02-28 13:50:43.000 059 21638.65 331.15 42670.11 99999.00 2024-02-28 13:50:44.000 059 21638.64 331.11 42670.11 99999.00 2024-02-28 13:50:45.000 059 21638.64 331.12 42670.16 47942.61 2024-02-28 13:50:46.000 059 21638.63 331.19 42670.20 88888.00 2024-02-28 13:50:47.000 059 21638.59 331.24 42670.22 88888.00 2024-02-28 13:50:48.000 059 21638.53 331.22 42670.24 88888.00 2024-02-28 13:50:49.000 059 21638.48 331.19 42670.23 88888.00 2024-02-28 13:50:50.000 059 21638.47 331.18 42670.18 47943.16 2024-02-28 13:50:51.000 059 21638.48 331.18 42670.16 88888.00 2024-02-28 13:50:52.000 059 21638.51 331.17 42670.18 88888.00 2024-02-28 13:50:53.000 059 21638.53 331.13 42670.19 88888.00 2024-02-28 13:50:54.000 059 21638.52 331.06 42670.19 88888.00 2024-02-28 13:50:55.000 059 21638.50 330.99 42670.18 47942.41 2024-02-28 13:50:56.000 059 21638.55 330.94 42670.16 88888.00 2024-02-28 13:50:57.000 059 21638.64 330.90 42670.13 88888.00 2024-02-28 13:50:58.000 059 21638.69 330.89 42670.07 88888.00 2024-02-28 13:50:59.000 059 21638.70 330.87 42670.02 88888.00 2024-02-28 13:51:00.000 059 21638.73 330.85 42670.00 47943.36 2024-02-28 13:51:01.000 059 21638.79 330.89 42670.02 88888.00 2024-02-28 13:51:02.000 059 21638.87 330.93 42670.00 88888.00 2024-02-28 13:51:03.000 059 21638.92 330.92 42669.95 88888.00 2024-02-28 13:51:04.000 059 21638.94 330.88 42669.98 88888.00 2024-02-28 13:51:05.000 059 21638.96 330.86 42670.02 47942.58 2024-02-28 13:51:06.000 059 21639.02 330.85 42670.01 88888.00 2024-02-28 13:51:07.000 059 21639.09 330.86 42669.98 88888.00 2024-02-28 13:51:08.000 059 21639.09 330.85 42670.02 88888.00 2024-02-28 13:51:09.000 059 21639.06 330.84 42670.06 88888.00 2024-02-28 13:51:10.000 059 21639.04 330.83 42670.07 47942.31 2024-02-28 13:51:11.000 059 21639.03 330.81 42670.05 88888.00 2024-02-28 13:51:12.000 059 21639.02 330.81 42670.05 88888.00 2024-02-28 13:51:13.000 059 21639.04 330.81 42670.08 88888.00 2024-02-28 13:51:14.000 059 21639.06 330.79 42670.11 88888.00 2024-02-28 13:51:15.000 059 21639.07 330.78 42670.11 99999.00 2024-02-28 13:51:16.000 059 21639.08 330.81 42670.11 99999.00 2024-02-28 13:51:17.000 059 21639.08 330.82 42670.11 99999.00 2024-02-28 13:51:18.000 059 21639.10 330.81 42670.11 99999.00 2024-02-28 13:51:19.000 059 21639.08 330.81 42670.11 99999.00 2024-02-28 13:51:20.000 059 21639.02 330.79 42670.09 47943.32 2024-02-28 13:51:21.000 059 21639.01 330.75 42670.08 88888.00 2024-02-28 13:51:22.000 059 21639.06 330.74 42670.06 88888.00 2024-02-28 13:51:23.000 059 21639.13 330.79 42670.04 88888.00 2024-02-28 13:51:24.000 059 21639.14 330.83 42670.06 88888.00 2024-02-28 13:51:25.000 059 21639.10 330.81 42670.04 47943.58 2024-02-28 13:51:26.000 059 21639.07 330.76 42670.01 88888.00 2024-02-28 13:51:27.000 059 21639.08 330.73 42669.99 88888.00 2024-02-28 13:51:28.000 059 21639.09 330.69 42669.99 88888.00 2024-02-28 13:51:29.000 059 21639.05 330.68 42670.00 88888.00 2024-02-28 13:51:30.000 059 21639.00 330.69 42670.01 47943.44 2024-02-28 13:51:31.000 059 21638.97 330.66 42670.01 88888.00 2024-02-28 13:51:32.000 059 21638.96 330.64 42670.00 88888.00 2024-02-28 13:51:33.000 059 21638.98 330.65 42669.98 88888.00 2024-02-28 13:51:34.000 059 21639.01 330.67 42669.98 88888.00 2024-02-28 13:51:35.000 059 21639.00 330.67 42669.99 47943.03 2024-02-28 13:51:36.000 059 21639.00 330.68 42670.01 88888.00 2024-02-28 13:51:37.000 059 21639.00 330.70 42670.03 88888.00 2024-02-28 13:51:38.000 059 21639.03 330.71 42670.04 88888.00 2024-02-28 13:51:39.000 059 21639.05 330.71 42670.04 88888.00 2024-02-28 13:51:40.000 059 21639.03 330.70 42670.04 47942.78 2024-02-28 13:51:41.000 059 21638.99 330.67 42670.05 88888.00 2024-02-28 13:51:42.000 059 21638.94 330.67 42670.07 88888.00 2024-02-28 13:51:43.000 059 21638.91 330.73 42670.09 88888.00 2024-02-28 13:51:44.000 059 21638.93 330.77 42670.09 88888.00 2024-02-28 13:51:45.000 059 21638.92 330.74 42670.04 47942.73 2024-02-28 13:51:46.000 059 21638.85 330.71 42669.99 88888.00 2024-02-28 13:51:47.000 059 21638.82 330.71 42669.98 88888.00 2024-02-28 13:51:48.000 059 21638.82 330.75 42670.05 88888.00 2024-02-28 13:51:49.000 059 21638.78 330.74 42670.11 88888.00 2024-02-28 13:51:50.000 059 21638.74 330.74 42670.09 47943.17 2024-02-28 13:51:51.000 059 21638.78 330.79 42670.07 88888.00 2024-02-28 13:51:52.000 059 21638.85 330.87 42670.08 88888.00 2024-02-28 13:51:53.000 059 21638.89 330.87 42670.07 88888.00 2024-02-28 13:51:54.000 059 21638.92 330.82 42670.06 88888.00 2024-02-28 13:51:55.000 059 21638.97 330.74 42670.09 47942.63 2024-02-28 13:51:56.000 059 21639.03 330.71 42670.14 88888.00 2024-02-28 13:51:57.000 059 21639.06 330.75 42670.14 88888.00 2024-02-28 13:51:58.000 059 21639.07 330.77 42670.09 88888.00 2024-02-28 13:51:59.000 059 21639.08 330.75 42670.02 88888.00 2024-02-28 13:52:00.000 059 21639.08 330.77 42670.01 47943.16 2024-02-28 13:52:01.000 059 21639.06 330.80 42670.01 88888.00 2024-02-28 13:52:02.000 059 21639.06 330.82 42670.05 88888.00 2024-02-28 13:52:03.000 059 21639.03 330.82 42670.13 88888.00 2024-02-28 13:52:04.000 059 21638.98 330.80 42670.18 88888.00 2024-02-28 13:52:05.000 059 21638.94 330.80 42670.16 47942.76 2024-02-28 13:52:06.000 059 21638.97 330.79 42670.14 88888.00 2024-02-28 13:52:07.000 059 21638.99 330.79 42670.16 88888.00 2024-02-28 13:52:08.000 059 21638.98 330.79 42670.18 88888.00 2024-02-28 13:52:09.000 059 21638.98 330.77 42670.15 88888.00 2024-02-28 13:52:10.000 059 21638.97 330.74 42670.14 47942.85 2024-02-28 13:52:11.000 059 21638.94 330.72 42670.18 88888.00 2024-02-28 13:52:12.000 059 21638.94 330.74 42670.21 88888.00 2024-02-28 13:52:13.000 059 21638.96 330.79 42670.20 88888.00 2024-02-28 13:52:14.000 059 21638.92 330.81 42670.16 88888.00 2024-02-28 13:52:15.000 059 21638.85 330.78 42670.11 99999.00 2024-02-28 13:52:16.000 059 21638.84 330.72 42670.11 99999.00 2024-02-28 13:52:17.000 059 21638.91 330.66 42670.14 99999.00 2024-02-28 13:52:18.000 059 21638.98 330.66 42670.16 99999.00 2024-02-28 13:52:19.000 059 21639.00 330.66 42670.14 99999.00 2024-02-28 13:52:20.000 059 21638.99 330.62 42670.11 47943.13 2024-02-28 13:52:21.000 059 21638.99 330.61 42670.11 88888.00 2024-02-28 13:52:22.000 059 21639.00 330.64 42670.16 88888.00 2024-02-28 13:52:23.000 059 21639.00 330.66 42670.17 88888.00 2024-02-28 13:52:24.000 059 21639.03 330.66 42670.16 88888.00 2024-02-28 13:52:25.000 059 21639.10 330.66 42670.16 47943.01 2024-02-28 13:52:26.000 059 21639.12 330.68 42670.16 88888.00 2024-02-28 13:52:27.000 059 21639.08 330.71 42670.13 88888.00 2024-02-28 13:52:28.000 059 21639.05 330.72 42670.12 88888.00 2024-02-28 13:52:29.000 059 21639.06 330.69 42670.15 88888.00 2024-02-28 13:52:30.000 059 21639.06 330.67 42670.18 47942.49 2024-02-28 13:52:31.000 059 21639.05 330.71 42670.18 88888.00 2024-02-28 13:52:32.000 059 21639.01 330.77 42670.18 88888.00 2024-02-28 13:52:33.000 059 21638.97 330.83 42670.21 88888.00 2024-02-28 13:52:34.000 059 21638.92 330.85 42670.22 88888.00 2024-02-28 13:52:35.000 059 21638.88 330.86 42670.22 99999.00 2024-02-28 13:52:36.000 059 21638.88 330.88 42670.22 99999.00 2024-02-28 13:52:37.000 059 21638.91 330.87 42670.21 99999.00 2024-02-28 13:52:38.000 059 21638.93 330.85 42670.21 99999.00 2024-02-28 13:52:39.000 059 21638.92 330.82 42670.22 99999.00 2024-02-28 13:52:40.000 059 21638.90 330.79 42670.26 47942.76 2024-02-28 13:52:41.000 059 21638.93 330.78 42670.30 88888.00 2024-02-28 13:52:42.000 059 21638.97 330.80 42670.32 88888.00 2024-02-28 13:52:43.000 059 21638.97 330.81 42670.34 88888.00 2024-02-28 13:52:44.000 059 21638.94 330.84 42670.34 88888.00 2024-02-28 13:52:45.000 059 21638.94 330.88 42670.31 47943.27 2024-02-28 13:52:46.000 059 21638.94 330.87 42670.28 88888.00 2024-02-28 13:52:47.000 059 21638.92 330.83 42670.29 88888.00 2024-02-28 13:52:48.000 059 21638.93 330.80 42670.33 88888.00 2024-02-28 13:52:49.000 059 21638.97 330.79 42670.35 88888.00 2024-02-28 13:52:50.000 059 21639.01 330.81 42670.35 47943.52 2024-02-28 13:52:51.000 059 21639.04 330.85 42670.33 88888.00 2024-02-28 13:52:52.000 059 21639.06 330.85 42670.30 88888.00 2024-02-28 13:52:53.000 059 21639.12 330.82 42670.28 88888.00 2024-02-28 13:52:54.000 059 21639.15 330.82 42670.29 88888.00 2024-02-28 13:52:55.000 059 21639.13 330.87 42670.32 47942.95 2024-02-28 13:52:56.000 059 21639.12 330.86 42670.33 88888.00 2024-02-28 13:52:57.000 059 21639.18 330.79 42670.34 88888.00 2024-02-28 13:52:58.000 059 21639.23 330.72 42670.34 88888.00 2024-02-28 13:52:59.000 059 21639.22 330.69 42670.34 88888.00 2024-02-28 13:53:00.000 059 21639.18 330.69 42670.35 47943.72 2024-02-28 13:53:01.000 059 21639.18 330.72 42670.37 88888.00 2024-02-28 13:53:02.000 059 21639.23 330.73 42670.37 88888.00 2024-02-28 13:53:03.000 059 21639.26 330.75 42670.37 88888.00 2024-02-28 13:53:04.000 059 21639.25 330.75 42670.38 88888.00 2024-02-28 13:53:05.000 059 21639.24 330.73 42670.39 47943.11 2024-02-28 13:53:06.000 059 21639.22 330.72 42670.39 88888.00 2024-02-28 13:53:07.000 059 21639.18 330.69 42670.40 88888.00 2024-02-28 13:53:08.000 059 21639.12 330.61 42670.38 88888.00 2024-02-28 13:53:09.000 059 21639.06 330.51 42670.33 88888.00 2024-02-28 13:53:10.000 059 21639.03 330.49 42670.29 47943.56 2024-02-28 13:53:11.000 059 21639.03 330.51 42670.27 88888.00 2024-02-28 13:53:12.000 059 21639.05 330.52 42670.23 88888.00 2024-02-28 13:53:13.000 059 21639.06 330.52 42670.19 88888.00 2024-02-28 13:53:14.000 059 21639.06 330.53 42670.21 88888.00 2024-02-28 13:53:15.000 059 21639.07 330.50 42670.27 47943.83 2024-02-28 13:53:16.000 059 21639.07 330.43 42670.29 88888.00 2024-02-28 13:53:17.000 059 21639.07 330.39 42670.28 88888.00 2024-02-28 13:53:18.000 059 21639.07 330.40 42670.28 88888.00 2024-02-28 13:53:19.000 059 21639.03 330.43 42670.28 88888.00 2024-02-28 13:53:20.000 059 21638.97 330.46 42670.24 47943.47 2024-02-28 13:53:21.000 059 21638.94 330.41 42670.21 88888.00 2024-02-28 13:53:22.000 059 21638.94 330.34 42670.22 88888.00 2024-02-28 13:53:23.000 059 21638.98 330.30 42670.18 88888.00 2024-02-28 13:53:24.000 059 21639.03 330.27 42670.13 88888.00 2024-02-28 13:53:25.000 059 21639.08 330.25 42670.14 47943.48 2024-02-28 13:53:26.000 059 21639.14 330.22 42670.17 88888.00 2024-02-28 13:53:27.000 059 21639.22 330.19 42670.16 88888.00 2024-02-28 13:53:28.000 059 21639.30 330.16 42670.12 88888.00 2024-02-28 13:53:29.000 059 21639.35 330.14 42670.09 88888.00 2024-02-28 13:53:30.000 059 21639.42 330.10 42670.06 47943.50 2024-02-28 13:53:31.000 059 21639.51 330.07 42670.07 88888.00 2024-02-28 13:53:32.000 059 21639.59 330.03 42670.08 88888.00 2024-02-28 13:53:33.000 059 21639.62 330.01 42670.08 88888.00 2024-02-28 13:53:34.000 059 21639.65 330.01 42670.10 88888.00 2024-02-28 13:53:35.000 059 21639.64 330.00 42670.13 47943.51 2024-02-28 13:53:36.000 059 21639.61 329.95 42670.14 88888.00 2024-02-28 13:53:37.000 059 21639.61 329.93 42670.14 88888.00 2024-02-28 13:53:38.000 059 21639.58 329.99 42670.17 88888.00 2024-02-28 13:53:39.000 059 21639.50 330.09 42670.20 88888.00 2024-02-28 13:53:40.000 059 21639.44 330.14 42670.23 47943.04 2024-02-28 13:53:41.000 059 21639.39 330.13 42670.25 88888.00 2024-02-28 13:53:42.000 059 21639.36 330.11 42670.25 88888.00 2024-02-28 13:53:43.000 059 21639.33 330.09 42670.25 88888.00 2024-02-28 13:53:44.000 059 21639.26 330.08 42670.27 88888.00 2024-02-28 13:53:45.000 059 21639.17 330.10 42670.27 47942.95 2024-02-28 13:53:46.000 059 21639.11 330.13 42670.25 88888.00 2024-02-28 13:53:47.000 059 21639.09 330.14 42670.25 88888.00 2024-02-28 13:53:48.000 059 21639.09 330.14 42670.25 88888.00 2024-02-28 13:53:49.000 059 21639.08 330.16 42670.24 88888.00 2024-02-28 13:53:50.000 059 21639.06 330.21 42670.24 47943.39 2024-02-28 13:53:51.000 059 21639.05 330.24 42670.25 88888.00 2024-02-28 13:53:52.000 059 21639.10 330.24 42670.26 88888.00 2024-02-28 13:53:53.000 059 21639.16 330.23 42670.28 88888.00 2024-02-28 13:53:54.000 059 21639.16 330.22 42670.29 88888.00 2024-02-28 13:53:55.000 059 21639.18 330.23 42670.29 47943.88 2024-02-28 13:53:56.000 059 21639.22 330.27 42670.25 88888.00 2024-02-28 13:53:57.000 059 21639.23 330.29 42670.21 88888.00 2024-02-28 13:53:58.000 059 21639.27 330.30 42670.22 88888.00 2024-02-28 13:53:59.000 059 21639.30 330.32 42670.24 88888.00 2024-02-28 13:54:00.000 059 21639.27 330.27 42670.25 47943.73 2024-02-28 13:54:01.000 059 21639.27 330.20 42670.26 88888.00 2024-02-28 13:54:02.000 059 21639.27 330.16 42670.28 88888.00 2024-02-28 13:54:03.000 059 21639.20 330.20 42670.31 88888.00 2024-02-28 13:54:04.000 059 21639.09 330.25 42670.35 88888.00 2024-02-28 13:54:05.000 059 21639.03 330.24 42670.36 47943.72 2024-02-28 13:54:06.000 059 21639.06 330.21 42670.33 88888.00 2024-02-28 13:54:07.000 059 21639.10 330.21 42670.31 88888.00 2024-02-28 13:54:08.000 059 21639.10 330.20 42670.29 88888.00 2024-02-28 13:54:09.000 059 21639.06 330.17 42670.27 88888.00 2024-02-28 13:54:10.000 059 21639.00 330.13 42670.25 47943.66 2024-02-28 13:54:11.000 059 21638.98 330.10 42670.28 88888.00 2024-02-28 13:54:12.000 059 21639.02 330.06 42670.31 88888.00 2024-02-28 13:54:13.000 059 21639.07 329.99 42670.29 88888.00 2024-02-28 13:54:14.000 059 21639.09 329.95 42670.30 88888.00 2024-02-28 13:54:15.000 059 21639.10 329.96 42670.34 99999.00 2024-02-28 13:54:16.000 059 21639.11 329.97 42670.34 99999.00 2024-02-28 13:54:17.000 059 21639.12 329.96 42670.29 99999.00 2024-02-28 13:54:18.000 059 21639.11 329.95 42670.27 99999.00 2024-02-28 13:54:19.000 059 21639.13 329.93 42670.29 99999.00 2024-02-28 13:54:20.000 059 21639.17 329.94 42670.31 47942.72 2024-02-28 13:54:21.000 059 21639.21 329.95 42670.29 88888.00 2024-02-28 13:54:22.000 059 21639.18 329.92 42670.25 88888.00 2024-02-28 13:54:23.000 059 21639.10 329.89 42670.25 88888.00 2024-02-28 13:54:24.000 059 21639.04 329.87 42670.28 88888.00 2024-02-28 13:54:25.000 059 21639.04 329.85 42670.32 47942.91 2024-02-28 13:54:26.000 059 21639.06 329.87 42670.37 88888.00 2024-02-28 13:54:27.000 059 21639.05 329.89 42670.39 88888.00 2024-02-28 13:54:28.000 059 21639.05 329.87 42670.37 88888.00 2024-02-28 13:54:29.000 059 21639.06 329.82 42670.35 88888.00 2024-02-28 13:54:30.000 059 21639.04 329.81 42670.34 47943.56 2024-02-28 13:54:31.000 059 21639.02 329.84 42670.34 88888.00 2024-02-28 13:54:32.000 059 21639.02 329.88 42670.34 88888.00 2024-02-28 13:54:33.000 059 21639.03 329.90 42670.33 88888.00 2024-02-28 13:54:34.000 059 21639.07 329.91 42670.34 88888.00 2024-02-28 13:54:35.000 059 21639.13 329.90 42670.34 47943.83 2024-02-28 13:54:36.000 059 21639.16 329.90 42670.35 88888.00 2024-02-28 13:54:37.000 059 21639.17 329.94 42670.41 88888.00 2024-02-28 13:54:38.000 059 21639.16 329.98 42670.48 88888.00 2024-02-28 13:54:39.000 059 21639.12 329.98 42670.51 88888.00 2024-02-28 13:54:40.000 059 21639.10 329.98 42670.51 99999.00 2024-02-28 13:54:41.000 059 21639.15 330.00 42670.50 99999.00 2024-02-28 13:54:42.000 059 21639.24 330.03 42670.51 99999.00 2024-02-28 13:54:43.000 059 21639.27 330.06 42670.52 99999.00 2024-02-28 13:54:44.000 059 21639.20 330.05 42670.53 99999.00 2024-02-28 13:54:45.000 059 21639.13 330.01 42670.51 47943.20 2024-02-28 13:54:46.000 059 21639.15 329.99 42670.48 88888.00 2024-02-28 13:54:47.000 059 21639.18 330.00 42670.48 88888.00 2024-02-28 13:54:48.000 059 21639.18 330.02 42670.50 88888.00 2024-02-28 13:54:49.000 059 21639.12 330.01 42670.47 88888.00 2024-02-28 13:54:50.000 059 21639.08 329.98 42670.44 47942.99 2024-02-28 13:54:51.000 059 21639.09 329.95 42670.46 88888.00 2024-02-28 13:54:52.000 059 21639.09 329.89 42670.47 88888.00 2024-02-28 13:54:53.000 059 21639.04 329.83 42670.46 88888.00 2024-02-28 13:54:54.000 059 21639.03 329.76 42670.43 88888.00 2024-02-28 13:54:55.000 059 21639.10 329.71 42670.43 47943.99 2024-02-28 13:54:56.000 059 21639.16 329.74 42670.45 88888.00 2024-02-28 13:54:57.000 059 21639.13 329.79 42670.47 88888.00 2024-02-28 13:54:58.000 059 21639.11 329.80 42670.46 88888.00 2024-02-28 13:54:59.000 059 21639.14 329.82 42670.43 88888.00 2024-02-28 13:55:00.000 059 21639.13 329.82 42670.41 47943.78 2024-02-28 13:55:01.000 059 21639.07 329.81 42670.44 88888.00 2024-02-28 13:55:02.000 059 21639.03 329.86 42670.50 88888.00 2024-02-28 13:55:03.000 059 21639.02 329.93 42670.51 88888.00 2024-02-28 13:55:04.000 059 21639.01 329.95 42670.47 88888.00 2024-02-28 13:55:05.000 059 21638.98 329.95 42670.41 99999.00 2024-02-28 13:55:06.000 059 21638.95 329.98 42670.45 99999.00 2024-02-28 13:55:07.000 059 21638.93 330.02 42670.55 99999.00 2024-02-28 13:55:08.000 059 21638.85 330.06 42670.60 99999.00 2024-02-28 13:55:09.000 059 21638.76 330.08 42670.57 99999.00 2024-02-28 13:55:10.000 059 21638.69 330.09 42670.55 47943.72 2024-02-28 13:55:11.000 059 21638.63 330.05 42670.55 88888.00 2024-02-28 13:55:12.000 059 21638.55 330.01 42670.56 88888.00 2024-02-28 13:55:13.000 059 21638.52 330.02 42670.57 88888.00 2024-02-28 13:55:14.000 059 21638.52 330.06 42670.57 88888.00 2024-02-28 13:55:15.000 059 21638.51 330.08 42670.54 47943.61 2024-02-28 13:55:16.000 059 21638.50 330.07 42670.52 88888.00 2024-02-28 13:55:17.000 059 21638.50 330.04 42670.51 88888.00 2024-02-28 13:55:18.000 059 21638.49 330.01 42670.52 88888.00 2024-02-28 13:55:19.000 059 21638.49 330.00 42670.50 88888.00 2024-02-28 13:55:20.000 059 21638.56 330.02 42670.49 99999.00 2024-02-28 13:55:21.000 059 21638.65 330.03 42670.52 99999.00 2024-02-28 13:55:22.000 059 21638.73 330.01 42670.57 99999.00 2024-02-28 13:55:23.000 059 21638.78 329.97 42670.57 99999.00 2024-02-28 13:55:24.000 059 21638.85 329.94 42670.60 99999.00 2024-02-28 13:55:25.000 059 21638.93 329.98 42670.63 47943.90 2024-02-28 13:55:26.000 059 21639.01 330.03 42670.63 88888.00 2024-02-28 13:55:27.000 059 21639.11 330.03 42670.62 88888.00 2024-02-28 13:55:28.000 059 21639.17 330.02 42670.62 88888.00 2024-02-28 13:55:29.000 059 21639.21 330.03 42670.61 88888.00 2024-02-28 13:55:30.000 059 21639.24 330.02 42670.60 47943.41 2024-02-28 13:55:31.000 059 21639.26 330.00 42670.60 88888.00 2024-02-28 13:55:32.000 059 21639.27 330.00 42670.59 88888.00 2024-02-28 13:55:33.000 059 21639.26 330.02 42670.59 88888.00 2024-02-28 13:55:34.000 059 21639.22 330.05 42670.63 88888.00 2024-02-28 13:55:35.000 059 21639.19 330.07 42670.69 47943.61 2024-02-28 13:55:36.000 059 21639.15 330.09 42670.73 88888.00 2024-02-28 13:55:37.000 059 21639.11 330.11 42670.72 88888.00 2024-02-28 13:55:38.000 059 21639.05 330.13 42670.71 88888.00 2024-02-28 13:55:39.000 059 21638.97 330.13 42670.74 88888.00 2024-02-28 13:55:40.000 059 21638.88 330.13 42670.78 47943.25 2024-02-28 13:55:41.000 059 21638.79 330.16 42670.82 88888.00 2024-02-28 13:55:42.000 059 21638.68 330.21 42670.82 88888.00 2024-02-28 13:55:43.000 059 21638.60 330.27 42670.80 88888.00 2024-02-28 13:55:44.000 059 21638.56 330.29 42670.78 88888.00 2024-02-28 13:55:45.000 059 21638.51 330.24 42670.74 47943.26 2024-02-28 13:55:46.000 059 21638.45 330.21 42670.71 88888.00 2024-02-28 13:55:47.000 059 21638.40 330.27 42670.73 88888.00 2024-02-28 13:55:48.000 059 21638.38 330.31 42670.75 88888.00 2024-02-28 13:55:49.000 059 21638.39 330.30 42670.75 88888.00 2024-02-28 13:55:50.000 059 21638.42 330.27 42670.75 47943.98 2024-02-28 13:55:51.000 059 21638.45 330.29 42670.79 88888.00 2024-02-28 13:55:52.000 059 21638.48 330.32 42670.85 88888.00 2024-02-28 13:55:53.000 059 21638.48 330.32 42670.89 88888.00 2024-02-28 13:55:54.000 059 21638.44 330.34 42670.89 88888.00 2024-02-28 13:55:55.000 059 21638.42 330.33 42670.89 47943.46 2024-02-28 13:55:56.000 059 21638.42 330.28 42670.93 88888.00 2024-02-28 13:55:57.000 059 21638.48 330.22 42670.97 88888.00 2024-02-28 13:55:58.000 059 21638.53 330.16 42670.98 88888.00 2024-02-28 13:55:59.000 059 21638.52 330.09 42670.95 88888.00 2024-02-28 13:56:00.000 059 21638.51 330.05 42670.94 47943.42 2024-02-28 13:56:01.000 059 21638.55 330.11 42670.95 88888.00 2024-02-28 13:56:02.000 059 21638.58 330.21 42670.95 88888.00 2024-02-28 13:56:03.000 059 21638.58 330.25 42670.95 88888.00 2024-02-28 13:56:04.000 059 21638.58 330.25 42670.95 88888.00 2024-02-28 13:56:05.000 059 21638.60 330.24 42670.93 47943.37 2024-02-28 13:56:06.000 059 21638.64 330.23 42670.91 88888.00 2024-02-28 13:56:07.000 059 21638.61 330.25 42670.93 88888.00 2024-02-28 13:56:08.000 059 21638.56 330.28 42670.97 88888.00 2024-02-28 13:56:09.000 059 21638.57 330.30 42670.99 88888.00 2024-02-28 13:56:10.000 059 21638.63 330.30 42670.96 47943.12 2024-02-28 13:56:11.000 059 21638.67 330.29 42670.94 88888.00 2024-02-28 13:56:12.000 059 21638.69 330.30 42670.96 88888.00 2024-02-28 13:56:13.000 059 21638.73 330.32 42670.98 88888.00 2024-02-28 13:56:14.000 059 21638.76 330.32 42670.98 88888.00 2024-02-28 13:56:15.000 059 21638.76 330.31 42670.98 47943.80 2024-02-28 13:56:16.000 059 21638.77 330.30 42671.00 88888.00 2024-02-28 13:56:17.000 059 21638.83 330.26 42671.00 88888.00 2024-02-28 13:56:18.000 059 21638.91 330.23 42670.95 88888.00 2024-02-28 13:56:19.000 059 21639.01 330.21 42670.91 88888.00 2024-02-28 13:56:20.000 059 21639.04 330.20 42670.90 99999.00 2024-02-28 13:56:21.000 059 21639.05 330.18 42670.91 99999.00 2024-02-28 13:56:22.000 059 21639.11 330.18 42670.93 99999.00 2024-02-28 13:56:23.000 059 21639.22 330.17 42670.95 99999.00 2024-02-28 13:56:24.000 059 21639.33 330.18 42670.94 99999.00 2024-02-28 13:56:25.000 059 21639.41 330.22 42670.91 47943.67 2024-02-28 13:56:26.000 059 21639.42 330.26 42670.93 88888.00 2024-02-28 13:56:27.000 059 21639.39 330.26 42670.93 88888.00 2024-02-28 13:56:28.000 059 21639.34 330.22 42670.93 88888.00 2024-02-28 13:56:29.000 059 21639.27 330.22 42670.91 88888.00 2024-02-28 13:56:30.000 059 21639.22 330.28 42670.89 47943.72 2024-02-28 13:56:31.000 059 21639.18 330.34 42670.90 88888.00 2024-02-28 13:56:32.000 059 21639.15 330.36 42670.94 88888.00 2024-02-28 13:56:33.000 059 21639.10 330.35 42670.98 88888.00 2024-02-28 13:56:34.000 059 21639.06 330.36 42670.98 88888.00 2024-02-28 13:56:35.000 059 21638.98 330.41 42670.96 47944.49 2024-02-28 13:56:36.000 059 21638.88 330.48 42670.94 88888.00 2024-02-28 13:56:37.000 059 21638.81 330.51 42670.98 88888.00 2024-02-28 13:56:38.000 059 21638.77 330.51 42671.06 88888.00 2024-02-28 13:56:39.000 059 21638.74 330.50 42671.11 88888.00 2024-02-28 13:56:40.000 059 21638.71 330.51 42671.09 47943.05 2024-02-28 13:56:41.000 059 21638.67 330.50 42671.07 88888.00 2024-02-28 13:56:42.000 059 21638.63 330.48 42671.09 88888.00 2024-02-28 13:56:43.000 059 21638.56 330.47 42671.12 88888.00 2024-02-28 13:56:44.000 059 21638.49 330.52 42671.13 88888.00 2024-02-28 13:56:45.000 059 21638.44 330.57 42671.11 47943.53 2024-02-28 13:56:46.000 059 21638.45 330.58 42671.07 88888.00 2024-02-28 13:56:47.000 059 21638.46 330.59 42671.10 88888.00 2024-02-28 13:56:48.000 059 21638.40 330.66 42671.18 88888.00 2024-02-28 13:56:49.000 059 21638.32 330.74 42671.25 88888.00 2024-02-28 13:56:50.000 059 21638.26 330.78 42671.25 47943.77 2024-02-28 13:56:51.000 059 21638.24 330.81 42671.22 88888.00 2024-02-28 13:56:52.000 059 21638.24 330.79 42671.18 88888.00 2024-02-28 13:56:53.000 059 21638.24 330.76 42671.14 88888.00 2024-02-28 13:56:54.000 059 21638.23 330.74 42671.16 88888.00 2024-02-28 13:56:55.000 059 21638.25 330.75 42671.21 47944.25 2024-02-28 13:56:56.000 059 21638.29 330.78 42671.20 88888.00 2024-02-28 13:56:57.000 059 21638.29 330.77 42671.15 88888.00 2024-02-28 13:56:58.000 059 21638.32 330.75 42671.16 88888.00 2024-02-28 13:56:59.000 059 21638.39 330.74 42671.23 88888.00 2024-02-28 13:57:00.000 059 21638.43 330.70 42671.28 47943.61 2024-02-28 13:57:01.000 059 21638.46 330.67 42671.29 88888.00 2024-02-28 13:57:02.000 059 21638.48 330.68 42671.27 88888.00 2024-02-28 13:57:03.000 059 21638.48 330.66 42671.23 88888.00 2024-02-28 13:57:04.000 059 21638.52 330.62 42671.22 88888.00 2024-02-28 13:57:05.000 059 21638.57 330.62 42671.29 47944.26 2024-02-28 13:57:06.000 059 21638.60 330.65 42671.35 88888.00 2024-02-28 13:57:07.000 059 21638.62 330.68 42671.35 88888.00 2024-02-28 13:57:08.000 059 21638.66 330.68 42671.34 88888.00 2024-02-28 13:57:09.000 059 21638.70 330.65 42671.34 88888.00 2024-02-28 13:57:10.000 059 21638.75 330.64 42671.33 47944.24 2024-02-28 13:57:11.000 059 21638.77 330.65 42671.35 88888.00 2024-02-28 13:57:12.000 059 21638.75 330.66 42671.38 88888.00 2024-02-28 13:57:13.000 059 21638.71 330.67 42671.40 88888.00 2024-02-28 13:57:14.000 059 21638.66 330.68 42671.38 88888.00 2024-02-28 13:57:15.000 059 21638.65 330.70 42671.36 99999.00 2024-02-28 13:57:16.000 059 21638.71 330.73 42671.36 99999.00 2024-02-28 13:57:17.000 059 21638.76 330.72 42671.39 99999.00 2024-02-28 13:57:18.000 059 21638.79 330.69 42671.40 99999.00 2024-02-28 13:57:19.000 059 21638.79 330.66 42671.38 99999.00 2024-02-28 13:57:20.000 059 21638.77 330.63 42671.34 47944.33 2024-02-28 13:57:21.000 059 21638.75 330.66 42671.33 88888.00 2024-02-28 13:57:22.000 059 21638.74 330.70 42671.35 88888.00 2024-02-28 13:57:23.000 059 21638.76 330.71 42671.35 88888.00 2024-02-28 13:57:24.000 059 21638.76 330.68 42671.34 88888.00 2024-02-28 13:57:25.000 059 21638.75 330.66 42671.34 47944.40 2024-02-28 13:57:26.000 059 21638.75 330.67 42671.33 88888.00 2024-02-28 13:57:27.000 059 21638.76 330.66 42671.32 88888.00 2024-02-28 13:57:28.000 059 21638.75 330.63 42671.32 88888.00 2024-02-28 13:57:29.000 059 21638.74 330.62 42671.31 88888.00 2024-02-28 13:57:30.000 059 21638.75 330.63 42671.32 47944.30 2024-02-28 13:57:31.000 059 21638.78 330.67 42671.35 88888.00 2024-02-28 13:57:32.000 059 21638.82 330.71 42671.40 88888.00 2024-02-28 13:57:33.000 059 21638.82 330.71 42671.41 88888.00 2024-02-28 13:57:34.000 059 21638.81 330.68 42671.40 88888.00 2024-02-28 13:57:35.000 059 21638.83 330.66 42671.41 47943.78 2024-02-28 13:57:36.000 059 21638.89 330.64 42671.40 88888.00 2024-02-28 13:57:37.000 059 21638.92 330.63 42671.35 88888.00 2024-02-28 13:57:38.000 059 21638.88 330.67 42671.30 88888.00 2024-02-28 13:57:39.000 059 21638.81 330.74 42671.31 88888.00 2024-02-28 13:57:40.000 059 21638.78 330.80 42671.35 47944.60 2024-02-28 13:57:41.000 059 21638.75 330.81 42671.33 88888.00 2024-02-28 13:57:42.000 059 21638.68 330.78 42671.29 88888.00 2024-02-28 13:57:43.000 059 21638.60 330.75 42671.33 88888.00 2024-02-28 13:57:44.000 059 21638.57 330.79 42671.41 88888.00 2024-02-28 13:57:45.000 059 21638.59 330.86 42671.45 47944.49 2024-02-28 13:57:46.000 059 21638.58 330.87 42671.47 88888.00 2024-02-28 13:57:47.000 059 21638.52 330.84 42671.50 88888.00 2024-02-28 13:57:48.000 059 21638.45 330.84 42671.47 88888.00 2024-02-28 13:57:49.000 059 21638.42 330.85 42671.41 88888.00 2024-02-28 13:57:50.000 059 21638.42 330.87 42671.38 47944.39 2024-02-28 13:57:51.000 059 21638.40 330.91 42671.40 88888.00 2024-02-28 13:57:52.000 059 21638.37 330.91 42671.43 88888.00 2024-02-28 13:57:53.000 059 21638.37 330.88 42671.49 88888.00 2024-02-28 13:57:54.000 059 21638.38 330.87 42671.56 88888.00 2024-02-28 13:57:55.000 059 21638.40 330.86 42671.58 47944.45 2024-02-28 13:57:56.000 059 21638.47 330.85 42671.55 88888.00 2024-02-28 13:57:57.000 059 21638.56 330.82 42671.52 88888.00 2024-02-28 13:57:58.000 059 21638.60 330.78 42671.50 88888.00 2024-02-28 13:57:59.000 059 21638.60 330.80 42671.50 88888.00 2024-02-28 13:58:00.000 059 21638.56 330.84 42671.51 47943.70 2024-02-28 13:58:01.000 059 21638.53 330.86 42671.52 88888.00 2024-02-28 13:58:02.000 059 21638.52 330.90 42671.52 88888.00 2024-02-28 13:58:03.000 059 21638.52 330.97 42671.54 88888.00 2024-02-28 13:58:04.000 059 21638.50 331.02 42671.59 88888.00 2024-02-28 13:58:05.000 059 21638.44 331.04 42671.63 47944.56 2024-02-28 13:58:06.000 059 21638.42 331.04 42671.61 88888.00 2024-02-28 13:58:07.000 059 21638.42 331.04 42671.57 88888.00 2024-02-28 13:58:08.000 059 21638.35 331.06 42671.57 88888.00 2024-02-28 13:58:09.000 059 21638.25 331.07 42671.56 88888.00 2024-02-28 13:58:10.000 059 21638.18 331.05 42671.57 47944.79 2024-02-28 13:58:11.000 059 21638.16 331.02 42671.62 88888.00 2024-02-28 13:58:12.000 059 21638.16 331.01 42671.65 88888.00 2024-02-28 13:58:13.000 059 21638.19 331.01 42671.67 88888.00 2024-02-28 13:58:14.000 059 21638.19 330.97 42671.68 88888.00 2024-02-28 13:58:15.000 059 21638.17 330.92 42671.64 47944.59 2024-02-28 13:58:16.000 059 21638.15 330.90 42671.60 88888.00 2024-02-28 13:58:17.000 059 21638.15 330.91 42671.59 88888.00 2024-02-28 13:58:18.000 059 21638.17 330.92 42671.59 88888.00 2024-02-28 13:58:19.000 059 21638.21 330.91 42671.56 88888.00 2024-02-28 13:58:20.000 059 21638.23 330.89 42671.54 47943.91 2024-02-28 13:58:21.000 059 21638.26 330.88 42671.56 88888.00 2024-02-28 13:58:22.000 059 21638.31 330.87 42671.56 88888.00 2024-02-28 13:58:23.000 059 21638.37 330.86 42671.56 88888.00 2024-02-28 13:58:24.000 059 21638.47 330.84 42671.57 88888.00 2024-02-28 13:58:25.000 059 21638.57 330.83 42671.59 47943.79 2024-02-28 13:58:26.000 059 21638.59 330.84 42671.58 88888.00 2024-02-28 13:58:27.000 059 21638.58 330.83 42671.56 88888.00 2024-02-28 13:58:28.000 059 21638.56 330.81 42671.53 88888.00 2024-02-28 13:58:29.000 059 21638.57 330.82 42671.52 88888.00 2024-02-28 13:58:30.000 059 21638.60 330.89 42671.55 47944.74 2024-02-28 13:58:31.000 059 21638.59 330.96 42671.56 88888.00 2024-02-28 13:58:32.000 059 21638.56 330.97 42671.52 88888.00 2024-02-28 13:58:33.000 059 21638.59 330.95 42671.51 88888.00 2024-02-28 13:58:34.000 059 21638.63 330.96 42671.57 88888.00 2024-02-28 13:58:35.000 059 21638.66 331.01 42671.64 47944.60 2024-02-28 13:58:36.000 059 21638.67 331.07 42671.66 88888.00 2024-02-28 13:58:37.000 059 21638.63 331.11 42671.65 88888.00 2024-02-28 13:58:38.000 059 21638.56 331.11 42671.66 88888.00 2024-02-28 13:58:39.000 059 21638.51 331.09 42671.67 88888.00 2024-02-28 13:58:40.000 059 21638.49 331.04 42671.66 47944.72 2024-02-28 13:58:41.000 059 21638.50 331.00 42671.64 88888.00 2024-02-28 13:58:42.000 059 21638.51 330.96 42671.63 88888.00 2024-02-28 13:58:43.000 059 21638.52 330.90 42671.64 88888.00 2024-02-28 13:58:44.000 059 21638.55 330.92 42671.65 88888.00 2024-02-28 13:58:45.000 059 21638.58 330.98 42671.62 47944.50 2024-02-28 13:58:46.000 059 21638.58 331.00 42671.59 88888.00 2024-02-28 13:58:47.000 059 21638.54 331.00 42671.57 88888.00 2024-02-28 13:58:48.000 059 21638.51 331.03 42671.59 88888.00 2024-02-28 13:58:49.000 059 21638.49 331.03 42671.64 88888.00 2024-02-28 13:58:50.000 059 21638.48 330.96 42671.68 47944.91 2024-02-28 13:58:51.000 059 21638.49 330.91 42671.71 88888.00 2024-02-28 13:58:52.000 059 21638.53 330.92 42671.69 88888.00 2024-02-28 13:58:53.000 059 21638.55 330.98 42671.64 88888.00 2024-02-28 13:58:54.000 059 21638.55 331.08 42671.61 88888.00 2024-02-28 13:58:55.000 059 21638.59 331.14 42671.62 47944.41 2024-02-28 13:58:56.000 059 21638.62 331.12 42671.62 88888.00 2024-02-28 13:58:57.000 059 21638.58 331.09 42671.64 88888.00 2024-02-28 13:58:58.000 059 21638.50 331.07 42671.69 88888.00 2024-02-28 13:58:59.000 059 21638.44 331.05 42671.71 88888.00 2024-02-28 13:59:00.000 059 21638.43 331.06 42671.68 47944.18 2024-02-28 13:59:01.000 059 21638.45 331.10 42671.66 88888.00 2024-02-28 13:59:02.000 059 21638.45 331.11 42671.65 88888.00 2024-02-28 13:59:03.000 059 21638.47 331.10 42671.64 88888.00 2024-02-28 13:59:04.000 059 21638.52 331.09 42671.67 88888.00 2024-02-28 13:59:05.000 059 21638.55 331.05 42671.69 47944.69 2024-02-28 13:59:06.000 059 21638.54 331.00 42671.70 88888.00 2024-02-28 13:59:07.000 059 21638.56 330.96 42671.71 88888.00 2024-02-28 13:59:08.000 059 21638.61 330.93 42671.71 88888.00 2024-02-28 13:59:09.000 059 21638.62 330.89 42671.70 88888.00 2024-02-28 13:59:10.000 059 21638.56 330.86 42671.73 47943.49 2024-02-28 13:59:11.000 059 21638.51 330.83 42671.77 88888.00 2024-02-28 13:59:12.000 059 21638.53 330.82 42671.76 88888.00 2024-02-28 13:59:13.000 059 21638.56 330.82 42671.72 88888.00 2024-02-28 13:59:14.000 059 21638.53 330.80 42671.68 88888.00 2024-02-28 13:59:15.000 059 21638.52 330.79 42671.67 47944.86 2024-02-28 13:59:16.000 059 21638.57 330.81 42671.70 88888.00 2024-02-28 13:59:17.000 059 21638.62 330.83 42671.73 88888.00 2024-02-28 13:59:18.000 059 21638.65 330.82 42671.73 88888.00 2024-02-28 13:59:19.000 059 21638.66 330.80 42671.72 88888.00 2024-02-28 13:59:20.000 059 21638.67 330.73 42671.69 47944.69 2024-02-28 13:59:21.000 059 21638.67 330.71 42671.70 88888.00 2024-02-28 13:59:22.000 059 21638.65 330.75 42671.73 88888.00 2024-02-28 13:59:23.000 059 21638.64 330.75 42671.71 88888.00 2024-02-28 13:59:24.000 059 21638.69 330.72 42671.69 88888.00 2024-02-28 13:59:25.000 059 21638.70 330.74 42671.69 47943.96 2024-02-28 13:59:26.000 059 21638.65 330.77 42671.71 88888.00 2024-02-28 13:59:27.000 059 21638.61 330.78 42671.70 88888.00 2024-02-28 13:59:28.000 059 21638.62 330.78 42671.68 88888.00 2024-02-28 13:59:29.000 059 21638.66 330.76 42671.65 88888.00 2024-02-28 13:59:30.000 059 21638.69 330.78 42671.67 47944.93 2024-02-28 13:59:31.000 059 21638.72 330.82 42671.73 88888.00 2024-02-28 13:59:32.000 059 21638.74 330.83 42671.76 88888.00 2024-02-28 13:59:33.000 059 21638.74 330.84 42671.75 88888.00 2024-02-28 13:59:34.000 059 21638.74 330.84 42671.74 88888.00 2024-02-28 13:59:35.000 059 21638.69 330.80 42671.74 47944.83 2024-02-28 13:59:36.000 059 21638.65 330.80 42671.73 88888.00 2024-02-28 13:59:37.000 059 21638.64 330.82 42671.71 88888.00 2024-02-28 13:59:38.000 059 21638.64 330.84 42671.69 88888.00 2024-02-28 13:59:39.000 059 21638.67 330.83 42671.68 88888.00 2024-02-28 13:59:40.000 059 21638.68 330.80 42671.67 47944.61 2024-02-28 13:59:41.000 059 21638.70 330.80 42671.66 88888.00 2024-02-28 13:59:42.000 059 21638.74 330.83 42671.66 88888.00 2024-02-28 13:59:43.000 059 21638.81 330.84 42671.69 88888.00 2024-02-28 13:59:44.000 059 21638.88 330.85 42671.71 88888.00 2024-02-28 13:59:45.000 059 21638.94 330.87 42671.71 47944.20 2024-02-28 13:59:46.000 059 21638.96 330.91 42671.72 88888.00 2024-02-28 13:59:47.000 059 21638.89 330.94 42671.73 88888.00 2024-02-28 13:59:48.000 059 21638.83 330.96 42671.77 88888.00 2024-02-28 13:59:49.000 059 21638.84 330.97 42671.82 88888.00 2024-02-28 13:59:50.000 059 21638.87 331.00 42671.83 47944.17 2024-02-28 13:59:51.000 059 21638.84 331.07 42671.79 88888.00 2024-02-28 13:59:52.000 059 21638.76 331.12 42671.80 88888.00 2024-02-28 13:59:53.000 059 21638.68 331.11 42671.86 88888.00 2024-02-28 13:59:54.000 059 21638.63 331.11 42671.89 88888.00 2024-02-28 13:59:55.000 059 21638.64 331.17 42671.89 47944.07 2024-02-28 13:59:56.000 059 21638.68 331.24 42671.87 88888.00 2024-02-28 13:59:57.000 059 21638.73 331.29 42671.85 88888.00 2024-02-28 13:59:58.000 059 21638.75 331.29 42671.87 88888.00 2024-02-28 13:59:59.000 059 21638.71 331.28 42671.89 88888.00 2024-02-28 14:00:00.000 059 21638.67 331.32 42671.91 47944.79 2024-02-28 14:00:01.000 059 21638.65 331.36 42671.93 88888.00 2024-02-28 14:00:02.000 059 21638.62 331.29 42671.93 88888.00 2024-02-28 14:00:03.000 059 21638.62 331.19 42671.94 88888.00 2024-02-28 14:00:04.000 059 21638.59 331.20 42671.93 88888.00 2024-02-28 14:00:05.000 059 21638.51 331.25 42671.91 47944.68 2024-02-28 14:00:06.000 059 21638.46 331.26 42671.89 88888.00 2024-02-28 14:00:07.000 059 21638.46 331.25 42671.88 88888.00 2024-02-28 14:00:08.000 059 21638.46 331.24 42671.92 88888.00 2024-02-28 14:00:09.000 059 21638.48 331.19 42671.98 88888.00 2024-02-28 14:00:10.000 059 21638.53 331.15 42672.00 47944.07 2024-02-28 14:00:11.000 059 21638.56 331.18 42672.00 88888.00 2024-02-28 14:00:12.000 059 21638.59 331.19 42672.01 88888.00 2024-02-28 14:00:13.000 059 21638.65 331.17 42672.02 88888.00 2024-02-28 14:00:14.000 059 21638.69 331.14 42672.00 88888.00 2024-02-28 14:00:15.000 059 21638.73 331.10 42671.96 47945.07 2024-02-28 14:00:16.000 059 21638.74 331.06 42671.94 88888.00 2024-02-28 14:00:17.000 059 21638.67 331.07 42671.96 88888.00 2024-02-28 14:00:18.000 059 21638.60 331.07 42672.00 88888.00 2024-02-28 14:00:19.000 059 21638.55 331.01 42672.01 88888.00 2024-02-28 14:00:20.000 059 21638.56 331.01 42672.02 47944.92 2024-02-28 14:00:21.000 059 21638.63 331.12 42672.04 88888.00 2024-02-28 14:00:22.000 059 21638.71 331.20 42672.03 88888.00 2024-02-28 14:00:23.000 059 21638.73 331.20 42672.02 88888.00 2024-02-28 14:00:24.000 059 21638.69 331.19 42672.02 88888.00 2024-02-28 14:00:25.000 059 21638.63 331.23 42672.02 47944.73 2024-02-28 14:00:26.000 059 21638.55 331.25 42672.05 88888.00 2024-02-28 14:00:27.000 059 21638.48 331.23 42672.11 88888.00 2024-02-28 14:00:28.000 059 21638.43 331.25 42672.13 88888.00 2024-02-28 14:00:29.000 059 21638.43 331.27 42672.11 88888.00 2024-02-28 14:00:30.000 059 21638.47 331.25 42672.12 47944.15 2024-02-28 14:00:31.000 059 21638.49 331.24 42672.15 88888.00 2024-02-28 14:00:32.000 059 21638.46 331.22 42672.15 88888.00 2024-02-28 14:00:33.000 059 21638.43 331.14 42672.16 88888.00 2024-02-28 14:00:34.000 059 21638.46 331.07 42672.18 88888.00 2024-02-28 14:00:35.000 059 21638.50 331.05 42672.16 47944.12 2024-02-28 14:00:36.000 059 21638.54 331.08 42672.13 88888.00 2024-02-28 14:00:37.000 059 21638.61 331.10 42672.12 88888.00 2024-02-28 14:00:38.000 059 21638.68 331.10 42672.11 88888.00 2024-02-28 14:00:39.000 059 21638.73 331.10 42672.12 88888.00 2024-02-28 14:00:40.000 059 21638.77 331.08 42672.12 47944.28 2024-02-28 14:00:41.000 059 21638.79 331.07 42672.11 88888.00 2024-02-28 14:00:42.000 059 21638.81 331.08 42672.10 88888.00 2024-02-28 14:00:43.000 059 21638.83 331.06 42672.08 88888.00 2024-02-28 14:00:44.000 059 21638.87 331.04 42672.07 88888.00 2024-02-28 14:00:45.000 059 21638.92 331.07 42672.07 47945.02 2024-02-28 14:00:46.000 059 21638.89 331.11 42672.06 88888.00 2024-02-28 14:00:47.000 059 21638.86 331.10 42672.06 88888.00 2024-02-28 14:00:48.000 059 21638.91 331.09 42672.11 88888.00 2024-02-28 14:00:49.000 059 21638.98 331.10 42672.16 88888.00 2024-02-28 14:00:50.000 059 21639.00 331.14 42672.18 47945.01 2024-02-28 14:00:51.000 059 21638.95 331.16 42672.15 88888.00 2024-02-28 14:00:52.000 059 21638.88 331.14 42672.11 88888.00 2024-02-28 14:00:53.000 059 21638.84 331.12 42672.09 88888.00 2024-02-28 14:00:54.000 059 21638.78 331.11 42672.13 88888.00 2024-02-28 14:00:55.000 059 21638.70 331.11 42672.18 47944.92 2024-02-28 14:00:56.000 059 21638.68 331.12 42672.21 88888.00 2024-02-28 14:00:57.000 059 21638.72 331.13 42672.21 88888.00 2024-02-28 14:00:58.000 059 21638.76 331.11 42672.17 88888.00 2024-02-28 14:00:59.000 059 21638.76 331.06 42672.13 88888.00 2024-02-28 14:01:00.000 059 21638.73 331.02 42672.14 47944.18 2024-02-28 14:01:01.000 059 21638.68 331.02 42672.19 88888.00 2024-02-28 14:01:02.000 059 21638.66 331.05 42672.23 88888.00 2024-02-28 14:01:03.000 059 21638.64 331.10 42672.25 88888.00 2024-02-28 14:01:04.000 059 21638.62 331.14 42672.23 88888.00 2024-02-28 14:01:05.000 059 21638.60 331.12 42672.17 47944.65 2024-02-28 14:01:06.000 059 21638.62 331.08 42672.14 88888.00 2024-02-28 14:01:07.000 059 21638.69 331.08 42672.18 88888.00 2024-02-28 14:01:08.000 059 21638.74 331.14 42672.23 88888.00 2024-02-28 14:01:09.000 059 21638.74 331.21 42672.24 88888.00 2024-02-28 14:01:10.000 059 21638.72 331.23 42672.21 47944.76 2024-02-28 14:01:11.000 059 21638.69 331.24 42672.17 88888.00 2024-02-28 14:01:12.000 059 21638.72 331.22 42672.13 88888.00 2024-02-28 14:01:13.000 059 21638.74 331.20 42672.13 88888.00 2024-02-28 14:01:14.000 059 21638.71 331.20 42672.16 88888.00 2024-02-28 14:01:15.000 059 21638.69 331.19 42672.17 47945.23 2024-02-28 14:01:16.000 059 21638.73 331.16 42672.16 88888.00 2024-02-28 14:01:17.000 059 21638.78 331.16 42672.15 88888.00 2024-02-28 14:01:18.000 059 21638.79 331.19 42672.14 88888.00 2024-02-28 14:01:19.000 059 21638.73 331.24 42672.12 88888.00 2024-02-28 14:01:20.000 059 21638.67 331.28 42672.07 47944.74 2024-02-28 14:01:21.000 059 21638.64 331.31 42672.09 88888.00 2024-02-28 14:01:22.000 059 21638.61 331.31 42672.14 88888.00 2024-02-28 14:01:23.000 059 21638.60 331.28 42672.20 88888.00 2024-02-28 14:01:24.000 059 21638.61 331.28 42672.20 88888.00 2024-02-28 14:01:25.000 059 21638.61 331.33 42672.16 47944.94 2024-02-28 14:01:26.000 059 21638.60 331.41 42672.14 88888.00 2024-02-28 14:01:27.000 059 21638.58 331.46 42672.18 88888.00 2024-02-28 14:01:28.000 059 21638.56 331.49 42672.21 88888.00 2024-02-28 14:01:29.000 059 21638.52 331.48 42672.23 88888.00 2024-02-28 14:01:30.000 059 21638.45 331.45 42672.26 47944.82 2024-02-28 14:01:31.000 059 21638.42 331.48 42672.28 88888.00 2024-02-28 14:01:32.000 059 21638.46 331.54 42672.27 88888.00 2024-02-28 14:01:33.000 059 21638.49 331.54 42672.25 88888.00 2024-02-28 14:01:34.000 059 21638.47 331.53 42672.23 88888.00 2024-02-28 14:01:35.000 059 21638.42 331.57 42672.23 47945.33 2024-02-28 14:01:36.000 059 21638.40 331.62 42672.23 88888.00 2024-02-28 14:01:37.000 059 21638.40 331.63 42672.23 88888.00 2024-02-28 14:01:38.000 059 21638.44 331.61 42672.22 88888.00 2024-02-28 14:01:39.000 059 21638.48 331.58 42672.21 88888.00 2024-02-28 14:01:40.000 059 21638.48 331.52 42672.21 47944.17 2024-02-28 14:01:41.000 059 21638.47 331.42 42672.22 88888.00 2024-02-28 14:01:42.000 059 21638.52 331.36 42672.21 88888.00 2024-02-28 14:01:43.000 059 21638.59 331.37 42672.23 88888.00 2024-02-28 14:01:44.000 059 21638.62 331.38 42672.26 88888.00 2024-02-28 14:01:45.000 059 21638.64 331.39 42672.29 47945.25 2024-02-28 14:01:46.000 059 21638.71 331.41 42672.32 88888.00 2024-02-28 14:01:47.000 059 21638.79 331.37 42672.31 88888.00 2024-02-28 14:01:48.000 059 21638.83 331.25 42672.25 88888.00 2024-02-28 14:01:49.000 059 21638.83 331.17 42672.20 88888.00 2024-02-28 14:01:50.000 059 21638.84 331.18 42672.18 47944.45 2024-02-28 14:01:51.000 059 21638.84 331.21 42672.13 88888.00 2024-02-28 14:01:52.000 059 21638.80 331.25 42672.13 88888.00 2024-02-28 14:01:53.000 059 21638.76 331.29 42672.24 88888.00 2024-02-28 14:01:54.000 059 21638.74 331.27 42672.36 88888.00 2024-02-28 14:01:55.000 059 21638.72 331.24 42672.36 47945.23 2024-02-28 14:01:56.000 059 21638.69 331.27 42672.32 88888.00 2024-02-28 14:01:57.000 059 21638.66 331.36 42672.34 88888.00 2024-02-28 14:01:58.000 059 21638.60 331.45 42672.39 88888.00 2024-02-28 14:01:59.000 059 21638.52 331.50 42672.43 88888.00 2024-02-28 14:02:00.000 059 21638.44 331.49 42672.40 99999.00 2024-02-28 14:02:01.000 059 21638.37 331.47 42672.37 99999.00 2024-02-28 14:02:02.000 059 21638.34 331.47 42672.35 99999.00 2024-02-28 14:02:03.000 059 21638.35 331.49 42672.37 99999.00 2024-02-28 14:02:04.000 059 21638.35 331.53 42672.38 99999.00 2024-02-28 14:02:05.000 059 21638.34 331.57 42672.38 47945.16 2024-02-28 14:02:06.000 059 21638.35 331.56 42672.35 88888.00 2024-02-28 14:02:07.000 059 21638.39 331.52 42672.34 88888.00 2024-02-28 14:02:08.000 059 21638.43 331.48 42672.35 88888.00 2024-02-28 14:02:09.000 059 21638.49 331.45 42672.35 88888.00 2024-02-28 14:02:10.000 059 21638.55 331.47 42672.31 47944.71 2024-02-28 14:02:11.000 059 21638.58 331.50 42672.30 88888.00 2024-02-28 14:02:12.000 059 21638.62 331.51 42672.34 88888.00 2024-02-28 14:02:13.000 059 21638.74 331.53 42672.38 88888.00 2024-02-28 14:02:14.000 059 21638.90 331.56 42672.42 88888.00 2024-02-28 14:02:15.000 059 21638.98 331.57 42672.42 47944.46 2024-02-28 14:02:16.000 059 21638.96 331.51 42672.41 88888.00 2024-02-28 14:02:17.000 059 21638.94 331.44 42672.41 88888.00 2024-02-28 14:02:18.000 059 21639.00 331.40 42672.39 88888.00 2024-02-28 14:02:19.000 059 21639.05 331.42 42672.39 88888.00 2024-02-28 14:02:20.000 059 21639.04 331.46 42672.41 47945.27 2024-02-28 14:02:21.000 059 21639.00 331.47 42672.41 88888.00 2024-02-28 14:02:22.000 059 21639.00 331.47 42672.39 88888.00 2024-02-28 14:02:23.000 059 21639.04 331.48 42672.41 88888.00 2024-02-28 14:02:24.000 059 21639.03 331.46 42672.39 88888.00 2024-02-28 14:02:25.000 059 21638.96 331.44 42672.35 47944.76 2024-02-28 14:02:26.000 059 21638.92 331.49 42672.32 88888.00 2024-02-28 14:02:27.000 059 21638.91 331.55 42672.36 88888.00 2024-02-28 14:02:28.000 059 21638.84 331.56 42672.40 88888.00 2024-02-28 14:02:29.000 059 21638.77 331.52 42672.40 88888.00 2024-02-28 14:02:30.000 059 21638.74 331.52 42672.39 47944.44 2024-02-28 14:02:31.000 059 21638.74 331.54 42672.38 88888.00 2024-02-28 14:02:32.000 059 21638.72 331.54 42672.35 88888.00 2024-02-28 14:02:33.000 059 21638.63 331.54 42672.32 88888.00 2024-02-28 14:02:34.000 059 21638.52 331.57 42672.32 88888.00 2024-02-28 14:02:35.000 059 21638.47 331.63 42672.34 47945.35 2024-02-28 14:02:36.000 059 21638.49 331.65 42672.35 88888.00 2024-02-28 14:02:37.000 059 21638.53 331.61 42672.31 88888.00 2024-02-28 14:02:38.000 059 21638.58 331.57 42672.29 88888.00 2024-02-28 14:02:39.000 059 21638.60 331.53 42672.34 88888.00 2024-02-28 14:02:40.000 059 21638.57 331.47 42672.36 47945.00 2024-02-28 14:02:41.000 059 21638.51 331.45 42672.34 88888.00 2024-02-28 14:02:42.000 059 21638.50 331.51 42672.34 88888.00 2024-02-28 14:02:43.000 059 21638.55 331.57 42672.38 88888.00 2024-02-28 14:02:44.000 059 21638.62 331.58 42672.41 88888.00 2024-02-28 14:02:45.000 059 21638.61 331.58 42672.41 47945.36 2024-02-28 14:02:46.000 059 21638.54 331.58 42672.39 88888.00 2024-02-28 14:02:47.000 059 21638.51 331.60 42672.37 88888.00 2024-02-28 14:02:48.000 059 21638.54 331.62 42672.40 88888.00 2024-02-28 14:02:49.000 059 21638.55 331.61 42672.43 88888.00 2024-02-28 14:02:50.000 059 21638.56 331.57 42672.41 47945.36 2024-02-28 14:02:51.000 059 21638.60 331.55 42672.41 88888.00 2024-02-28 14:02:52.000 059 21638.66 331.56 42672.43 88888.00 2024-02-28 14:02:53.000 059 21638.66 331.58 42672.45 88888.00 2024-02-28 14:02:54.000 059 21638.62 331.57 42672.46 88888.00 2024-02-28 14:02:55.000 059 21638.59 331.56 42672.46 47945.58 2024-02-28 14:02:56.000 059 21638.63 331.53 42672.43 88888.00 2024-02-28 14:02:57.000 059 21638.70 331.49 42672.42 88888.00 2024-02-28 14:02:58.000 059 21638.76 331.47 42672.41 88888.00 2024-02-28 14:02:59.000 059 21638.84 331.49 42672.41 88888.00 2024-02-28 14:03:00.000 059 21638.92 331.51 42672.41 47945.33 2024-02-28 14:03:01.000 059 21638.98 331.54 42672.42 88888.00 2024-02-28 14:03:02.000 059 21639.02 331.52 42672.42 88888.00 2024-02-28 14:03:03.000 059 21639.05 331.45 42672.43 88888.00 2024-02-28 14:03:04.000 059 21639.08 331.44 42672.44 88888.00 2024-02-28 14:03:05.000 059 21639.08 331.52 42672.48 47944.48 2024-02-28 14:03:06.000 059 21638.99 331.58 42672.50 88888.00 2024-02-28 14:03:07.000 059 21638.92 331.58 42672.49 88888.00 2024-02-28 14:03:08.000 059 21638.89 331.59 42672.43 88888.00 2024-02-28 14:03:09.000 059 21638.85 331.65 42672.42 88888.00 2024-02-28 14:03:10.000 059 21638.79 331.75 42672.46 99999.00 2024-02-28 14:03:11.000 059 21638.76 331.81 42672.51 99999.00 2024-02-28 14:03:12.000 059 21638.73 331.82 42672.54 99999.00 2024-02-28 14:03:13.000 059 21638.65 331.78 42672.54 99999.00 2024-02-28 14:03:14.000 059 21638.56 331.76 42672.54 99999.00 2024-02-28 14:03:15.000 059 21638.52 331.80 42672.61 47944.76 2024-02-28 14:03:16.000 059 21638.46 331.83 42672.65 88888.00 2024-02-28 14:03:17.000 059 21638.40 331.83 42672.66 88888.00 2024-02-28 14:03:18.000 059 21638.37 331.80 42672.63 88888.00 2024-02-28 14:03:19.000 059 21638.36 331.79 42672.61 88888.00 2024-02-28 14:03:20.000 059 21638.37 331.84 42672.60 47944.61 2024-02-28 14:03:21.000 059 21638.39 331.89 42672.60 88888.00 2024-02-28 14:03:22.000 059 21638.37 331.88 42672.59 88888.00 2024-02-28 14:03:23.000 059 21638.37 331.84 42672.58 88888.00 2024-02-28 14:03:24.000 059 21638.40 331.81 42672.61 88888.00 2024-02-28 14:03:25.000 059 21638.43 331.77 42672.61 47945.20 2024-02-28 14:03:26.000 059 21638.43 331.76 42672.59 88888.00 2024-02-28 14:03:27.000 059 21638.44 331.79 42672.59 88888.00 2024-02-28 14:03:28.000 059 21638.49 331.79 42672.55 88888.00 2024-02-28 14:03:29.000 059 21638.58 331.75 42672.55 88888.00 2024-02-28 14:03:30.000 059 21638.65 331.73 42672.60 47945.34 2024-02-28 14:03:31.000 059 21638.68 331.74 42672.64 88888.00 2024-02-28 14:03:32.000 059 21638.68 331.76 42672.64 88888.00 2024-02-28 14:03:33.000 059 21638.68 331.73 42672.61 88888.00 2024-02-28 14:03:34.000 059 21638.66 331.70 42672.59 88888.00 2024-02-28 14:03:35.000 059 21638.66 331.67 42672.56 47945.59 2024-02-28 14:03:36.000 059 21638.68 331.62 42672.56 88888.00 2024-02-28 14:03:37.000 059 21638.73 331.58 42672.60 88888.00 2024-02-28 14:03:38.000 059 21638.78 331.54 42672.61 88888.00 2024-02-28 14:03:39.000 059 21638.84 331.52 42672.57 88888.00 2024-02-28 14:03:40.000 059 21638.90 331.55 42672.55 47945.72 2024-02-28 14:03:41.000 059 21638.99 331.56 42672.54 88888.00 2024-02-28 14:03:42.000 059 21639.04 331.54 42672.49 88888.00 2024-02-28 14:03:43.000 059 21639.06 331.52 42672.45 88888.00 2024-02-28 14:03:44.000 059 21639.12 331.49 42672.44 88888.00 2024-02-28 14:03:45.000 059 21639.21 331.47 42672.44 47945.67 2024-02-28 14:03:46.000 059 21639.26 331.48 42672.43 88888.00 2024-02-28 14:03:47.000 059 21639.26 331.50 42672.41 88888.00 2024-02-28 14:03:48.000 059 21639.24 331.49 42672.44 88888.00 2024-02-28 14:03:49.000 059 21639.25 331.46 42672.45 88888.00 2024-02-28 14:03:50.000 059 21639.25 331.48 42672.41 47945.64 2024-02-28 14:03:51.000 059 21639.21 331.51 42672.43 88888.00 2024-02-28 14:03:52.000 059 21639.19 331.53 42672.50 88888.00 2024-02-28 14:03:53.000 059 21639.22 331.55 42672.52 88888.00 2024-02-28 14:03:54.000 059 21639.22 331.55 42672.50 88888.00 2024-02-28 14:03:55.000 059 21639.22 331.52 42672.51 47944.79 2024-02-28 14:03:56.000 059 21639.19 331.56 42672.55 88888.00 2024-02-28 14:03:57.000 059 21639.11 331.63 42672.57 88888.00 2024-02-28 14:03:58.000 059 21639.04 331.67 42672.58 88888.00 2024-02-28 14:03:59.000 059 21639.01 331.64 42672.57 88888.00 2024-02-28 14:04:00.000 059 21638.98 331.61 42672.54 47945.60 2024-02-28 14:04:01.000 059 21638.96 331.64 42672.53 88888.00 2024-02-28 14:04:02.000 059 21638.98 331.68 42672.56 88888.00 2024-02-28 14:04:03.000 059 21638.93 331.68 42672.59 88888.00 2024-02-28 14:04:04.000 059 21638.87 331.65 42672.59 88888.00 2024-02-28 14:04:05.000 059 21638.88 331.63 42672.61 47944.68 2024-02-28 14:04:06.000 059 21638.88 331.63 42672.62 88888.00 2024-02-28 14:04:07.000 059 21638.79 331.65 42672.61 88888.00 2024-02-28 14:04:08.000 059 21638.75 331.68 42672.60 88888.00 2024-02-28 14:04:09.000 059 21638.78 331.71 42672.59 88888.00 2024-02-28 14:04:10.000 059 21638.79 331.73 42672.58 47944.59 2024-02-28 14:04:11.000 059 21638.76 331.74 42672.59 88888.00 2024-02-28 14:04:12.000 059 21638.74 331.73 42672.61 88888.00 2024-02-28 14:04:13.000 059 21638.76 331.72 42672.62 88888.00 2024-02-28 14:04:14.000 059 21638.78 331.69 42672.66 88888.00 2024-02-28 14:04:15.000 059 21638.81 331.69 42672.69 47944.69 2024-02-28 14:04:16.000 059 21638.83 331.69 42672.69 88888.00 2024-02-28 14:04:17.000 059 21638.86 331.69 42672.70 88888.00 2024-02-28 14:04:18.000 059 21638.87 331.65 42672.68 88888.00 2024-02-28 14:04:19.000 059 21638.84 331.61 42672.63 88888.00 2024-02-28 14:04:20.000 059 21638.80 331.61 42672.62 47945.20 2024-02-28 14:04:21.000 059 21638.78 331.64 42672.67 88888.00 2024-02-28 14:04:22.000 059 21638.78 331.64 42672.70 88888.00 2024-02-28 14:04:23.000 059 21638.81 331.61 42672.67 88888.00 2024-02-28 14:04:24.000 059 21638.82 331.61 42672.64 88888.00 2024-02-28 14:04:25.000 059 21638.78 331.62 42672.67 47944.75 2024-02-28 14:04:26.000 059 21638.76 331.64 42672.69 88888.00 2024-02-28 14:04:27.000 059 21638.78 331.66 42672.67 88888.00 2024-02-28 14:04:28.000 059 21638.78 331.66 42672.62 88888.00 2024-02-28 14:04:29.000 059 21638.79 331.64 42672.60 88888.00 2024-02-28 14:04:30.000 059 21638.89 331.64 42672.59 47945.11 2024-02-28 14:04:31.000 059 21639.01 331.66 42672.63 88888.00 2024-02-28 14:04:32.000 059 21639.03 331.67 42672.69 88888.00 2024-02-28 14:04:33.000 059 21638.98 331.69 42672.71 88888.00 2024-02-28 14:04:34.000 059 21638.93 331.72 42672.68 88888.00 2024-02-28 14:04:35.000 059 21638.94 331.70 42672.65 47945.60 2024-02-28 14:04:36.000 059 21638.99 331.67 42672.64 88888.00 2024-02-28 14:04:37.000 059 21639.03 331.67 42672.64 88888.00 2024-02-28 14:04:38.000 059 21639.00 331.68 42672.62 88888.00 2024-02-28 14:04:39.000 059 21638.96 331.68 42672.59 88888.00 2024-02-28 14:04:40.000 059 21638.96 331.68 42672.55 47945.85 2024-02-28 14:04:41.000 059 21638.97 331.73 42672.55 88888.00 2024-02-28 14:04:42.000 059 21638.94 331.77 42672.57 88888.00 2024-02-28 14:04:43.000 059 21638.91 331.75 42672.59 88888.00 2024-02-28 14:04:44.000 059 21638.93 331.74 42672.60 88888.00 2024-02-28 14:04:45.000 059 21638.92 331.75 42672.62 47945.63 2024-02-28 14:04:46.000 059 21638.87 331.75 42672.62 88888.00 2024-02-28 14:04:47.000 059 21638.87 331.72 42672.62 88888.00 2024-02-28 14:04:48.000 059 21638.92 331.70 42672.66 88888.00 2024-02-28 14:04:49.000 059 21638.95 331.68 42672.72 88888.00 2024-02-28 14:04:50.000 059 21638.95 331.70 42672.73 47945.74 2024-02-28 14:04:51.000 059 21638.89 331.74 42672.73 88888.00 2024-02-28 14:04:52.000 059 21638.81 331.77 42672.79 88888.00 2024-02-28 14:04:53.000 059 21638.76 331.79 42672.81 88888.00 2024-02-28 14:04:54.000 059 21638.78 331.80 42672.75 88888.00 2024-02-28 14:04:55.000 059 21638.82 331.83 42672.69 47945.36 2024-02-28 14:04:56.000 059 21638.85 331.88 42672.69 88888.00 2024-02-28 14:04:57.000 059 21638.88 331.89 42672.69 88888.00 2024-02-28 14:04:58.000 059 21638.85 331.88 42672.69 88888.00 2024-02-28 14:04:59.000 059 21638.81 331.90 42672.70 88888.00 2024-02-28 14:05:00.000 059 21638.78 331.89 42672.71 47945.66 2024-02-28 14:05:01.000 059 21638.74 331.84 42672.69 88888.00 2024-02-28 14:05:02.000 059 21638.70 331.82 42672.70 88888.00 2024-02-28 14:05:03.000 059 21638.69 331.83 42672.73 88888.00 2024-02-28 14:05:04.000 059 21638.71 331.86 42672.72 88888.00 2024-02-28 14:05:05.000 059 21638.71 331.91 42672.67 47945.73 2024-02-28 14:05:06.000 059 21638.66 331.96 42672.65 88888.00 2024-02-28 14:05:07.000 059 21638.63 331.97 42672.67 88888.00 2024-02-28 14:05:08.000 059 21638.63 331.96 42672.69 88888.00 2024-02-28 14:05:09.000 059 21638.65 331.96 42672.69 88888.00 2024-02-28 14:05:10.000 059 21638.70 331.97 42672.70 47945.41 2024-02-28 14:05:11.000 059 21638.78 331.97 42672.73 88888.00 2024-02-28 14:05:12.000 059 21638.85 331.92 42672.73 88888.00 2024-02-28 14:05:13.000 059 21638.85 331.87 42672.74 88888.00 2024-02-28 14:05:14.000 059 21638.83 331.84 42672.75 88888.00 2024-02-28 14:05:15.000 059 21638.85 331.82 42672.76 47945.69 2024-02-28 14:05:16.000 059 21638.88 331.81 42672.75 88888.00 2024-02-28 14:05:17.000 059 21638.90 331.78 42672.72 88888.00 2024-02-28 14:05:18.000 059 21638.90 331.74 42672.72 88888.00 2024-02-28 14:05:19.000 059 21638.90 331.70 42672.70 88888.00 2024-02-28 14:05:20.000 059 21638.93 331.68 42672.68 47945.80 2024-02-28 14:05:21.000 059 21638.96 331.68 42672.69 88888.00 2024-02-28 14:05:22.000 059 21638.97 331.69 42672.73 88888.00 2024-02-28 14:05:23.000 059 21638.96 331.71 42672.77 88888.00 2024-02-28 14:05:24.000 059 21638.97 331.71 42672.77 88888.00 2024-02-28 14:05:25.000 059 21639.01 331.72 42672.73 47945.54 2024-02-28 14:05:26.000 059 21638.99 331.76 42672.70 88888.00 2024-02-28 14:05:27.000 059 21638.91 331.78 42672.71 88888.00 2024-02-28 14:05:28.000 059 21638.86 331.80 42672.76 88888.00 2024-02-28 14:05:29.000 059 21638.90 331.80 42672.77 88888.00 2024-02-28 14:05:30.000 059 21638.95 331.79 42672.73 47945.41 2024-02-28 14:05:31.000 059 21638.95 331.79 42672.68 88888.00 2024-02-28 14:05:32.000 059 21638.92 331.80 42672.65 88888.00 2024-02-28 14:05:33.000 059 21638.92 331.80 42672.64 88888.00 2024-02-28 14:05:34.000 059 21638.94 331.75 42672.66 88888.00 2024-02-28 14:05:35.000 059 21638.95 331.72 42672.69 47945.09 2024-02-28 14:05:36.000 059 21638.91 331.74 42672.72 88888.00 2024-02-28 14:05:37.000 059 21638.88 331.79 42672.69 88888.00 2024-02-28 14:05:38.000 059 21638.88 331.83 42672.65 88888.00 2024-02-28 14:05:39.000 059 21638.92 331.83 42672.64 88888.00 2024-02-28 14:05:40.000 059 21638.95 331.81 42672.69 47945.50 2024-02-28 14:05:41.000 059 21638.98 331.80 42672.75 88888.00 2024-02-28 14:05:42.000 059 21638.98 331.81 42672.77 88888.00 2024-02-28 14:05:43.000 059 21638.95 331.82 42672.78 88888.00 2024-02-28 14:05:44.000 059 21638.91 331.87 42672.76 88888.00 2024-02-28 14:05:45.000 059 21638.92 331.90 42672.73 47945.73 2024-02-28 14:05:46.000 059 21638.95 331.87 42672.72 88888.00 2024-02-28 14:05:47.000 059 21638.96 331.83 42672.72 88888.00 2024-02-28 14:05:48.000 059 21638.97 331.84 42672.67 88888.00 2024-02-28 14:05:49.000 059 21638.99 331.88 42672.61 88888.00 2024-02-28 14:05:50.000 059 21638.97 331.89 42672.59 47945.63 2024-02-28 14:05:51.000 059 21638.93 331.87 42672.62 88888.00 2024-02-28 14:05:52.000 059 21638.94 331.88 42672.66 88888.00 2024-02-28 14:05:53.000 059 21638.98 331.92 42672.70 88888.00 2024-02-28 14:05:54.000 059 21638.98 331.94 42672.69 88888.00 2024-02-28 14:05:55.000 059 21638.95 331.91 42672.67 47945.48 2024-02-28 14:05:56.000 059 21638.94 331.90 42672.66 88888.00 2024-02-28 14:05:57.000 059 21638.98 331.89 42672.65 88888.00 2024-02-28 14:05:58.000 059 21639.04 331.86 42672.67 88888.00 2024-02-28 14:05:59.000 059 21639.06 331.84 42672.70 88888.00 2024-02-28 14:06:00.000 059 21639.05 331.83 42672.71 47944.98 2024-02-28 14:06:01.000 059 21639.06 331.79 42672.71 88888.00 2024-02-28 14:06:02.000 059 21639.09 331.77 42672.73 88888.00 2024-02-28 14:06:03.000 059 21639.10 331.80 42672.74 88888.00 2024-02-28 14:06:04.000 059 21639.08 331.88 42672.74 88888.00 2024-02-28 14:06:05.000 059 21639.06 331.92 42672.75 47945.21 2024-02-28 14:06:06.000 059 21639.09 331.88 42672.72 88888.00 2024-02-28 14:06:07.000 059 21639.11 331.79 42672.68 88888.00 2024-02-28 14:06:08.000 059 21639.07 331.68 42672.64 88888.00 2024-02-28 14:06:09.000 059 21639.00 331.60 42672.62 88888.00 2024-02-28 14:06:10.000 059 21639.00 331.60 42672.63 47945.20 2024-02-28 14:06:11.000 059 21639.04 331.64 42672.65 88888.00 2024-02-28 14:06:12.000 059 21639.06 331.65 42672.65 88888.00 2024-02-28 14:06:13.000 059 21639.06 331.64 42672.64 88888.00 2024-02-28 14:06:14.000 059 21639.08 331.62 42672.63 88888.00 2024-02-28 14:06:15.000 059 21639.08 331.58 42672.61 47944.79 2024-02-28 14:06:16.000 059 21639.05 331.54 42672.61 88888.00 2024-02-28 14:06:17.000 059 21639.08 331.54 42672.63 88888.00 2024-02-28 14:06:18.000 059 21639.15 331.53 42672.65 88888.00 2024-02-28 14:06:19.000 059 21639.18 331.51 42672.62 88888.00 2024-02-28 14:06:20.000 059 21639.19 331.53 42672.61 47945.79 2024-02-28 14:06:21.000 059 21639.20 331.54 42672.59 88888.00 2024-02-28 14:06:22.000 059 21639.20 331.51 42672.55 88888.00 2024-02-28 14:06:23.000 059 21639.20 331.49 42672.52 88888.00 2024-02-28 14:06:24.000 059 21639.22 331.50 42672.51 88888.00 2024-02-28 14:06:25.000 059 21639.26 331.55 42672.51 47945.18 2024-02-28 14:06:26.000 059 21639.28 331.61 42672.54 88888.00 2024-02-28 14:06:27.000 059 21639.25 331.63 42672.57 88888.00 2024-02-28 14:06:28.000 059 21639.23 331.63 42672.59 88888.00 2024-02-28 14:06:29.000 059 21639.25 331.61 42672.57 88888.00 2024-02-28 14:06:30.000 059 21639.28 331.57 42672.56 47945.24 2024-02-28 14:06:31.000 059 21639.29 331.58 42672.59 88888.00 2024-02-28 14:06:32.000 059 21639.26 331.61 42672.61 88888.00 2024-02-28 14:06:33.000 059 21639.20 331.58 42672.56 88888.00 2024-02-28 14:06:34.000 059 21639.15 331.56 42672.52 88888.00 2024-02-28 14:06:35.000 059 21639.16 331.60 42672.57 47945.77 2024-02-28 14:06:36.000 059 21639.23 331.68 42672.66 88888.00 2024-02-28 14:06:37.000 059 21639.24 331.73 42672.70 88888.00 2024-02-28 14:06:38.000 059 21639.19 331.72 42672.71 88888.00 2024-02-28 14:06:39.000 059 21639.17 331.71 42672.68 88888.00 2024-02-28 14:06:40.000 059 21639.15 331.72 42672.64 47944.97 2024-02-28 14:06:41.000 059 21639.14 331.70 42672.62 88888.00 2024-02-28 14:06:42.000 059 21639.18 331.63 42672.60 88888.00 2024-02-28 14:06:43.000 059 21639.24 331.61 42672.56 88888.00 2024-02-28 14:06:44.000 059 21639.28 331.64 42672.53 88888.00 2024-02-28 14:06:45.000 059 21639.25 331.67 42672.52 47945.97 2024-02-28 14:06:46.000 059 21639.18 331.67 42672.56 88888.00 2024-02-28 14:06:47.000 059 21639.16 331.65 42672.61 88888.00 2024-02-28 14:06:48.000 059 21639.18 331.64 42672.65 88888.00 2024-02-28 14:06:49.000 059 21639.18 331.62 42672.68 88888.00 2024-02-28 14:06:50.000 059 21639.17 331.60 42672.71 47945.79 2024-02-28 14:06:51.000 059 21639.16 331.56 42672.69 88888.00 2024-02-28 14:06:52.000 059 21639.16 331.50 42672.64 88888.00 2024-02-28 14:06:53.000 059 21639.16 331.47 42672.62 88888.00 2024-02-28 14:06:54.000 059 21639.20 331.48 42672.61 88888.00 2024-02-28 14:06:55.000 059 21639.27 331.54 42672.60 47945.17 2024-02-28 14:06:56.000 059 21639.32 331.61 42672.61 88888.00 2024-02-28 14:06:57.000 059 21639.33 331.64 42672.62 88888.00 2024-02-28 14:06:58.000 059 21639.30 331.62 42672.60 88888.00 2024-02-28 14:06:59.000 059 21639.31 331.58 42672.57 88888.00 2024-02-28 14:07:00.000 059 21639.35 331.58 42672.57 47946.00 2024-02-28 14:07:01.000 059 21639.37 331.60 42672.62 88888.00 2024-02-28 14:07:02.000 059 21639.34 331.66 42672.65 88888.00 2024-02-28 14:07:03.000 059 21639.34 331.72 42672.64 88888.00 2024-02-28 14:07:04.000 059 21639.35 331.72 42672.61 88888.00 2024-02-28 14:07:05.000 059 21639.32 331.70 42672.62 47946.07 2024-02-28 14:07:06.000 059 21639.26 331.71 42672.64 88888.00 2024-02-28 14:07:07.000 059 21639.23 331.72 42672.64 88888.00 2024-02-28 14:07:08.000 059 21639.24 331.74 42672.65 88888.00 2024-02-28 14:07:09.000 059 21639.25 331.77 42672.66 88888.00 2024-02-28 14:07:10.000 059 21639.26 331.76 42672.66 47944.97 2024-02-28 14:07:11.000 059 21639.23 331.76 42672.70 88888.00 2024-02-28 14:07:12.000 059 21639.18 331.76 42672.77 88888.00 2024-02-28 14:07:13.000 059 21639.15 331.71 42672.79 88888.00 2024-02-28 14:07:14.000 059 21639.14 331.63 42672.74 88888.00 2024-02-28 14:07:15.000 059 21639.13 331.59 42672.66 47945.19 2024-02-28 14:07:16.000 059 21639.09 331.61 42672.61 88888.00 2024-02-28 14:07:17.000 059 21639.05 331.65 42672.59 88888.00 2024-02-28 14:07:18.000 059 21639.09 331.67 42672.59 88888.00 2024-02-28 14:07:19.000 059 21639.19 331.66 42672.61 88888.00 2024-02-28 14:07:20.000 059 21639.27 331.63 42672.64 47945.94 2024-02-28 14:07:21.000 059 21639.32 331.61 42672.63 88888.00 2024-02-28 14:07:22.000 059 21639.37 331.61 42672.61 88888.00 2024-02-28 14:07:23.000 059 21639.43 331.61 42672.57 88888.00 2024-02-28 14:07:24.000 059 21639.51 331.62 42672.55 88888.00 2024-02-28 14:07:25.000 059 21639.58 331.65 42672.54 47945.77 2024-02-28 14:07:26.000 059 21639.62 331.67 42672.57 88888.00 2024-02-28 14:07:27.000 059 21639.63 331.67 42672.61 88888.00 2024-02-28 14:07:28.000 059 21639.64 331.68 42672.63 88888.00 2024-02-28 14:07:29.000 059 21639.65 331.69 42672.64 88888.00 2024-02-28 14:07:30.000 059 21639.61 331.69 42672.64 47945.33 2024-02-28 14:07:31.000 059 21639.56 331.69 42672.62 88888.00 2024-02-28 14:07:32.000 059 21639.54 331.70 42672.61 88888.00 2024-02-28 14:07:33.000 059 21639.53 331.71 42672.58 88888.00 2024-02-28 14:07:34.000 059 21639.51 331.72 42672.56 88888.00 2024-02-28 14:07:35.000 059 21639.45 331.73 42672.55 47945.87 2024-02-28 14:07:36.000 059 21639.39 331.73 42672.59 88888.00 2024-02-28 14:07:37.000 059 21639.38 331.73 42672.65 88888.00 2024-02-28 14:07:38.000 059 21639.36 331.76 42672.69 88888.00 2024-02-28 14:07:39.000 059 21639.30 331.78 42672.69 88888.00 2024-02-28 14:07:40.000 059 21639.24 331.77 42672.69 47945.94 2024-02-28 14:07:41.000 059 21639.23 331.73 42672.70 88888.00 2024-02-28 14:07:42.000 059 21639.20 331.72 42672.68 88888.00 2024-02-28 14:07:43.000 059 21639.16 331.72 42672.62 88888.00 2024-02-28 14:07:44.000 059 21639.17 331.72 42672.62 88888.00 2024-02-28 14:07:45.000 059 21639.24 331.74 42672.69 47945.00 2024-02-28 14:07:46.000 059 21639.32 331.75 42672.70 88888.00 2024-02-28 14:07:47.000 059 21639.33 331.70 42672.65 88888.00 2024-02-28 14:07:48.000 059 21639.28 331.66 42672.61 88888.00 2024-02-28 14:07:49.000 059 21639.26 331.70 42672.59 88888.00 2024-02-28 14:07:50.000 059 21639.29 331.78 42672.58 47945.54 2024-02-28 14:07:51.000 059 21639.31 331.83 42672.61 88888.00 2024-02-28 14:07:52.000 059 21639.33 331.84 42672.67 88888.00 2024-02-28 14:07:53.000 059 21639.35 331.82 42672.71 88888.00 2024-02-28 14:07:54.000 059 21639.40 331.81 42672.68 88888.00 2024-02-28 14:07:55.000 059 21639.47 331.83 42672.66 47945.36 2024-02-28 14:07:56.000 059 21639.50 331.79 42672.67 88888.00 2024-02-28 14:07:57.000 059 21639.48 331.72 42672.68 88888.00 2024-02-28 14:07:58.000 059 21639.45 331.71 42672.68 88888.00 2024-02-28 14:07:59.000 059 21639.47 331.75 42672.69 88888.00 2024-02-28 14:08:00.000 059 21639.48 331.79 42672.70 47946.02 2024-02-28 14:08:01.000 059 21639.43 331.78 42672.68 88888.00 2024-02-28 14:08:02.000 059 21639.38 331.74 42672.68 88888.00 2024-02-28 14:08:03.000 059 21639.40 331.72 42672.73 88888.00 2024-02-28 14:08:04.000 059 21639.41 331.72 42672.79 88888.00 2024-02-28 14:08:05.000 059 21639.42 331.70 42672.78 99999.00 2024-02-28 14:08:06.000 059 21639.41 331.68 42672.76 99999.00 2024-02-28 14:08:07.000 059 21639.32 331.67 42672.77 99999.00 2024-02-28 14:08:08.000 059 21639.25 331.67 42672.75 99999.00 2024-02-28 14:08:09.000 059 21639.25 331.68 42672.73 99999.00 2024-02-28 14:08:10.000 059 21639.29 331.68 42672.73 47946.29 2024-02-28 14:08:11.000 059 21639.33 331.71 42672.73 88888.00 2024-02-28 14:08:12.000 059 21639.35 331.75 42672.72 88888.00 2024-02-28 14:08:13.000 059 21639.33 331.77 42672.72 88888.00 2024-02-28 14:08:14.000 059 21639.28 331.73 42672.74 88888.00 2024-02-28 14:08:15.000 059 21639.25 331.66 42672.77 47946.40 2024-02-28 14:08:16.000 059 21639.23 331.65 42672.80 88888.00 2024-02-28 14:08:17.000 059 21639.18 331.71 42672.84 88888.00 2024-02-28 14:08:18.000 059 21639.11 331.77 42672.87 88888.00 2024-02-28 14:08:19.000 059 21639.04 331.78 42672.86 88888.00 2024-02-28 14:08:20.000 059 21639.02 331.78 42672.82 47945.26 2024-02-28 14:08:21.000 059 21639.01 331.78 42672.80 88888.00 2024-02-28 14:08:22.000 059 21638.97 331.77 42672.79 88888.00 2024-02-28 14:08:23.000 059 21638.94 331.79 42672.82 88888.00 2024-02-28 14:08:24.000 059 21638.92 331.81 42672.86 88888.00 2024-02-28 14:08:25.000 059 21638.90 331.79 42672.88 47945.13 2024-02-28 14:08:26.000 059 21638.89 331.77 42672.89 88888.00 2024-02-28 14:08:27.000 059 21638.89 331.80 42672.89 88888.00 2024-02-28 14:08:28.000 059 21638.89 331.81 42672.88 88888.00 2024-02-28 14:08:29.000 059 21638.87 331.79 42672.84 88888.00 2024-02-28 14:08:30.000 059 21638.87 331.75 42672.83 47945.59 2024-02-28 14:08:31.000 059 21638.92 331.75 42672.88 88888.00 2024-02-28 14:08:32.000 059 21639.03 331.78 42672.96 88888.00 2024-02-28 14:08:33.000 059 21639.11 331.80 42672.98 88888.00 2024-02-28 14:08:34.000 059 21639.14 331.81 42672.95 88888.00 2024-02-28 14:08:35.000 059 21639.11 331.78 42672.92 47946.00 2024-02-28 14:08:36.000 059 21639.13 331.74 42672.93 88888.00 2024-02-28 14:08:37.000 059 21639.18 331.75 42672.97 88888.00 2024-02-28 14:08:38.000 059 21639.20 331.76 42672.99 88888.00 2024-02-28 14:08:39.000 059 21639.20 331.74 42672.99 88888.00 2024-02-28 14:08:40.000 059 21639.21 331.70 42672.98 47945.45 2024-02-28 14:08:41.000 059 21639.24 331.71 42672.95 88888.00 2024-02-28 14:08:42.000 059 21639.30 331.73 42672.96 88888.00 2024-02-28 14:08:43.000 059 21639.34 331.73 42673.03 88888.00 2024-02-28 14:08:44.000 059 21639.38 331.72 42673.07 88888.00 2024-02-28 14:08:45.000 059 21639.42 331.73 42673.07 47945.52 2024-02-28 14:08:46.000 059 21639.41 331.73 42673.07 88888.00 2024-02-28 14:08:47.000 059 21639.37 331.73 42673.08 88888.00 2024-02-28 14:08:48.000 059 21639.34 331.75 42673.08 88888.00 2024-02-28 14:08:49.000 059 21639.35 331.77 42673.10 88888.00 2024-02-28 14:08:50.000 059 21639.37 331.80 42673.11 47945.45 2024-02-28 14:08:51.000 059 21639.36 331.84 42673.12 88888.00 2024-02-28 14:08:52.000 059 21639.35 331.85 42673.12 88888.00 2024-02-28 14:08:53.000 059 21639.36 331.81 42673.10 88888.00 2024-02-28 14:08:54.000 059 21639.40 331.76 42673.08 88888.00 2024-02-28 14:08:55.000 059 21639.44 331.77 42673.09 47945.07 2024-02-28 14:08:56.000 059 21639.45 331.85 42673.06 88888.00 2024-02-28 14:08:57.000 059 21639.43 331.87 42673.04 88888.00 2024-02-28 14:08:58.000 059 21639.45 331.81 42673.04 88888.00 2024-02-28 14:08:59.000 059 21639.53 331.75 42673.02 88888.00 2024-02-28 14:09:00.000 059 21639.59 331.75 42673.00 47945.41 2024-02-28 14:09:01.000 059 21639.58 331.81 42673.05 88888.00 2024-02-28 14:09:02.000 059 21639.52 331.88 42673.09 88888.00 2024-02-28 14:09:03.000 059 21639.46 331.92 42673.07 88888.00 2024-02-28 14:09:04.000 059 21639.44 331.94 42673.03 88888.00 2024-02-28 14:09:05.000 059 21639.42 331.93 42673.02 47946.29 2024-02-28 14:09:06.000 059 21639.42 331.90 42673.02 88888.00 2024-02-28 14:09:07.000 059 21639.44 331.84 42673.01 88888.00 2024-02-28 14:09:08.000 059 21639.44 331.80 42673.00 88888.00 2024-02-28 14:09:09.000 059 21639.43 331.81 42673.00 88888.00 2024-02-28 14:09:10.000 059 21639.42 331.83 42672.97 47946.07 2024-02-28 14:09:11.000 059 21639.42 331.81 42672.91 88888.00 2024-02-28 14:09:12.000 059 21639.44 331.80 42672.90 88888.00 2024-02-28 14:09:13.000 059 21639.46 331.81 42672.94 88888.00 2024-02-28 14:09:14.000 059 21639.47 331.80 42672.95 88888.00 2024-02-28 14:09:15.000 059 21639.48 331.81 42672.96 47946.33 2024-02-28 14:09:16.000 059 21639.52 331.82 42672.97 88888.00 2024-02-28 14:09:17.000 059 21639.56 331.80 42672.96 88888.00 2024-02-28 14:09:18.000 059 21639.61 331.79 42672.96 88888.00 2024-02-28 14:09:19.000 059 21639.65 331.76 42672.96 88888.00 2024-02-28 14:09:20.000 059 21639.66 331.72 42672.94 47945.75 2024-02-28 14:09:21.000 059 21639.69 331.72 42672.97 88888.00 2024-02-28 14:09:22.000 059 21639.74 331.74 42673.02 88888.00 2024-02-28 14:09:23.000 059 21639.74 331.70 42673.04 88888.00 2024-02-28 14:09:24.000 059 21639.76 331.64 42673.00 88888.00 2024-02-28 14:09:25.000 059 21639.77 331.65 42672.93 47946.31 2024-02-28 14:09:26.000 059 21639.74 331.72 42672.89 88888.00 2024-02-28 14:09:27.000 059 21639.73 331.78 42672.90 88888.00 2024-02-28 14:09:28.000 059 21639.73 331.81 42672.96 88888.00 2024-02-28 14:09:29.000 059 21639.71 331.82 42673.02 88888.00 2024-02-28 14:09:30.000 059 21639.70 331.81 42673.04 47946.20 2024-02-28 14:09:31.000 059 21639.68 331.79 42673.03 88888.00 2024-02-28 14:09:32.000 059 21639.65 331.77 42673.00 88888.00 2024-02-28 14:09:33.000 059 21639.65 331.80 42672.98 88888.00 2024-02-28 14:09:34.000 059 21639.63 331.86 42673.00 88888.00 2024-02-28 14:09:35.000 059 21639.55 331.90 42673.05 47946.07 2024-02-28 14:09:36.000 059 21639.47 331.92 42673.05 88888.00 2024-02-28 14:09:37.000 059 21639.46 331.96 42673.03 88888.00 2024-02-28 14:09:38.000 059 21639.45 331.99 42673.03 88888.00 2024-02-28 14:09:39.000 059 21639.44 331.97 42673.02 88888.00 2024-02-28 14:09:40.000 059 21639.46 331.95 42673.01 47946.10 2024-02-28 14:09:41.000 059 21639.46 331.96 42673.00 88888.00 2024-02-28 14:09:42.000 059 21639.46 331.95 42673.01 88888.00 2024-02-28 14:09:43.000 059 21639.46 331.91 42673.00 88888.00 2024-02-28 14:09:44.000 059 21639.44 331.85 42672.99 88888.00 2024-02-28 14:09:45.000 059 21639.40 331.81 42672.98 99999.00 2024-02-28 14:09:46.000 059 21639.38 331.78 42672.94 99999.00 2024-02-28 14:09:47.000 059 21639.40 331.71 42672.88 99999.00 2024-02-28 14:09:48.000 059 21639.46 331.66 42672.85 99999.00 2024-02-28 14:09:49.000 059 21639.55 331.69 42672.87 99999.00 2024-02-28 14:09:50.000 059 21639.65 331.73 42672.89 47946.12 2024-02-28 14:09:51.000 059 21639.73 331.73 42672.88 88888.00 2024-02-28 14:09:52.000 059 21639.81 331.71 42672.89 88888.00 2024-02-28 14:09:53.000 059 21639.85 331.69 42672.89 88888.00 2024-02-28 14:09:54.000 059 21639.90 331.63 42672.86 88888.00 2024-02-28 14:09:55.000 059 21639.99 331.61 42672.86 47946.59 2024-02-28 14:09:56.000 059 21640.07 331.63 42672.90 88888.00 2024-02-28 14:09:57.000 059 21640.11 331.64 42672.94 88888.00 2024-02-28 14:09:58.000 059 21640.12 331.64 42672.94 88888.00 2024-02-28 14:09:59.000 059 21640.12 331.65 42672.95 88888.00 2024-02-28 14:10:00.000 059 21640.06 331.68 42672.97 47946.31 2024-02-28 14:10:01.000 059 21640.00 331.69 42673.00 88888.00 2024-02-28 14:10:02.000 059 21639.98 331.69 42673.01 88888.00 2024-02-28 14:10:03.000 059 21639.97 331.69 42672.98 88888.00 2024-02-28 14:10:04.000 059 21639.95 331.66 42672.96 88888.00 2024-02-28 14:10:05.000 059 21639.91 331.59 42672.96 47945.39 2024-02-28 14:10:06.000 059 21639.84 331.58 42672.97 88888.00 2024-02-28 14:10:07.000 059 21639.78 331.66 42672.99 88888.00 2024-02-28 14:10:08.000 059 21639.73 331.72 42673.02 88888.00 2024-02-28 14:10:09.000 059 21639.65 331.70 42673.01 88888.00 2024-02-28 14:10:10.000 059 21639.59 331.65 42673.00 47946.16 2024-02-28 14:10:11.000 059 21639.57 331.64 42673.01 88888.00 2024-02-28 14:10:12.000 059 21639.57 331.66 42673.02 88888.00 2024-02-28 14:10:13.000 059 21639.57 331.66 42672.98 88888.00 2024-02-28 14:10:14.000 059 21639.58 331.68 42672.96 88888.00 2024-02-28 14:10:15.000 059 21639.60 331.72 42672.96 47945.47 2024-02-28 14:10:16.000 059 21639.63 331.71 42672.95 88888.00 2024-02-28 14:10:17.000 059 21639.68 331.69 42672.92 88888.00 2024-02-28 14:10:18.000 059 21639.73 331.68 42672.89 88888.00 2024-02-28 14:10:19.000 059 21639.75 331.66 42672.89 88888.00 2024-02-28 14:10:20.000 059 21639.80 331.62 42672.89 47945.72 2024-02-28 14:10:21.000 059 21639.84 331.60 42672.88 88888.00 2024-02-28 14:10:22.000 059 21639.89 331.61 42672.88 88888.00 2024-02-28 14:10:23.000 059 21639.96 331.61 42672.86 88888.00 2024-02-28 14:10:24.000 059 21640.03 331.59 42672.86 88888.00 2024-02-28 14:10:25.000 059 21640.07 331.58 42672.87 47945.96 2024-02-28 14:10:26.000 059 21640.06 331.57 42672.89 88888.00 2024-02-28 14:10:27.000 059 21640.06 331.55 42672.92 88888.00 2024-02-28 14:10:28.000 059 21640.10 331.55 42672.94 88888.00 2024-02-28 14:10:29.000 059 21640.16 331.57 42672.94 88888.00 2024-02-28 14:10:30.000 059 21640.18 331.58 42672.94 47945.61 2024-02-28 14:10:31.000 059 21640.12 331.58 42672.94 88888.00 2024-02-28 14:10:32.000 059 21640.08 331.57 42672.97 88888.00 2024-02-28 14:10:33.000 059 21640.09 331.56 42673.00 88888.00 2024-02-28 14:10:34.000 059 21640.10 331.53 42673.00 88888.00 2024-02-28 14:10:35.000 059 21640.06 331.49 42672.96 47945.72 2024-02-28 14:10:36.000 059 21640.05 331.51 42672.95 88888.00 2024-02-28 14:10:37.000 059 21640.07 331.57 42673.00 88888.00 2024-02-28 14:10:38.000 059 21640.09 331.62 42673.06 88888.00 2024-02-28 14:10:39.000 059 21640.09 331.67 42673.10 88888.00 2024-02-28 14:10:40.000 059 21640.07 331.69 42673.12 47945.89 2024-02-28 14:10:41.000 059 21640.07 331.68 42673.11 88888.00 2024-02-28 14:10:42.000 059 21640.10 331.68 42673.06 88888.00 2024-02-28 14:10:43.000 059 21640.09 331.73 42673.06 88888.00 2024-02-28 14:10:44.000 059 21640.03 331.74 42673.05 88888.00 2024-02-28 14:10:45.000 059 21640.01 331.73 42673.02 47945.54 2024-02-28 14:10:46.000 059 21640.02 331.75 42673.01 88888.00 2024-02-28 14:10:47.000 059 21639.98 331.82 42673.04 88888.00 2024-02-28 14:10:48.000 059 21639.92 331.90 42673.07 88888.00 2024-02-28 14:10:49.000 059 21639.88 331.96 42673.09 88888.00 2024-02-28 14:10:50.000 059 21639.84 331.99 42673.09 47946.28 2024-02-28 14:10:51.000 059 21639.76 332.00 42673.05 88888.00 2024-02-28 14:10:52.000 059 21639.67 331.99 42673.02 88888.00 2024-02-28 14:10:53.000 059 21639.60 331.98 42673.06 88888.00 2024-02-28 14:10:54.000 059 21639.61 332.01 42673.14 88888.00 2024-02-28 14:10:55.000 059 21639.63 332.05 42673.14 47946.41 2024-02-28 14:10:56.000 059 21639.58 332.04 42673.10 88888.00 2024-02-28 14:10:57.000 059 21639.53 331.99 42673.11 88888.00 2024-02-28 14:10:58.000 059 21639.56 331.93 42673.14 88888.00 2024-02-28 14:10:59.000 059 21639.58 331.90 42673.17 88888.00 2024-02-28 14:11:00.000 059 21639.58 331.91 42673.17 47945.90 2024-02-28 14:11:01.000 059 21639.60 331.92 42673.14 88888.00 2024-02-28 14:11:02.000 059 21639.63 331.92 42673.13 88888.00 2024-02-28 14:11:03.000 059 21639.65 331.91 42673.14 88888.00 2024-02-28 14:11:04.000 059 21639.68 331.91 42673.12 88888.00 2024-02-28 14:11:05.000 059 21639.71 331.90 42673.09 47945.72 2024-02-28 14:11:06.000 059 21639.74 331.86 42673.08 88888.00 2024-02-28 14:11:07.000 059 21639.78 331.80 42673.09 88888.00 2024-02-28 14:11:08.000 059 21639.84 331.78 42673.11 88888.00 2024-02-28 14:11:09.000 059 21639.85 331.79 42673.08 88888.00 2024-02-28 14:11:10.000 059 21639.85 331.82 42673.06 47946.64 2024-02-28 14:11:11.000 059 21639.91 331.87 42673.10 88888.00 2024-02-28 14:11:12.000 059 21639.95 331.92 42673.13 88888.00 2024-02-28 14:11:13.000 059 21639.98 331.96 42673.15 88888.00 2024-02-28 14:11:14.000 059 21639.99 331.93 42673.17 88888.00 2024-02-28 14:11:15.000 059 21639.96 331.84 42673.12 47946.01 2024-02-28 14:11:16.000 059 21639.92 331.81 42673.08 88888.00 2024-02-28 14:11:17.000 059 21639.92 331.86 42673.11 88888.00 2024-02-28 14:11:18.000 059 21639.90 331.89 42673.15 88888.00 2024-02-28 14:11:19.000 059 21639.85 331.89 42673.14 88888.00 2024-02-28 14:11:20.000 059 21639.82 331.89 42673.14 47946.52 2024-02-28 14:11:21.000 059 21639.79 331.92 42673.15 88888.00 2024-02-28 14:11:22.000 059 21639.78 331.92 42673.14 88888.00 2024-02-28 14:11:23.000 059 21639.79 331.89 42673.14 88888.00 2024-02-28 14:11:24.000 059 21639.83 331.88 42673.16 88888.00 2024-02-28 14:11:25.000 059 21639.90 331.89 42673.19 47946.62 2024-02-28 14:11:26.000 059 21639.93 331.88 42673.20 88888.00 2024-02-28 14:11:27.000 059 21639.95 331.88 42673.19 88888.00 2024-02-28 14:11:28.000 059 21640.02 331.89 42673.17 88888.00 2024-02-28 14:11:29.000 059 21640.10 331.85 42673.14 88888.00 2024-02-28 14:11:30.000 059 21640.12 331.82 42673.12 47946.62 2024-02-28 14:11:31.000 059 21640.12 331.85 42673.12 88888.00 2024-02-28 14:11:32.000 059 21640.15 331.88 42673.16 88888.00 2024-02-28 14:11:33.000 059 21640.15 331.88 42673.20 88888.00 2024-02-28 14:11:34.000 059 21640.10 331.81 42673.22 88888.00 2024-02-28 14:11:35.000 059 21640.08 331.72 42673.21 47946.38 2024-02-28 14:11:36.000 059 21640.13 331.71 42673.19 88888.00 2024-02-28 14:11:37.000 059 21640.16 331.77 42673.20 88888.00 2024-02-28 14:11:38.000 059 21640.15 331.84 42673.19 88888.00 2024-02-28 14:11:39.000 059 21640.12 331.88 42673.15 88888.00 2024-02-28 14:11:40.000 059 21640.13 331.88 42673.11 47946.79 2024-02-28 14:11:41.000 059 21640.14 331.85 42673.10 88888.00 2024-02-28 14:11:42.000 059 21640.13 331.81 42673.14 88888.00 2024-02-28 14:11:43.000 059 21640.12 331.79 42673.19 88888.00 2024-02-28 14:11:44.000 059 21640.12 331.83 42673.23 88888.00 2024-02-28 14:11:45.000 059 21640.12 331.89 42673.28 47946.09 2024-02-28 14:11:46.000 059 21640.08 331.91 42673.29 88888.00 2024-02-28 14:11:47.000 059 21640.05 331.90 42673.27 88888.00 2024-02-28 14:11:48.000 059 21640.03 331.88 42673.26 88888.00 2024-02-28 14:11:49.000 059 21640.03 331.87 42673.27 88888.00 2024-02-28 14:11:50.000 059 21640.03 331.89 42673.24 47946.70 2024-02-28 14:11:51.000 059 21640.05 331.91 42673.21 88888.00 2024-02-28 14:11:52.000 059 21640.07 331.86 42673.19 88888.00 2024-02-28 14:11:53.000 059 21640.05 331.80 42673.15 88888.00 2024-02-28 14:11:54.000 059 21640.01 331.77 42673.13 88888.00 2024-02-28 14:11:55.000 059 21639.99 331.80 42673.16 47946.56 2024-02-28 14:11:56.000 059 21640.02 331.81 42673.21 88888.00 2024-02-28 14:11:57.000 059 21640.09 331.80 42673.21 88888.00 2024-02-28 14:11:58.000 059 21640.13 331.78 42673.18 88888.00 2024-02-28 14:11:59.000 059 21640.12 331.77 42673.12 88888.00 2024-02-28 14:12:00.000 059 21640.07 331.78 42673.09 47946.88 2024-02-28 14:12:01.000 059 21640.03 331.79 42673.07 88888.00 2024-02-28 14:12:02.000 059 21640.04 331.77 42673.06 88888.00 2024-02-28 14:12:03.000 059 21640.09 331.76 42673.07 88888.00 2024-02-28 14:12:04.000 059 21640.16 331.79 42673.13 88888.00 2024-02-28 14:12:05.000 059 21640.19 331.81 42673.14 47947.10 2024-02-28 14:12:06.000 059 21640.19 331.76 42673.08 88888.00 2024-02-28 14:12:07.000 059 21640.22 331.71 42673.04 88888.00 2024-02-28 14:12:08.000 059 21640.27 331.71 42673.06 88888.00 2024-02-28 14:12:09.000 059 21640.27 331.75 42673.08 88888.00 2024-02-28 14:12:10.000 059 21640.26 331.78 42673.07 47946.11 2024-02-28 14:12:11.000 059 21640.26 331.77 42673.06 88888.00 2024-02-28 14:12:12.000 059 21640.26 331.74 42673.06 88888.00 2024-02-28 14:12:13.000 059 21640.31 331.72 42673.07 88888.00 2024-02-28 14:12:14.000 059 21640.35 331.75 42673.11 88888.00 2024-02-28 14:12:15.000 059 21640.35 331.78 42673.17 47946.46 2024-02-28 14:12:16.000 059 21640.35 331.78 42673.18 88888.00 2024-02-28 14:12:17.000 059 21640.38 331.76 42673.14 88888.00 2024-02-28 14:12:18.000 059 21640.42 331.77 42673.14 88888.00 2024-02-28 14:12:19.000 059 21640.47 331.79 42673.19 88888.00 2024-02-28 14:12:20.000 059 21640.47 331.81 42673.27 47946.99 2024-02-28 14:12:21.000 059 21640.42 331.79 42673.26 88888.00 2024-02-28 14:12:22.000 059 21640.36 331.78 42673.20 88888.00 2024-02-28 14:12:23.000 059 21640.36 331.80 42673.19 88888.00 2024-02-28 14:12:24.000 059 21640.35 331.83 42673.22 88888.00 2024-02-28 14:12:25.000 059 21640.27 331.85 42673.22 47946.78 2024-02-28 14:12:26.000 059 21640.20 331.87 42673.17 88888.00 2024-02-28 14:12:27.000 059 21640.20 331.88 42673.13 88888.00 2024-02-28 14:12:28.000 059 21640.22 331.88 42673.14 88888.00 2024-02-28 14:12:29.000 059 21640.24 331.84 42673.13 88888.00 2024-02-28 14:12:30.000 059 21640.25 331.78 42673.12 47946.73 2024-02-28 14:12:31.000 059 21640.22 331.79 42673.19 88888.00 2024-02-28 14:12:32.000 059 21640.21 331.81 42673.26 88888.00 2024-02-28 14:12:33.000 059 21640.25 331.80 42673.25 88888.00 2024-02-28 14:12:34.000 059 21640.30 331.77 42673.21 88888.00 2024-02-28 14:12:35.000 059 21640.31 331.75 42673.19 47946.69 2024-02-28 14:12:36.000 059 21640.32 331.72 42673.18 88888.00 2024-02-28 14:12:37.000 059 21640.35 331.68 42673.19 88888.00 2024-02-28 14:12:38.000 059 21640.35 331.65 42673.18 88888.00 2024-02-28 14:12:39.000 059 21640.32 331.66 42673.14 88888.00 2024-02-28 14:12:40.000 059 21640.36 331.71 42673.14 47946.83 2024-02-28 14:12:41.000 059 21640.49 331.75 42673.17 88888.00 2024-02-28 14:12:42.000 059 21640.54 331.78 42673.20 88888.00 2024-02-28 14:12:43.000 059 21640.51 331.80 42673.21 88888.00 2024-02-28 14:12:44.000 059 21640.50 331.83 42673.22 88888.00 2024-02-28 14:12:45.000 059 21640.50 331.83 42673.25 47946.74 2024-02-28 14:12:46.000 059 21640.46 331.80 42673.27 88888.00 2024-02-28 14:12:47.000 059 21640.43 331.79 42673.27 88888.00 2024-02-28 14:12:48.000 059 21640.45 331.79 42673.25 88888.00 2024-02-28 14:12:49.000 059 21640.47 331.82 42673.24 88888.00 2024-02-28 14:12:50.000 059 21640.42 331.88 42673.25 47946.87 2024-02-28 14:12:51.000 059 21640.31 331.94 42673.31 88888.00 2024-02-28 14:12:52.000 059 21640.23 331.95 42673.38 88888.00 2024-02-28 14:12:53.000 059 21640.21 331.97 42673.38 88888.00 2024-02-28 14:12:54.000 059 21640.19 332.01 42673.34 88888.00 2024-02-28 14:12:55.000 059 21640.18 332.03 42673.34 47946.62 2024-02-28 14:12:56.000 059 21640.14 332.05 42673.35 88888.00 2024-02-28 14:12:57.000 059 21640.05 332.11 42673.34 88888.00 2024-02-28 14:12:58.000 059 21639.97 332.14 42673.33 88888.00 2024-02-28 14:12:59.000 059 21639.96 332.13 42673.34 88888.00 2024-02-28 14:13:00.000 059 21639.95 332.11 42673.36 47946.20 2024-02-28 14:13:01.000 059 21639.94 332.09 42673.36 88888.00 2024-02-28 14:13:02.000 059 21639.93 332.12 42673.34 88888.00 2024-02-28 14:13:03.000 059 21639.91 332.16 42673.35 88888.00 2024-02-28 14:13:04.000 059 21639.90 332.15 42673.37 88888.00 2024-02-28 14:13:05.000 059 21639.90 332.11 42673.37 47946.28 2024-02-28 14:13:06.000 059 21639.90 332.10 42673.35 88888.00 2024-02-28 14:13:07.000 059 21639.93 332.05 42673.37 88888.00 2024-02-28 14:13:08.000 059 21639.98 331.94 42673.43 88888.00 2024-02-28 14:13:09.000 059 21640.07 331.87 42673.47 88888.00 2024-02-28 14:13:10.000 059 21640.18 331.90 42673.44 47946.74 2024-02-28 14:13:11.000 059 21640.24 331.98 42673.37 88888.00 2024-02-28 14:13:12.000 059 21640.25 332.01 42673.34 88888.00 2024-02-28 14:13:13.000 059 21640.26 332.00 42673.35 88888.00 2024-02-28 14:13:14.000 059 21640.29 331.95 42673.38 88888.00 2024-02-28 14:13:15.000 059 21640.31 331.86 42673.41 47946.37 2024-02-28 14:13:16.000 059 21640.32 331.81 42673.43 88888.00 2024-02-28 14:13:17.000 059 21640.34 331.83 42673.43 88888.00 2024-02-28 14:13:18.000 059 21640.37 331.87 42673.41 88888.00 2024-02-28 14:13:19.000 059 21640.39 331.87 42673.46 88888.00 2024-02-28 14:13:20.000 059 21640.40 331.83 42673.50 47946.97 2024-02-28 14:13:21.000 059 21640.40 331.83 42673.52 88888.00 2024-02-28 14:13:22.000 059 21640.36 331.88 42673.53 88888.00 2024-02-28 14:13:23.000 059 21640.30 331.91 42673.54 88888.00 2024-02-28 14:13:24.000 059 21640.33 331.93 42673.52 88888.00 2024-02-28 14:13:25.000 059 21640.41 331.93 42673.46 47947.08 2024-02-28 14:13:26.000 059 21640.41 331.92 42673.41 88888.00 2024-02-28 14:13:27.000 059 21640.37 331.94 42673.40 88888.00 2024-02-28 14:13:28.000 059 21640.35 331.97 42673.42 88888.00 2024-02-28 14:13:29.000 059 21640.35 331.97 42673.46 88888.00 2024-02-28 14:13:30.000 059 21640.35 331.94 42673.48 47946.44 2024-02-28 14:13:31.000 059 21640.36 331.94 42673.46 88888.00 2024-02-28 14:13:32.000 059 21640.37 331.94 42673.44 88888.00 2024-02-28 14:13:33.000 059 21640.37 331.92 42673.39 88888.00 2024-02-28 14:13:34.000 059 21640.35 331.90 42673.33 88888.00 2024-02-28 14:13:35.000 059 21640.31 331.90 42673.28 47947.02 2024-02-28 14:13:36.000 059 21640.27 331.90 42673.27 88888.00 2024-02-28 14:13:37.000 059 21640.25 331.88 42673.31 88888.00 2024-02-28 14:13:38.000 059 21640.27 331.88 42673.37 88888.00 2024-02-28 14:13:39.000 059 21640.31 331.89 42673.38 88888.00 2024-02-28 14:13:40.000 059 21640.33 331.91 42673.36 47946.30 2024-02-28 14:13:41.000 059 21640.31 331.94 42673.38 88888.00 2024-02-28 14:13:42.000 059 21640.33 331.93 42673.41 88888.00 2024-02-28 14:13:43.000 059 21640.38 331.91 42673.40 88888.00 2024-02-28 14:13:44.000 059 21640.40 331.92 42673.39 88888.00 2024-02-28 14:13:45.000 059 21640.35 331.97 42673.41 47946.24 2024-02-28 14:13:46.000 059 21640.31 332.01 42673.44 88888.00 2024-02-28 14:13:47.000 059 21640.27 332.03 42673.46 88888.00 2024-02-28 14:13:48.000 059 21640.22 332.00 42673.44 88888.00 2024-02-28 14:13:49.000 059 21640.21 331.94 42673.41 88888.00 2024-02-28 14:13:50.000 059 21640.22 331.95 42673.40 47946.93 2024-02-28 14:13:51.000 059 21640.22 331.99 42673.42 88888.00 2024-02-28 14:13:52.000 059 21640.22 331.95 42673.46 88888.00 2024-02-28 14:13:53.000 059 21640.22 331.87 42673.48 88888.00 2024-02-28 14:13:54.000 059 21640.23 331.89 42673.48 88888.00 2024-02-28 14:13:55.000 059 21640.28 331.98 42673.46 47946.45 2024-02-28 14:13:56.000 059 21640.33 331.99 42673.47 88888.00 2024-02-28 14:13:57.000 059 21640.35 331.94 42673.47 88888.00 2024-02-28 14:13:58.000 059 21640.38 331.89 42673.40 88888.00 2024-02-28 14:13:59.000 059 21640.41 331.88 42673.34 88888.00 2024-02-28 14:14:00.000 059 21640.38 331.91 42673.35 47946.30 2024-02-28 14:14:01.000 059 21640.30 331.92 42673.38 88888.00 2024-02-28 14:14:02.000 059 21640.25 331.90 42673.41 88888.00 2024-02-28 14:14:03.000 059 21640.29 331.92 42673.43 88888.00 2024-02-28 14:14:04.000 059 21640.37 331.97 42673.43 88888.00 2024-02-28 14:14:05.000 059 21640.38 331.99 42673.43 47946.97 2024-02-28 14:14:06.000 059 21640.32 331.97 42673.43 88888.00 2024-02-28 14:14:07.000 059 21640.28 331.95 42673.40 88888.00 2024-02-28 14:14:08.000 059 21640.30 331.98 42673.41 88888.00 2024-02-28 14:14:09.000 059 21640.33 332.01 42673.44 88888.00 2024-02-28 14:14:10.000 059 21640.32 332.02 42673.45 47947.20 2024-02-28 14:14:11.000 059 21640.31 331.99 42673.45 88888.00 2024-02-28 14:14:12.000 059 21640.33 331.94 42673.47 88888.00 2024-02-28 14:14:13.000 059 21640.35 331.93 42673.48 88888.00 2024-02-28 14:14:14.000 059 21640.36 331.94 42673.50 88888.00 2024-02-28 14:14:15.000 059 21640.37 331.93 42673.49 47947.41 2024-02-28 14:14:16.000 059 21640.40 331.90 42673.46 88888.00 2024-02-28 14:14:17.000 059 21640.43 331.84 42673.47 88888.00 2024-02-28 14:14:18.000 059 21640.43 331.76 42673.48 88888.00 2024-02-28 14:14:19.000 059 21640.40 331.73 42673.46 88888.00 2024-02-28 14:14:20.000 059 21640.44 331.76 42673.44 47946.32 2024-02-28 14:14:21.000 059 21640.45 331.78 42673.44 88888.00 2024-02-28 14:14:22.000 059 21640.40 331.78 42673.46 88888.00 2024-02-28 14:14:23.000 059 21640.34 331.78 42673.48 88888.00 2024-02-28 14:14:24.000 059 21640.34 331.75 42673.47 88888.00 2024-02-28 14:14:25.000 059 21640.33 331.75 42673.43 47946.77 2024-02-28 14:14:26.000 059 21640.28 331.79 42673.38 88888.00 2024-02-28 14:14:27.000 059 21640.23 331.83 42673.36 88888.00 2024-02-28 14:14:28.000 059 21640.23 331.84 42673.38 88888.00 2024-02-28 14:14:29.000 059 21640.27 331.83 42673.41 88888.00 2024-02-28 14:14:30.000 059 21640.29 331.84 42673.41 47946.19 2024-02-28 14:14:31.000 059 21640.27 331.91 42673.38 88888.00 2024-02-28 14:14:32.000 059 21640.25 331.94 42673.38 88888.00 2024-02-28 14:14:33.000 059 21640.26 331.94 42673.40 88888.00 2024-02-28 14:14:34.000 059 21640.31 331.96 42673.43 88888.00 2024-02-28 14:14:35.000 059 21640.31 331.96 42673.45 47947.12 2024-02-28 14:14:36.000 059 21640.28 331.97 42673.47 88888.00 2024-02-28 14:14:37.000 059 21640.31 331.98 42673.47 88888.00 2024-02-28 14:14:38.000 059 21640.40 331.95 42673.48 88888.00 2024-02-28 14:14:39.000 059 21640.44 331.89 42673.48 88888.00 2024-02-28 14:14:40.000 059 21640.47 331.89 42673.49 47947.18 2024-02-28 14:14:41.000 059 21640.50 331.98 42673.57 88888.00 2024-02-28 14:14:42.000 059 21640.53 332.07 42673.68 88888.00 2024-02-28 14:14:43.000 059 21640.52 332.08 42673.69 88888.00 2024-02-28 14:14:44.000 059 21640.49 332.06 42673.64 88888.00 2024-02-28 14:14:45.000 059 21640.47 332.04 42673.56 47946.66 2024-02-28 14:14:46.000 059 21640.46 332.08 42673.55 88888.00 2024-02-28 14:14:47.000 059 21640.44 332.16 42673.59 88888.00 2024-02-28 14:14:48.000 059 21640.44 332.19 42673.65 88888.00 2024-02-28 14:14:49.000 059 21640.43 332.16 42673.70 88888.00 2024-02-28 14:14:50.000 059 21640.38 332.15 42673.71 47947.35 2024-02-28 14:14:51.000 059 21640.36 332.18 42673.69 88888.00 2024-02-28 14:14:52.000 059 21640.38 332.20 42673.69 88888.00 2024-02-28 14:14:53.000 059 21640.38 332.21 42673.76 88888.00 2024-02-28 14:14:54.000 059 21640.35 332.21 42673.81 88888.00 2024-02-28 14:14:55.000 059 21640.31 332.19 42673.79 47946.57 2024-02-28 14:14:56.000 059 21640.30 332.19 42673.77 88888.00 2024-02-28 14:14:57.000 059 21640.30 332.25 42673.79 88888.00 2024-02-28 14:14:58.000 059 21640.31 332.33 42673.79 88888.00 2024-02-28 14:14:59.000 059 21640.31 332.33 42673.79 88888.00 2024-02-28 14:15:00.000 059 21640.31 332.32 42673.81 99999.00 2024-02-28 14:15:01.000 059 21640.28 332.25 42673.85 99999.00 2024-02-28 14:15:02.000 059 21640.25 332.22 42673.86 99999.00 2024-02-28 14:15:03.000 059 21640.23 332.24 42673.84 99999.00 2024-02-28 14:15:04.000 059 21640.23 332.28 42673.85 99999.00 2024-02-28 14:15:05.000 059 21640.21 332.34 42673.87 47947.27 2024-02-28 14:15:06.000 059 21640.17 332.39 42673.87 88888.00 2024-02-28 14:15:07.000 059 21640.13 332.44 42673.89 88888.00 2024-02-28 14:15:08.000 059 21640.10 332.49 42673.90 88888.00 2024-02-28 14:15:09.000 059 21640.04 332.49 42673.88 88888.00 2024-02-28 14:15:10.000 059 21639.96 332.45 42673.87 99999.00 2024-02-28 14:15:11.000 059 21639.91 332.44 42673.91 99999.00 2024-02-28 14:15:12.000 059 21639.87 332.46 42673.98 99999.00 2024-02-28 14:15:13.000 059 21639.86 332.46 42673.98 99999.00 2024-02-28 14:15:14.000 059 21639.91 332.43 42673.94 99999.00 2024-02-28 14:15:15.000 059 21639.93 332.37 42673.92 47947.13 2024-02-28 14:15:16.000 059 21639.88 332.31 42673.91 88888.00 2024-02-28 14:15:17.000 059 21639.84 332.29 42673.91 88888.00 2024-02-28 14:15:18.000 059 21639.89 332.33 42673.89 88888.00 2024-02-28 14:15:19.000 059 21639.96 332.37 42673.87 88888.00 2024-02-28 14:15:20.000 059 21639.98 332.33 42673.87 99999.00 2024-02-28 14:15:21.000 059 21639.97 332.26 42673.84 99999.00 2024-02-28 14:15:22.000 059 21639.97 332.22 42673.79 99999.00 2024-02-28 14:15:23.000 059 21640.02 332.19 42673.79 99999.00 2024-02-28 14:15:24.000 059 21640.09 332.21 42673.86 99999.00 2024-02-28 14:15:25.000 059 21640.15 332.26 42673.90 47947.40 2024-02-28 14:15:26.000 059 21640.19 332.30 42673.88 88888.00 2024-02-28 14:15:27.000 059 21640.23 332.29 42673.86 88888.00 2024-02-28 14:15:28.000 059 21640.26 332.24 42673.86 88888.00 2024-02-28 14:15:29.000 059 21640.28 332.19 42673.88 88888.00 2024-02-28 14:15:30.000 059 21640.30 332.21 42673.91 47947.47 2024-02-28 14:15:31.000 059 21640.31 332.26 42673.91 88888.00 2024-02-28 14:15:32.000 059 21640.30 332.29 42673.89 88888.00 2024-02-28 14:15:33.000 059 21640.26 332.27 42673.86 88888.00 2024-02-28 14:15:34.000 059 21640.23 332.29 42673.89 88888.00 2024-02-28 14:15:35.000 059 21640.24 332.30 42673.94 47946.87 2024-02-28 14:15:36.000 059 21640.24 332.26 42673.93 88888.00 2024-02-28 14:15:37.000 059 21640.21 332.22 42673.91 88888.00 2024-02-28 14:15:38.000 059 21640.19 332.21 42673.90 88888.00 2024-02-28 14:15:39.000 059 21640.24 332.18 42673.89 88888.00 2024-02-28 14:15:40.000 059 21640.30 332.17 42673.88 47947.26 2024-02-28 14:15:41.000 059 21640.34 332.17 42673.84 88888.00 2024-02-28 14:15:42.000 059 21640.35 332.13 42673.79 88888.00 2024-02-28 14:15:43.000 059 21640.32 332.05 42673.74 88888.00 2024-02-28 14:15:44.000 059 21640.32 331.96 42673.74 88888.00 2024-02-28 14:15:45.000 059 21640.37 331.90 42673.75 47947.24 2024-02-28 14:15:46.000 059 21640.44 331.87 42673.77 88888.00 2024-02-28 14:15:47.000 059 21640.53 331.89 42673.79 88888.00 2024-02-28 14:15:48.000 059 21640.61 331.94 42673.81 88888.00 2024-02-28 14:15:49.000 059 21640.65 331.96 42673.82 88888.00 2024-02-28 14:15:50.000 059 21640.65 331.96 42673.82 47947.54 2024-02-28 14:15:51.000 059 21640.66 331.98 42673.82 88888.00 2024-02-28 14:15:52.000 059 21640.70 331.97 42673.83 88888.00 2024-02-28 14:15:53.000 059 21640.77 331.93 42673.82 88888.00 2024-02-28 14:15:54.000 059 21640.81 331.91 42673.78 88888.00 2024-02-28 14:15:55.000 059 21640.79 331.94 42673.75 47946.98 2024-02-28 14:15:56.000 059 21640.78 332.00 42673.75 88888.00 2024-02-28 14:15:57.000 059 21640.78 332.04 42673.78 88888.00 2024-02-28 14:15:58.000 059 21640.75 332.01 42673.80 88888.00 2024-02-28 14:15:59.000 059 21640.72 331.96 42673.83 88888.00 2024-02-28 14:16:00.000 059 21640.73 331.98 42673.84 47947.32 2024-02-28 14:16:01.000 059 21640.72 332.03 42673.84 88888.00 2024-02-28 14:16:02.000 059 21640.65 332.07 42673.82 88888.00 2024-02-28 14:16:03.000 059 21640.57 332.10 42673.82 88888.00 2024-02-28 14:16:04.000 059 21640.53 332.11 42673.82 88888.00 2024-02-28 14:16:05.000 059 21640.50 332.08 42673.84 47946.65 2024-02-28 14:16:06.000 059 21640.47 332.08 42673.84 88888.00 2024-02-28 14:16:07.000 059 21640.43 332.12 42673.85 88888.00 2024-02-28 14:16:08.000 059 21640.40 332.14 42673.86 88888.00 2024-02-28 14:16:09.000 059 21640.36 332.16 42673.88 88888.00 2024-02-28 14:16:10.000 059 21640.34 332.17 42673.86 47946.72 2024-02-28 14:16:11.000 059 21640.32 332.15 42673.85 88888.00 2024-02-28 14:16:12.000 059 21640.29 332.12 42673.87 88888.00 2024-02-28 14:16:13.000 059 21640.28 332.11 42673.89 88888.00 2024-02-28 14:16:14.000 059 21640.31 332.11 42673.89 88888.00 2024-02-28 14:16:15.000 059 21640.32 332.12 42673.89 47946.79 2024-02-28 14:16:16.000 059 21640.28 332.13 42673.90 88888.00 2024-02-28 14:16:17.000 059 21640.27 332.13 42673.90 88888.00 2024-02-28 14:16:18.000 059 21640.28 332.11 42673.88 88888.00 2024-02-28 14:16:19.000 059 21640.28 332.09 42673.90 88888.00 2024-02-28 14:16:20.000 059 21640.26 332.12 42673.95 47947.09 2024-02-28 14:16:21.000 059 21640.27 332.17 42673.97 88888.00 2024-02-28 14:16:22.000 059 21640.33 332.23 42673.99 88888.00 2024-02-28 14:16:23.000 059 21640.38 332.26 42674.00 88888.00 2024-02-28 14:16:24.000 059 21640.38 332.23 42674.00 88888.00 2024-02-28 14:16:25.000 059 21640.38 332.18 42674.00 47947.10 2024-02-28 14:16:26.000 059 21640.37 332.18 42674.01 88888.00 2024-02-28 14:16:27.000 059 21640.35 332.22 42674.01 88888.00 2024-02-28 14:16:28.000 059 21640.35 332.24 42674.01 88888.00 2024-02-28 14:16:29.000 059 21640.38 332.24 42674.00 88888.00 2024-02-28 14:16:30.000 059 21640.37 332.25 42673.99 47946.78 2024-02-28 14:16:31.000 059 21640.35 332.29 42673.98 88888.00 2024-02-28 14:16:32.000 059 21640.35 332.32 42673.98 88888.00 2024-02-28 14:16:33.000 059 21640.36 332.31 42674.00 88888.00 2024-02-28 14:16:34.000 059 21640.37 332.29 42674.02 88888.00 2024-02-28 14:16:35.000 059 21640.35 332.27 42674.00 47947.58 2024-02-28 14:16:36.000 059 21640.33 332.24 42673.98 88888.00 2024-02-28 14:16:37.000 059 21640.35 332.18 42674.00 88888.00 2024-02-28 14:16:38.000 059 21640.41 332.13 42674.02 88888.00 2024-02-28 14:16:39.000 059 21640.45 332.09 42674.01 88888.00 2024-02-28 14:16:40.000 059 21640.48 332.06 42674.00 47947.04 2024-02-28 14:16:41.000 059 21640.53 332.03 42673.99 88888.00 2024-02-28 14:16:42.000 059 21640.59 332.03 42673.97 88888.00 2024-02-28 14:16:43.000 059 21640.60 332.09 42673.93 88888.00 2024-02-28 14:16:44.000 059 21640.59 332.17 42673.88 88888.00 2024-02-28 14:16:45.000 059 21640.63 332.20 42673.85 47947.27 2024-02-28 14:16:46.000 059 21640.71 332.19 42673.86 88888.00 2024-02-28 14:16:47.000 059 21640.73 332.16 42673.89 88888.00 2024-02-28 14:16:48.000 059 21640.71 332.12 42673.91 88888.00 2024-02-28 14:16:49.000 059 21640.74 332.09 42673.89 88888.00 2024-02-28 14:16:50.000 059 21640.79 332.10 42673.89 47947.47 2024-02-28 14:16:51.000 059 21640.76 332.11 42673.89 88888.00 2024-02-28 14:16:52.000 059 21640.74 332.12 42673.88 88888.00 2024-02-28 14:16:53.000 059 21640.75 332.12 42673.88 88888.00 2024-02-28 14:16:54.000 059 21640.70 332.10 42673.93 88888.00 2024-02-28 14:16:55.000 059 21640.63 332.06 42673.98 47947.55 2024-02-28 14:16:56.000 059 21640.63 332.03 42674.00 88888.00 2024-02-28 14:16:57.000 059 21640.65 332.01 42674.01 88888.00 2024-02-28 14:16:58.000 059 21640.64 331.98 42674.00 88888.00 2024-02-28 14:16:59.000 059 21640.62 331.95 42673.98 88888.00 2024-02-28 14:17:00.000 059 21640.59 331.94 42673.93 47947.50 2024-02-28 14:17:01.000 059 21640.53 331.93 42673.91 88888.00 2024-02-28 14:17:02.000 059 21640.48 331.90 42673.94 88888.00 2024-02-28 14:17:03.000 059 21640.50 331.86 42673.97 88888.00 2024-02-28 14:17:04.000 059 21640.58 331.83 42673.97 88888.00 2024-02-28 14:17:05.000 059 21640.68 331.83 42673.96 47947.03 2024-02-28 14:17:06.000 059 21640.76 331.85 42673.98 88888.00 2024-02-28 14:17:07.000 059 21640.78 331.86 42673.99 88888.00 2024-02-28 14:17:08.000 059 21640.80 331.85 42673.96 88888.00 2024-02-28 14:17:09.000 059 21640.82 331.82 42673.92 88888.00 2024-02-28 14:17:10.000 059 21640.78 331.79 42673.88 47947.35 2024-02-28 14:17:11.000 059 21640.73 331.78 42673.84 88888.00 2024-02-28 14:17:12.000 059 21640.75 331.81 42673.82 88888.00 2024-02-28 14:17:13.000 059 21640.79 331.85 42673.84 88888.00 2024-02-28 14:17:14.000 059 21640.78 331.88 42673.86 88888.00 2024-02-28 14:17:15.000 059 21640.80 331.91 42673.86 47947.58 2024-02-28 14:17:16.000 059 21640.85 331.93 42673.85 88888.00 2024-02-28 14:17:17.000 059 21640.90 331.94 42673.86 88888.00 2024-02-28 14:17:18.000 059 21640.92 331.94 42673.88 88888.00 2024-02-28 14:17:19.000 059 21640.90 331.95 42673.90 88888.00 2024-02-28 14:17:20.000 059 21640.87 331.94 42673.92 47947.60 2024-02-28 14:17:21.000 059 21640.86 331.90 42673.89 88888.00 2024-02-28 14:17:22.000 059 21640.85 331.89 42673.85 88888.00 2024-02-28 14:17:23.000 059 21640.81 331.89 42673.84 88888.00 2024-02-28 14:17:24.000 059 21640.77 331.87 42673.84 88888.00 2024-02-28 14:17:25.000 059 21640.76 331.88 42673.83 47947.34 2024-02-28 14:17:26.000 059 21640.73 331.90 42673.85 88888.00 2024-02-28 14:17:27.000 059 21640.70 331.90 42673.86 88888.00 2024-02-28 14:17:28.000 059 21640.69 331.89 42673.87 88888.00 2024-02-28 14:17:29.000 059 21640.71 331.90 42673.89 88888.00 2024-02-28 14:17:30.000 059 21640.74 331.94 42673.91 47946.85 2024-02-28 14:17:31.000 059 21640.76 331.96 42673.91 88888.00 2024-02-28 14:17:32.000 059 21640.72 331.95 42673.90 88888.00 2024-02-28 14:17:33.000 059 21640.66 331.94 42673.91 88888.00 2024-02-28 14:17:34.000 059 21640.66 331.93 42673.91 88888.00 2024-02-28 14:17:35.000 059 21640.68 331.95 42673.89 47947.42 2024-02-28 14:17:36.000 059 21640.69 331.95 42673.90 88888.00 2024-02-28 14:17:37.000 059 21640.69 331.90 42673.89 88888.00 2024-02-28 14:17:38.000 059 21640.70 331.88 42673.87 88888.00 2024-02-28 14:17:39.000 059 21640.74 331.92 42673.86 88888.00 2024-02-28 14:17:40.000 059 21640.77 331.94 42673.86 47947.49 2024-02-28 14:17:41.000 059 21640.77 331.91 42673.84 88888.00 2024-02-28 14:17:42.000 059 21640.78 331.86 42673.82 88888.00 2024-02-28 14:17:43.000 059 21640.81 331.79 42673.82 88888.00 2024-02-28 14:17:44.000 059 21640.83 331.74 42673.87 88888.00 2024-02-28 14:17:45.000 059 21640.84 331.75 42673.92 47947.25 2024-02-28 14:17:46.000 059 21640.88 331.75 42673.92 88888.00 2024-02-28 14:17:47.000 059 21640.92 331.72 42673.87 88888.00 2024-02-28 14:17:48.000 059 21640.90 331.71 42673.86 88888.00 2024-02-28 14:17:49.000 059 21640.84 331.74 42673.87 88888.00 2024-02-28 14:17:50.000 059 21640.83 331.75 42673.85 47947.52 2024-02-28 14:17:51.000 059 21640.85 331.73 42673.82 88888.00 2024-02-28 14:17:52.000 059 21640.86 331.66 42673.79 88888.00 2024-02-28 14:17:53.000 059 21640.88 331.62 42673.77 88888.00 2024-02-28 14:17:54.000 059 21640.93 331.64 42673.77 88888.00 2024-02-28 14:17:55.000 059 21640.98 331.66 42673.78 47947.17 2024-02-28 14:17:56.000 059 21641.04 331.64 42673.80 88888.00 2024-02-28 14:17:57.000 059 21641.10 331.59 42673.82 88888.00 2024-02-28 14:17:58.000 059 21641.14 331.56 42673.85 88888.00 2024-02-28 14:17:59.000 059 21641.13 331.55 42673.86 88888.00 2024-02-28 14:18:00.000 059 21641.11 331.55 42673.87 47947.50 2024-02-28 14:18:01.000 059 21641.14 331.59 42673.87 88888.00 2024-02-28 14:18:02.000 059 21641.18 331.67 42673.84 88888.00 2024-02-28 14:18:03.000 059 21641.19 331.74 42673.82 88888.00 2024-02-28 14:18:04.000 059 21641.16 331.73 42673.84 88888.00 2024-02-28 14:18:05.000 059 21641.13 331.70 42673.86 47947.49 2024-02-28 14:18:06.000 059 21641.13 331.72 42673.84 88888.00 2024-02-28 14:18:07.000 059 21641.16 331.74 42673.81 88888.00 2024-02-28 14:18:08.000 059 21641.15 331.75 42673.80 88888.00 2024-02-28 14:18:09.000 059 21641.11 331.77 42673.84 88888.00 2024-02-28 14:18:10.000 059 21641.05 331.81 42673.86 47947.30 2024-02-28 14:18:11.000 059 21640.97 331.82 42673.84 88888.00 2024-02-28 14:18:12.000 059 21640.93 331.80 42673.84 88888.00 2024-02-28 14:18:13.000 059 21640.97 331.79 42673.84 88888.00 2024-02-28 14:18:14.000 059 21640.99 331.78 42673.82 88888.00 2024-02-28 14:18:15.000 059 21640.90 331.78 42673.78 47947.43 2024-02-28 14:18:16.000 059 21640.80 331.77 42673.74 88888.00 2024-02-28 14:18:17.000 059 21640.77 331.76 42673.72 88888.00 2024-02-28 14:18:18.000 059 21640.79 331.78 42673.73 88888.00 2024-02-28 14:18:19.000 059 21640.81 331.83 42673.75 88888.00 2024-02-28 14:18:20.000 059 21640.84 331.86 42673.77 47946.88 2024-02-28 14:18:21.000 059 21640.86 331.85 42673.75 88888.00 2024-02-28 14:18:22.000 059 21640.84 331.81 42673.71 88888.00 2024-02-28 14:18:23.000 059 21640.82 331.76 42673.73 88888.00 2024-02-28 14:18:24.000 059 21640.84 331.72 42673.79 88888.00 2024-02-28 14:18:25.000 059 21640.90 331.69 42673.82 47946.96 2024-02-28 14:18:26.000 059 21640.97 331.68 42673.81 88888.00 2024-02-28 14:18:27.000 059 21641.02 331.66 42673.79 88888.00 2024-02-28 14:18:28.000 059 21641.02 331.64 42673.76 88888.00 2024-02-28 14:18:29.000 059 21640.99 331.63 42673.76 88888.00 2024-02-28 14:18:30.000 059 21640.99 331.61 42673.78 47947.49 2024-02-28 14:18:31.000 059 21641.01 331.59 42673.77 88888.00 2024-02-28 14:18:32.000 059 21641.01 331.62 42673.73 88888.00 2024-02-28 14:18:33.000 059 21641.07 331.68 42673.75 88888.00 2024-02-28 14:18:34.000 059 21641.15 331.71 42673.80 88888.00 2024-02-28 14:18:35.000 059 21641.16 331.71 42673.82 47947.23 2024-02-28 14:18:36.000 059 21641.13 331.65 42673.80 88888.00 2024-02-28 14:18:37.000 059 21641.14 331.59 42673.79 88888.00 2024-02-28 14:18:38.000 059 21641.13 331.57 42673.80 88888.00 2024-02-28 14:18:39.000 059 21641.07 331.55 42673.82 88888.00 2024-02-28 14:18:40.000 059 21641.03 331.56 42673.83 47947.84 2024-02-28 14:18:41.000 059 21641.06 331.62 42673.85 88888.00 2024-02-28 14:18:42.000 059 21641.13 331.67 42673.87 88888.00 2024-02-28 14:18:43.000 059 21641.16 331.68 42673.89 88888.00 2024-02-28 14:18:44.000 059 21641.12 331.67 42673.89 88888.00 2024-02-28 14:18:45.000 059 21641.12 331.66 42673.88 47947.64 2024-02-28 14:18:46.000 059 21641.20 331.65 42673.90 88888.00 2024-02-28 14:18:47.000 059 21641.27 331.63 42673.95 88888.00 2024-02-28 14:18:48.000 059 21641.24 331.64 42673.98 88888.00 2024-02-28 14:18:49.000 059 21641.13 331.67 42673.99 88888.00 2024-02-28 14:18:50.000 059 21641.04 331.70 42673.98 47947.20 2024-02-28 14:18:51.000 059 21641.03 331.71 42673.99 88888.00 2024-02-28 14:18:52.000 059 21641.06 331.70 42673.97 88888.00 2024-02-28 14:18:53.000 059 21641.05 331.69 42673.95 88888.00 2024-02-28 14:18:54.000 059 21641.02 331.70 42673.96 88888.00 2024-02-28 14:18:55.000 059 21641.00 331.72 42673.99 47947.23 2024-02-28 14:18:56.000 059 21640.95 331.74 42674.01 88888.00 2024-02-28 14:18:57.000 059 21640.89 331.77 42674.06 88888.00 2024-02-28 14:18:58.000 059 21640.85 331.81 42674.09 88888.00 2024-02-28 14:18:59.000 059 21640.81 331.81 42674.09 88888.00 2024-02-28 14:19:00.000 059 21640.76 331.80 42674.09 47947.57 2024-02-28 14:19:01.000 059 21640.73 331.83 42674.11 88888.00 2024-02-28 14:19:02.000 059 21640.73 331.90 42674.14 88888.00 2024-02-28 14:19:03.000 059 21640.73 331.93 42674.14 88888.00 2024-02-28 14:19:04.000 059 21640.72 331.91 42674.12 88888.00 2024-02-28 14:19:05.000 059 21640.73 331.89 42674.10 47947.67 2024-02-28 14:19:06.000 059 21640.74 331.90 42674.08 88888.00 2024-02-28 14:19:07.000 059 21640.72 331.90 42674.07 88888.00 2024-02-28 14:19:08.000 059 21640.69 331.89 42674.07 88888.00 2024-02-28 14:19:09.000 059 21640.68 331.85 42674.06 88888.00 2024-02-28 14:19:10.000 059 21640.68 331.84 42674.06 47947.06 2024-02-28 14:19:11.000 059 21640.72 331.82 42674.05 88888.00 2024-02-28 14:19:12.000 059 21640.76 331.79 42674.07 88888.00 2024-02-28 14:19:13.000 059 21640.74 331.77 42674.12 88888.00 2024-02-28 14:19:14.000 059 21640.69 331.77 42674.14 88888.00 2024-02-28 14:19:15.000 059 21640.71 331.79 42674.14 47947.05 2024-02-28 14:19:16.000 059 21640.78 331.81 42674.14 88888.00 2024-02-28 14:19:17.000 059 21640.81 331.78 42674.13 88888.00 2024-02-28 14:19:18.000 059 21640.81 331.74 42674.14 88888.00 2024-02-28 14:19:19.000 059 21640.84 331.73 42674.14 88888.00 2024-02-28 14:19:20.000 059 21640.86 331.72 42674.12 47947.01 2024-02-28 14:19:21.000 059 21640.87 331.72 42674.12 88888.00 2024-02-28 14:19:22.000 059 21640.88 331.72 42674.12 88888.00 2024-02-28 14:19:23.000 059 21640.87 331.74 42674.11 88888.00 2024-02-28 14:19:24.000 059 21640.87 331.77 42674.09 88888.00 2024-02-28 14:19:25.000 059 21640.91 331.79 42674.07 47947.59 2024-02-28 14:19:26.000 059 21640.94 331.80 42674.11 88888.00 2024-02-28 14:19:27.000 059 21640.92 331.79 42674.14 88888.00 2024-02-28 14:19:28.000 059 21640.89 331.78 42674.16 88888.00 2024-02-28 14:19:29.000 059 21640.84 331.78 42674.16 88888.00 2024-02-28 14:19:30.000 059 21640.79 331.77 42674.14 99999.00 2024-02-28 14:19:31.000 059 21640.78 331.78 42674.13 99999.00 2024-02-28 14:19:32.000 059 21640.83 331.81 42674.12 99999.00 2024-02-28 14:19:33.000 059 21640.86 331.85 42674.11 99999.00 2024-02-28 14:19:34.000 059 21640.85 331.87 42674.06 99999.00 2024-02-28 14:19:35.000 059 21640.82 331.89 42674.07 47947.68 2024-02-28 14:19:36.000 059 21640.83 331.90 42674.12 88888.00 2024-02-28 14:19:37.000 059 21640.84 331.90 42674.14 88888.00 2024-02-28 14:19:38.000 059 21640.84 331.89 42674.14 88888.00 2024-02-28 14:19:39.000 059 21640.85 331.89 42674.13 88888.00 2024-02-28 14:19:40.000 059 21640.89 331.91 42674.14 47946.95 2024-02-28 14:19:41.000 059 21640.88 331.93 42674.16 88888.00 2024-02-28 14:19:42.000 059 21640.82 331.94 42674.17 88888.00 2024-02-28 14:19:43.000 059 21640.81 331.93 42674.19 88888.00 2024-02-28 14:19:44.000 059 21640.82 331.91 42674.21 88888.00 2024-02-28 14:19:45.000 059 21640.80 331.92 42674.21 47947.71 2024-02-28 14:19:46.000 059 21640.74 331.95 42674.23 88888.00 2024-02-28 14:19:47.000 059 21640.70 331.98 42674.26 88888.00 2024-02-28 14:19:48.000 059 21640.70 332.01 42674.26 88888.00 2024-02-28 14:19:49.000 059 21640.69 332.02 42674.24 88888.00 2024-02-28 14:19:50.000 059 21640.66 332.02 42674.27 47947.90 2024-02-28 14:19:51.000 059 21640.64 332.01 42674.30 88888.00 2024-02-28 14:19:52.000 059 21640.62 331.98 42674.29 88888.00 2024-02-28 14:19:53.000 059 21640.58 331.94 42674.28 88888.00 2024-02-28 14:19:54.000 059 21640.55 331.97 42674.28 88888.00 2024-02-28 14:19:55.000 059 21640.52 332.05 42674.30 47946.96 2024-02-28 14:19:56.000 059 21640.53 332.06 42674.31 88888.00 2024-02-28 14:19:57.000 059 21640.57 332.02 42674.33 88888.00 2024-02-28 14:19:58.000 059 21640.54 331.98 42674.34 88888.00 2024-02-28 14:19:59.000 059 21640.47 331.93 42674.31 88888.00 2024-02-28 14:20:00.000 059 21640.46 331.87 42674.29 47946.75 2024-02-28 14:20:01.000 059 21640.47 331.83 42674.31 88888.00 2024-02-28 14:20:02.000 059 21640.47 331.81 42674.34 88888.00 2024-02-28 14:20:03.000 059 21640.51 331.79 42674.34 88888.00 2024-02-28 14:20:04.000 059 21640.60 331.77 42674.34 88888.00 2024-02-28 14:20:05.000 059 21640.66 331.74 42674.36 47947.25 2024-02-28 14:20:06.000 059 21640.67 331.71 42674.35 88888.00 2024-02-28 14:20:07.000 059 21640.66 331.72 42674.31 88888.00 2024-02-28 14:20:08.000 059 21640.71 331.79 42674.29 88888.00 2024-02-28 14:20:09.000 059 21640.77 331.82 42674.31 88888.00 2024-02-28 14:20:10.000 059 21640.79 331.78 42674.31 47947.75 2024-02-28 14:20:11.000 059 21640.78 331.78 42674.30 88888.00 2024-02-28 14:20:12.000 059 21640.76 331.83 42674.28 88888.00 2024-02-28 14:20:13.000 059 21640.75 331.86 42674.31 88888.00 2024-02-28 14:20:14.000 059 21640.73 331.83 42674.36 88888.00 2024-02-28 14:20:15.000 059 21640.73 331.80 42674.41 47947.87 2024-02-28 14:20:16.000 059 21640.73 331.83 42674.43 88888.00 2024-02-28 14:20:17.000 059 21640.74 331.88 42674.43 88888.00 2024-02-28 14:20:18.000 059 21640.70 331.91 42674.40 88888.00 2024-02-28 14:20:19.000 059 21640.66 331.93 42674.41 88888.00 2024-02-28 14:20:20.000 059 21640.63 331.93 42674.43 47947.73 2024-02-28 14:20:21.000 059 21640.58 331.91 42674.42 88888.00 2024-02-28 14:20:22.000 059 21640.51 331.90 42674.44 88888.00 2024-02-28 14:20:23.000 059 21640.47 331.87 42674.46 88888.00 2024-02-28 14:20:24.000 059 21640.44 331.83 42674.46 88888.00 2024-02-28 14:20:25.000 059 21640.42 331.84 42674.43 47947.90 2024-02-28 14:20:26.000 059 21640.40 331.89 42674.40 88888.00 2024-02-28 14:20:27.000 059 21640.40 331.92 42674.42 88888.00 2024-02-28 14:20:28.000 059 21640.42 331.93 42674.46 88888.00 2024-02-28 14:20:29.000 059 21640.43 331.94 42674.50 88888.00 2024-02-28 14:20:30.000 059 21640.46 332.00 42674.52 47948.10 2024-02-28 14:20:31.000 059 21640.48 332.06 42674.49 88888.00 2024-02-28 14:20:32.000 059 21640.47 332.06 42674.45 88888.00 2024-02-28 14:20:33.000 059 21640.41 332.04 42674.47 88888.00 2024-02-28 14:20:34.000 059 21640.37 332.06 42674.53 88888.00 2024-02-28 14:20:35.000 059 21640.35 332.08 42674.56 47948.00 2024-02-28 14:20:36.000 059 21640.32 332.09 42674.57 88888.00 2024-02-28 14:20:37.000 059 21640.28 332.12 42674.55 88888.00 2024-02-28 14:20:38.000 059 21640.22 332.16 42674.53 88888.00 2024-02-28 14:20:39.000 059 21640.20 332.19 42674.57 88888.00 2024-02-28 14:20:40.000 059 21640.20 332.19 42674.66 47947.86 2024-02-28 14:20:41.000 059 21640.15 332.20 42674.71 88888.00 2024-02-28 14:20:42.000 059 21640.06 332.22 42674.73 88888.00 2024-02-28 14:20:43.000 059 21640.01 332.23 42674.73 88888.00 2024-02-28 14:20:44.000 059 21640.03 332.23 42674.72 88888.00 2024-02-28 14:20:45.000 059 21640.09 332.24 42674.74 47947.05 2024-02-28 14:20:46.000 059 21640.11 332.23 42674.77 88888.00 2024-02-28 14:20:47.000 059 21640.12 332.24 42674.77 88888.00 2024-02-28 14:20:48.000 059 21640.11 332.28 42674.76 88888.00 2024-02-28 14:20:49.000 059 21640.07 332.33 42674.73 88888.00 2024-02-28 14:20:50.000 059 21640.06 332.37 42674.73 47947.92 2024-02-28 14:20:51.000 059 21640.10 332.36 42674.76 88888.00 2024-02-28 14:20:52.000 059 21640.15 332.31 42674.78 88888.00 2024-02-28 14:20:53.000 059 21640.21 332.25 42674.75 88888.00 2024-02-28 14:20:54.000 059 21640.27 332.17 42674.72 88888.00 2024-02-28 14:20:55.000 059 21640.30 332.12 42674.71 47947.02 2024-02-28 14:20:56.000 059 21640.28 332.11 42674.70 88888.00 2024-02-28 14:20:57.000 059 21640.23 332.10 42674.71 88888.00 2024-02-28 14:20:58.000 059 21640.19 332.13 42674.71 88888.00 2024-02-28 14:20:59.000 059 21640.20 332.17 42674.67 88888.00 2024-02-28 14:21:00.000 059 21640.22 332.19 42674.65 47948.23 2024-02-28 14:21:01.000 059 21640.23 332.22 42674.66 88888.00 2024-02-28 14:21:02.000 059 21640.22 332.23 42674.66 88888.00 2024-02-28 14:21:03.000 059 21640.23 332.21 42674.66 88888.00 2024-02-28 14:21:04.000 059 21640.26 332.18 42674.66 88888.00 2024-02-28 14:21:05.000 059 21640.27 332.17 42674.66 47948.12 2024-02-28 14:21:06.000 059 21640.30 332.17 42674.71 88888.00 2024-02-28 14:21:07.000 059 21640.39 332.18 42674.72 88888.00 2024-02-28 14:21:08.000 059 21640.43 332.14 42674.66 88888.00 2024-02-28 14:21:09.000 059 21640.40 332.05 42674.60 88888.00 2024-02-28 14:21:10.000 059 21640.38 332.01 42674.62 47947.96 2024-02-28 14:21:11.000 059 21640.39 332.03 42674.68 88888.00 2024-02-28 14:21:12.000 059 21640.42 332.06 42674.73 88888.00 2024-02-28 14:21:13.000 059 21640.45 332.08 42674.77 88888.00 2024-02-28 14:21:14.000 059 21640.46 332.07 42674.77 88888.00 2024-02-28 14:21:15.000 059 21640.47 332.06 42674.77 47947.11 2024-02-28 14:21:16.000 059 21640.50 332.03 42674.77 88888.00 2024-02-28 14:21:17.000 059 21640.53 332.00 42674.75 88888.00 2024-02-28 14:21:18.000 059 21640.55 331.97 42674.73 88888.00 2024-02-28 14:21:19.000 059 21640.57 331.95 42674.74 88888.00 2024-02-28 14:21:20.000 059 21640.60 331.96 42674.77 47948.08 2024-02-28 14:21:21.000 059 21640.59 331.97 42674.78 88888.00 2024-02-28 14:21:22.000 059 21640.54 331.94 42674.77 88888.00 2024-02-28 14:21:23.000 059 21640.48 331.95 42674.76 88888.00 2024-02-28 14:21:24.000 059 21640.43 331.98 42674.77 88888.00 2024-02-28 14:21:25.000 059 21640.39 332.01 42674.80 47947.41 2024-02-28 14:21:26.000 059 21640.40 332.06 42674.83 88888.00 2024-02-28 14:21:27.000 059 21640.42 332.12 42674.82 88888.00 2024-02-28 14:21:28.000 059 21640.40 332.14 42674.81 88888.00 2024-02-28 14:21:29.000 059 21640.35 332.12 42674.82 88888.00 2024-02-28 14:21:30.000 059 21640.35 332.08 42674.82 47947.56 2024-02-28 14:21:31.000 059 21640.38 332.08 42674.81 88888.00 2024-02-28 14:21:32.000 059 21640.42 332.08 42674.81 88888.00 2024-02-28 14:21:33.000 059 21640.42 332.09 42674.79 88888.00 2024-02-28 14:21:34.000 059 21640.42 332.09 42674.76 88888.00 2024-02-28 14:21:35.000 059 21640.43 332.06 42674.74 47947.96 2024-02-28 14:21:36.000 059 21640.45 332.06 42674.77 88888.00 2024-02-28 14:21:37.000 059 21640.48 332.11 42674.82 88888.00 2024-02-28 14:21:38.000 059 21640.50 332.15 42674.84 88888.00 2024-02-28 14:21:39.000 059 21640.50 332.14 42674.84 88888.00 2024-02-28 14:21:40.000 059 21640.49 332.13 42674.81 99999.00 2024-02-28 14:21:41.000 059 21640.52 332.17 42674.79 99999.00 2024-02-28 14:21:42.000 059 21640.57 332.22 42674.79 99999.00 2024-02-28 14:21:43.000 059 21640.58 332.24 42674.82 99999.00 2024-02-28 14:21:44.000 059 21640.55 332.24 42674.86 99999.00 2024-02-28 14:21:45.000 059 21640.55 332.26 42674.89 47948.21 2024-02-28 14:21:46.000 059 21640.51 332.29 42674.89 88888.00 2024-02-28 14:21:47.000 059 21640.41 332.30 42674.84 88888.00 2024-02-28 14:21:48.000 059 21640.34 332.32 42674.79 88888.00 2024-02-28 14:21:49.000 059 21640.33 332.31 42674.79 88888.00 2024-02-28 14:21:50.000 059 21640.31 332.29 42674.82 47948.21 2024-02-28 14:21:51.000 059 21640.29 332.30 42674.86 88888.00 2024-02-28 14:21:52.000 059 21640.29 332.34 42674.89 88888.00 2024-02-28 14:21:53.000 059 21640.28 332.35 42674.90 88888.00 2024-02-28 14:21:54.000 059 21640.24 332.31 42674.89 88888.00 2024-02-28 14:21:55.000 059 21640.19 332.28 42674.87 47947.38 2024-02-28 14:21:56.000 059 21640.19 332.29 42674.86 88888.00 2024-02-28 14:21:57.000 059 21640.22 332.31 42674.87 88888.00 2024-02-28 14:21:58.000 059 21640.24 332.26 42674.86 88888.00 2024-02-28 14:21:59.000 059 21640.23 332.19 42674.83 88888.00 2024-02-28 14:22:00.000 059 21640.22 332.16 42674.84 47947.69 2024-02-28 14:22:01.000 059 21640.26 332.19 42674.86 88888.00 2024-02-28 14:22:02.000 059 21640.29 332.23 42674.86 88888.00 2024-02-28 14:22:03.000 059 21640.30 332.23 42674.85 88888.00 2024-02-28 14:22:04.000 059 21640.31 332.20 42674.88 88888.00 2024-02-28 14:22:05.000 059 21640.32 332.20 42674.92 47947.44 2024-02-28 14:22:06.000 059 21640.28 332.23 42674.93 88888.00 2024-02-28 14:22:07.000 059 21640.24 332.26 42674.93 88888.00 2024-02-28 14:22:08.000 059 21640.24 332.28 42674.92 88888.00 2024-02-28 14:22:09.000 059 21640.28 332.31 42674.94 88888.00 2024-02-28 14:22:10.000 059 21640.28 332.33 42674.98 47948.32 2024-02-28 14:22:11.000 059 21640.25 332.31 42675.02 88888.00 2024-02-28 14:22:12.000 059 21640.18 332.27 42675.00 88888.00 2024-02-28 14:22:13.000 059 21640.08 332.29 42674.98 88888.00 2024-02-28 14:22:14.000 059 21639.99 332.33 42674.99 88888.00 2024-02-28 14:22:15.000 059 21639.92 332.37 42674.99 47948.31 2024-02-28 14:22:16.000 059 21639.81 332.38 42674.98 88888.00 2024-02-28 14:22:17.000 059 21639.74 332.39 42675.00 88888.00 2024-02-28 14:22:18.000 059 21639.76 332.41 42675.02 88888.00 2024-02-28 14:22:19.000 059 21639.80 332.42 42675.01 88888.00 2024-02-28 14:22:20.000 059 21639.80 332.39 42674.98 47947.59 2024-02-28 14:22:21.000 059 21639.76 332.36 42674.98 88888.00 2024-02-28 14:22:22.000 059 21639.78 332.34 42675.00 88888.00 2024-02-28 14:22:23.000 059 21639.82 332.31 42675.03 88888.00 2024-02-28 14:22:24.000 059 21639.83 332.25 42675.01 88888.00 2024-02-28 14:22:25.000 059 21639.86 332.22 42674.96 47947.15 2024-02-28 14:22:26.000 059 21639.93 332.23 42674.96 88888.00 2024-02-28 14:22:27.000 059 21639.97 332.26 42675.00 88888.00 2024-02-28 14:22:28.000 059 21640.01 332.27 42675.02 88888.00 2024-02-28 14:22:29.000 059 21640.07 332.26 42675.02 88888.00 2024-02-28 14:22:30.000 059 21640.10 332.29 42675.02 47948.04 2024-02-28 14:22:31.000 059 21640.11 332.36 42675.02 88888.00 2024-02-28 14:22:32.000 059 21640.12 332.40 42675.04 88888.00 2024-02-28 14:22:33.000 059 21640.12 332.39 42675.06 88888.00 2024-02-28 14:22:34.000 059 21640.10 332.35 42675.06 88888.00 2024-02-28 14:22:35.000 059 21640.07 332.37 42675.03 47948.34 2024-02-28 14:22:36.000 059 21640.03 332.41 42675.06 88888.00 2024-02-28 14:22:37.000 059 21639.98 332.42 42675.13 88888.00 2024-02-28 14:22:38.000 059 21639.95 332.43 42675.17 88888.00 2024-02-28 14:22:39.000 059 21639.95 332.46 42675.16 88888.00 2024-02-28 14:22:40.000 059 21639.93 332.47 42675.14 47947.92 2024-02-28 14:22:41.000 059 21639.88 332.43 42675.14 88888.00 2024-02-28 14:22:42.000 059 21639.84 332.38 42675.14 88888.00 2024-02-28 14:22:43.000 059 21639.82 332.38 42675.16 88888.00 2024-02-28 14:22:44.000 059 21639.85 332.38 42675.20 88888.00 2024-02-28 14:22:45.000 059 21639.89 332.37 42675.25 47948.21 2024-02-28 14:22:46.000 059 21639.94 332.35 42675.28 88888.00 2024-02-28 14:22:47.000 059 21639.98 332.31 42675.28 88888.00 2024-02-28 14:22:48.000 059 21639.98 332.25 42675.24 88888.00 2024-02-28 14:22:49.000 059 21639.97 332.21 42675.20 88888.00 2024-02-28 14:22:50.000 059 21640.00 332.21 42675.18 47947.88 2024-02-28 14:22:51.000 059 21640.10 332.25 42675.16 88888.00 2024-02-28 14:22:52.000 059 21640.15 332.30 42675.14 88888.00 2024-02-28 14:22:53.000 059 21640.13 332.29 42675.11 88888.00 2024-02-28 14:22:54.000 059 21640.14 332.24 42675.11 88888.00 2024-02-28 14:22:55.000 059 21640.19 332.23 42675.13 47947.66 2024-02-28 14:22:56.000 059 21640.19 332.23 42675.14 88888.00 2024-02-28 14:22:57.000 059 21640.17 332.21 42675.13 88888.00 2024-02-28 14:22:58.000 059 21640.18 332.20 42675.13 88888.00 2024-02-28 14:22:59.000 059 21640.16 332.21 42675.13 88888.00 2024-02-28 14:23:00.000 059 21640.11 332.23 42675.12 47948.25 2024-02-28 14:23:01.000 059 21640.07 332.25 42675.11 88888.00 2024-02-28 14:23:02.000 059 21640.00 332.27 42675.11 88888.00 2024-02-28 14:23:03.000 059 21639.93 332.26 42675.12 88888.00 2024-02-28 14:23:04.000 059 21639.87 332.23 42675.12 88888.00 2024-02-28 14:23:05.000 059 21639.78 332.22 42675.11 99999.00 2024-02-28 14:23:06.000 059 21639.72 332.23 42675.11 99999.00 2024-02-28 14:23:07.000 059 21639.74 332.25 42675.11 99999.00 2024-02-28 14:23:08.000 059 21639.79 332.24 42675.08 99999.00 2024-02-28 14:23:09.000 059 21639.81 332.20 42675.05 99999.00 2024-02-28 14:23:10.000 059 21639.80 332.20 42675.02 47948.49 2024-02-28 14:23:11.000 059 21639.81 332.24 42675.01 88888.00 2024-02-28 14:23:12.000 059 21639.86 332.25 42675.02 88888.00 2024-02-28 14:23:13.000 059 21639.90 332.24 42675.02 88888.00 2024-02-28 14:23:14.000 059 21639.93 332.21 42675.00 88888.00 2024-02-28 14:23:15.000 059 21639.97 332.22 42674.99 47947.63 2024-02-28 14:23:16.000 059 21640.02 332.26 42675.00 88888.00 2024-02-28 14:23:17.000 059 21640.10 332.29 42675.04 88888.00 2024-02-28 14:23:18.000 059 21640.18 332.26 42675.05 88888.00 2024-02-28 14:23:19.000 059 21640.23 332.24 42675.01 88888.00 2024-02-28 14:23:20.000 059 21640.24 332.30 42674.96 47948.33 2024-02-28 14:23:21.000 059 21640.26 332.36 42674.95 88888.00 2024-02-28 14:23:22.000 059 21640.26 332.37 42674.95 88888.00 2024-02-28 14:23:23.000 059 21640.25 332.35 42674.94 88888.00 2024-02-28 14:23:24.000 059 21640.29 332.33 42674.94 88888.00 2024-02-28 14:23:25.000 059 21640.34 332.33 42674.98 47947.79 2024-02-28 14:23:26.000 059 21640.31 332.33 42675.01 88888.00 2024-02-28 14:23:27.000 059 21640.24 332.33 42675.01 88888.00 2024-02-28 14:23:28.000 059 21640.19 332.32 42675.01 88888.00 2024-02-28 14:23:29.000 059 21640.16 332.34 42675.04 88888.00 2024-02-28 14:23:30.000 059 21640.15 332.39 42675.09 47948.36 2024-02-28 14:23:31.000 059 21640.11 332.41 42675.11 88888.00 2024-02-28 14:23:32.000 059 21640.00 332.42 42675.11 88888.00 2024-02-28 14:23:33.000 059 21639.86 332.42 42675.13 88888.00 2024-02-28 14:23:34.000 059 21639.78 332.40 42675.14 88888.00 2024-02-28 14:23:35.000 059 21639.80 332.37 42675.11 47948.31 2024-02-28 14:23:36.000 059 21639.86 332.37 42675.06 88888.00 2024-02-28 14:23:37.000 059 21639.87 332.36 42675.05 88888.00 2024-02-28 14:23:38.000 059 21639.83 332.31 42675.04 88888.00 2024-02-28 14:23:39.000 059 21639.81 332.28 42675.05 88888.00 2024-02-28 14:23:40.000 059 21639.81 332.25 42675.09 47947.65 2024-02-28 14:23:41.000 059 21639.83 332.26 42675.11 88888.00 2024-02-28 14:23:42.000 059 21639.84 332.30 42675.07 88888.00 2024-02-28 14:23:43.000 059 21639.85 332.30 42675.04 88888.00 2024-02-28 14:23:44.000 059 21639.93 332.27 42675.05 88888.00 2024-02-28 14:23:45.000 059 21640.06 332.25 42675.10 47948.24 2024-02-28 14:23:46.000 059 21640.13 332.24 42675.09 88888.00 2024-02-28 14:23:47.000 059 21640.16 332.23 42675.05 88888.00 2024-02-28 14:23:48.000 059 21640.22 332.27 42675.05 88888.00 2024-02-28 14:23:49.000 059 21640.29 332.31 42675.07 88888.00 2024-02-28 14:23:50.000 059 21640.32 332.30 42675.07 99999.00 2024-02-28 14:23:51.000 059 21640.33 332.28 42675.10 99999.00 2024-02-28 14:23:52.000 059 21640.40 332.28 42675.16 99999.00 2024-02-28 14:23:53.000 059 21640.48 332.28 42675.17 99999.00 2024-02-28 14:23:54.000 059 21640.49 332.24 42675.12 99999.00 2024-02-28 14:23:55.000 059 21640.44 332.20 42675.09 47948.38 2024-02-28 14:23:56.000 059 21640.40 332.24 42675.10 88888.00 2024-02-28 14:23:57.000 059 21640.38 332.29 42675.09 88888.00 2024-02-28 14:23:58.000 059 21640.35 332.30 42675.07 88888.00 2024-02-28 14:23:59.000 059 21640.34 332.27 42675.06 88888.00 2024-02-28 14:24:00.000 059 21640.33 332.24 42675.06 47947.73 2024-02-28 14:24:01.000 059 21640.34 332.26 42675.07 88888.00 2024-02-28 14:24:02.000 059 21640.33 332.29 42675.08 88888.00 2024-02-28 14:24:03.000 059 21640.30 332.27 42675.06 88888.00 2024-02-28 14:24:04.000 059 21640.28 332.22 42675.05 88888.00 2024-02-28 14:24:05.000 059 21640.32 332.19 42675.06 47948.43 2024-02-28 14:24:06.000 059 21640.36 332.20 42675.08 88888.00 2024-02-28 14:24:07.000 059 21640.34 332.19 42675.06 88888.00 2024-02-28 14:24:08.000 059 21640.28 332.17 42675.05 88888.00 2024-02-28 14:24:09.000 059 21640.23 332.18 42675.06 88888.00 2024-02-28 14:24:10.000 059 21640.20 332.22 42675.09 47948.42 2024-02-28 14:24:11.000 059 21640.21 332.24 42675.10 88888.00 2024-02-28 14:24:12.000 059 21640.24 332.24 42675.10 88888.00 2024-02-28 14:24:13.000 059 21640.29 332.28 42675.11 88888.00 2024-02-28 14:24:14.000 059 21640.31 332.36 42675.15 88888.00 2024-02-28 14:24:15.000 059 21640.23 332.40 42675.18 47947.38 2024-02-28 14:24:16.000 059 21640.12 332.39 42675.16 88888.00 2024-02-28 14:24:17.000 059 21640.06 332.36 42675.14 88888.00 2024-02-28 14:24:18.000 059 21640.08 332.34 42675.17 88888.00 2024-02-28 14:24:19.000 059 21640.11 332.36 42675.20 88888.00 2024-02-28 14:24:20.000 059 21640.14 332.43 42675.21 47947.65 2024-02-28 14:24:21.000 059 21640.10 332.50 42675.21 88888.00 2024-02-28 14:24:22.000 059 21640.03 332.49 42675.23 88888.00 2024-02-28 14:24:23.000 059 21640.01 332.42 42675.24 88888.00 2024-02-28 14:24:24.000 059 21640.01 332.36 42675.26 88888.00 2024-02-28 14:24:25.000 059 21640.02 332.34 42675.27 47947.50 2024-02-28 14:24:26.000 059 21640.00 332.35 42675.29 88888.00 2024-02-28 14:24:27.000 059 21639.92 332.36 42675.29 88888.00 2024-02-28 14:24:28.000 059 21639.85 332.36 42675.22 88888.00 2024-02-28 14:24:29.000 059 21639.85 332.36 42675.14 88888.00 2024-02-28 14:24:30.000 059 21639.94 332.36 42675.12 47948.28 2024-02-28 14:24:31.000 059 21640.02 332.35 42675.14 88888.00 2024-02-28 14:24:32.000 059 21640.02 332.35 42675.16 88888.00 2024-02-28 14:24:33.000 059 21640.00 332.37 42675.18 88888.00 2024-02-28 14:24:34.000 059 21640.03 332.39 42675.20 88888.00 2024-02-28 14:24:35.000 059 21640.08 332.36 42675.23 47948.34 2024-02-28 14:24:36.000 059 21640.10 332.34 42675.24 88888.00 2024-02-28 14:24:37.000 059 21640.09 332.34 42675.23 88888.00 2024-02-28 14:24:38.000 059 21640.07 332.34 42675.21 88888.00 2024-02-28 14:24:39.000 059 21640.02 332.34 42675.24 88888.00 2024-02-28 14:24:40.000 059 21639.98 332.33 42675.26 47947.95 2024-02-28 14:24:41.000 059 21640.01 332.32 42675.20 88888.00 2024-02-28 14:24:42.000 059 21640.09 332.31 42675.15 88888.00 2024-02-28 14:24:43.000 059 21640.14 332.30 42675.16 88888.00 2024-02-28 14:24:44.000 059 21640.10 332.29 42675.18 88888.00 2024-02-28 14:24:45.000 059 21640.05 332.29 42675.20 47948.35 2024-02-28 14:24:46.000 059 21640.00 332.27 42675.21 88888.00 2024-02-28 14:24:47.000 059 21639.98 332.25 42675.20 88888.00 2024-02-28 14:24:48.000 059 21640.00 332.23 42675.20 88888.00 2024-02-28 14:24:49.000 059 21640.01 332.22 42675.21 88888.00 2024-02-28 14:24:50.000 059 21640.01 332.24 42675.23 47947.71 2024-02-28 14:24:51.000 059 21640.03 332.29 42675.24 88888.00 2024-02-28 14:24:52.000 059 21640.07 332.33 42675.27 88888.00 2024-02-28 14:24:53.000 059 21640.09 332.35 42675.29 88888.00 2024-02-28 14:24:54.000 059 21640.04 332.35 42675.28 88888.00 2024-02-28 14:24:55.000 059 21639.96 332.36 42675.27 47948.38 2024-02-28 14:24:56.000 059 21639.93 332.41 42675.27 88888.00 2024-02-28 14:24:57.000 059 21639.95 332.42 42675.24 88888.00 2024-02-28 14:24:58.000 059 21639.98 332.39 42675.21 88888.00 2024-02-28 14:24:59.000 059 21639.99 332.37 42675.27 88888.00 2024-02-28 14:25:00.000 059 21639.95 332.38 42675.34 47948.33 2024-02-28 14:25:01.000 059 21639.90 332.40 42675.34 88888.00 2024-02-28 14:25:02.000 059 21639.85 332.41 42675.29 88888.00 2024-02-28 14:25:03.000 059 21639.81 332.39 42675.27 88888.00 2024-02-28 14:25:04.000 059 21639.79 332.37 42675.30 88888.00 2024-02-28 14:25:05.000 059 21639.79 332.38 42675.31 99999.00 2024-02-28 14:25:06.000 059 21639.76 332.39 42675.30 99999.00 2024-02-28 14:25:07.000 059 21639.73 332.40 42675.29 99999.00 2024-02-28 14:25:08.000 059 21639.74 332.42 42675.31 99999.00 2024-02-28 14:25:09.000 059 21639.81 332.43 42675.36 99999.00 2024-02-28 14:25:10.000 059 21639.88 332.44 42675.40 47948.23 2024-02-28 14:25:11.000 059 21639.92 332.39 42675.39 88888.00 2024-02-28 14:25:12.000 059 21639.89 332.34 42675.34 88888.00 2024-02-28 14:25:13.000 059 21639.83 332.31 42675.28 88888.00 2024-02-28 14:25:14.000 059 21639.85 332.25 42675.26 88888.00 2024-02-28 14:25:15.000 059 21639.94 332.22 42675.29 47948.23 2024-02-28 14:25:16.000 059 21640.04 332.25 42675.32 88888.00 2024-02-28 14:25:17.000 059 21640.08 332.26 42675.31 88888.00 2024-02-28 14:25:18.000 059 21640.06 332.24 42675.28 88888.00 2024-02-28 14:25:19.000 059 21640.06 332.22 42675.29 88888.00 2024-02-28 14:25:20.000 059 21640.09 332.19 42675.31 47948.54 2024-02-28 14:25:21.000 059 21640.11 332.17 42675.31 88888.00 2024-02-28 14:25:22.000 059 21640.10 332.22 42675.31 88888.00 2024-02-28 14:25:23.000 059 21640.09 332.28 42675.32 88888.00 2024-02-28 14:25:24.000 059 21640.12 332.31 42675.32 88888.00 2024-02-28 14:25:25.000 059 21640.13 332.28 42675.30 47948.27 2024-02-28 14:25:26.000 059 21640.10 332.22 42675.28 88888.00 2024-02-28 14:25:27.000 059 21640.07 332.20 42675.26 88888.00 2024-02-28 14:25:28.000 059 21640.06 332.21 42675.26 88888.00 2024-02-28 14:25:29.000 059 21640.06 332.22 42675.29 88888.00 2024-02-28 14:25:30.000 059 21640.10 332.25 42675.31 47948.60 2024-02-28 14:25:31.000 059 21640.13 332.32 42675.32 88888.00 2024-02-28 14:25:32.000 059 21640.16 332.35 42675.37 88888.00 2024-02-28 14:25:33.000 059 21640.19 332.36 42675.45 88888.00 2024-02-28 14:25:34.000 059 21640.16 332.41 42675.48 88888.00 2024-02-28 14:25:35.000 059 21640.10 332.48 42675.46 47948.35 2024-02-28 14:25:36.000 059 21640.10 332.50 42675.42 88888.00 2024-02-28 14:25:37.000 059 21640.11 332.50 42675.39 88888.00 2024-02-28 14:25:38.000 059 21640.12 332.48 42675.39 88888.00 2024-02-28 14:25:39.000 059 21640.15 332.46 42675.39 88888.00 2024-02-28 14:25:40.000 059 21640.15 332.45 42675.37 47948.23 2024-02-28 14:25:41.000 059 21640.12 332.45 42675.34 88888.00 2024-02-28 14:25:42.000 059 21640.07 332.45 42675.37 88888.00 2024-02-28 14:25:43.000 059 21640.05 332.49 42675.43 88888.00 2024-02-28 14:25:44.000 059 21640.07 332.52 42675.47 88888.00 2024-02-28 14:25:45.000 059 21640.07 332.54 42675.48 47947.86 2024-02-28 14:25:46.000 059 21640.01 332.56 42675.47 88888.00 2024-02-28 14:25:47.000 059 21639.92 332.58 42675.46 88888.00 2024-02-28 14:25:48.000 059 21639.86 332.54 42675.44 88888.00 2024-02-28 14:25:49.000 059 21639.85 332.46 42675.41 88888.00 2024-02-28 14:25:50.000 059 21639.83 332.46 42675.41 47948.63 2024-02-28 14:25:51.000 059 21639.81 332.53 42675.41 88888.00 2024-02-28 14:25:52.000 059 21639.80 332.52 42675.40 88888.00 2024-02-28 14:25:53.000 059 21639.81 332.44 42675.43 88888.00 2024-02-28 14:25:54.000 059 21639.80 332.39 42675.43 88888.00 2024-02-28 14:25:55.000 059 21639.76 332.36 42675.40 47948.39 2024-02-28 14:25:56.000 059 21639.72 332.36 42675.35 88888.00 2024-02-28 14:25:57.000 059 21639.69 332.34 42675.33 88888.00 2024-02-28 14:25:58.000 059 21639.73 332.30 42675.34 88888.00 2024-02-28 14:25:59.000 059 21639.81 332.27 42675.34 88888.00 2024-02-28 14:26:00.000 059 21639.86 332.25 42675.31 47948.46 2024-02-28 14:26:01.000 059 21639.85 332.20 42675.30 88888.00 2024-02-28 14:26:02.000 059 21639.84 332.19 42675.31 88888.00 2024-02-28 14:26:03.000 059 21639.85 332.22 42675.30 88888.00 2024-02-28 14:26:04.000 059 21639.85 332.23 42675.30 88888.00 2024-02-28 14:26:05.000 059 21639.82 332.24 42675.31 47947.83 2024-02-28 14:26:06.000 059 21639.84 332.27 42675.32 88888.00 2024-02-28 14:26:07.000 059 21639.89 332.28 42675.34 88888.00 2024-02-28 14:26:08.000 059 21639.91 332.25 42675.37 88888.00 2024-02-28 14:26:09.000 059 21639.91 332.23 42675.38 88888.00 2024-02-28 14:26:10.000 059 21639.89 332.25 42675.37 47947.61 2024-02-28 14:26:11.000 059 21639.88 332.29 42675.37 88888.00 2024-02-28 14:26:12.000 059 21639.89 332.30 42675.39 88888.00 2024-02-28 14:26:13.000 059 21639.92 332.27 42675.43 88888.00 2024-02-28 14:26:14.000 059 21639.91 332.26 42675.45 88888.00 2024-02-28 14:26:15.000 059 21639.85 332.28 42675.45 47947.86 2024-02-28 14:26:16.000 059 21639.78 332.33 42675.42 88888.00 2024-02-28 14:26:17.000 059 21639.73 332.35 42675.41 88888.00 2024-02-28 14:26:18.000 059 21639.72 332.33 42675.42 88888.00 2024-02-28 14:26:19.000 059 21639.76 332.33 42675.44 88888.00 2024-02-28 14:26:20.000 059 21639.78 332.36 42675.49 47947.59 2024-02-28 14:26:21.000 059 21639.81 332.37 42675.52 88888.00 2024-02-28 14:26:22.000 059 21639.83 332.36 42675.51 88888.00 2024-02-28 14:26:23.000 059 21639.83 332.33 42675.46 88888.00 2024-02-28 14:26:24.000 059 21639.88 332.30 42675.42 88888.00 2024-02-28 14:26:25.000 059 21639.97 332.29 42675.43 47947.70 2024-02-28 14:26:26.000 059 21640.03 332.29 42675.46 88888.00 2024-02-28 14:26:27.000 059 21640.07 332.32 42675.48 88888.00 2024-02-28 14:26:28.000 059 21640.08 332.36 42675.46 88888.00 2024-02-28 14:26:29.000 059 21640.10 332.36 42675.46 88888.00 2024-02-28 14:26:30.000 059 21640.14 332.36 42675.50 47948.76 2024-02-28 14:26:31.000 059 21640.19 332.35 42675.54 88888.00 2024-02-28 14:26:32.000 059 21640.18 332.36 42675.53 88888.00 2024-02-28 14:26:33.000 059 21640.12 332.42 42675.50 88888.00 2024-02-28 14:26:34.000 059 21640.09 332.49 42675.52 88888.00 2024-02-28 14:26:35.000 059 21640.09 332.53 42675.52 47948.51 2024-02-28 14:26:36.000 059 21640.08 332.55 42675.50 88888.00 2024-02-28 14:26:37.000 059 21640.03 332.55 42675.45 88888.00 2024-02-28 14:26:38.000 059 21639.98 332.56 42675.41 88888.00 2024-02-28 14:26:39.000 059 21639.94 332.57 42675.41 88888.00 2024-02-28 14:26:40.000 059 21639.89 332.58 42675.45 47948.50 2024-02-28 14:26:41.000 059 21639.80 332.58 42675.50 88888.00 2024-02-28 14:26:42.000 059 21639.73 332.60 42675.52 88888.00 2024-02-28 14:26:43.000 059 21639.70 332.64 42675.50 88888.00 2024-02-28 14:26:44.000 059 21639.69 332.67 42675.52 88888.00 2024-02-28 14:26:45.000 059 21639.69 332.67 42675.58 47947.67 2024-02-28 14:26:46.000 059 21639.68 332.67 42675.59 88888.00 2024-02-28 14:26:47.000 059 21639.66 332.68 42675.57 88888.00 2024-02-28 14:26:48.000 059 21639.62 332.67 42675.56 88888.00 2024-02-28 14:26:49.000 059 21639.62 332.62 42675.55 88888.00 2024-02-28 14:26:50.000 059 21639.66 332.56 42675.51 47948.57 2024-02-28 14:26:51.000 059 21639.74 332.50 42675.49 88888.00 2024-02-28 14:26:52.000 059 21639.84 332.46 42675.50 88888.00 2024-02-28 14:26:53.000 059 21639.93 332.44 42675.52 88888.00 2024-02-28 14:26:54.000 059 21639.97 332.45 42675.51 88888.00 2024-02-28 14:26:55.000 059 21639.98 332.47 42675.49 47948.31 2024-02-28 14:26:56.000 059 21639.98 332.53 42675.48 88888.00 2024-02-28 14:26:57.000 059 21640.00 332.56 42675.46 88888.00 2024-02-28 14:26:58.000 059 21640.01 332.52 42675.41 88888.00 2024-02-28 14:26:59.000 059 21640.03 332.47 42675.36 88888.00 2024-02-28 14:27:00.000 059 21640.08 332.44 42675.36 47948.17 2024-02-28 14:27:01.000 059 21640.12 332.42 42675.39 88888.00 2024-02-28 14:27:02.000 059 21640.08 332.43 42675.43 88888.00 2024-02-28 14:27:03.000 059 21640.02 332.45 42675.44 88888.00 2024-02-28 14:27:04.000 059 21640.01 332.48 42675.45 88888.00 2024-02-28 14:27:05.000 059 21639.98 332.51 42675.46 47948.74 2024-02-28 14:27:06.000 059 21639.92 332.56 42675.46 88888.00 2024-02-28 14:27:07.000 059 21639.85 332.63 42675.50 88888.00 2024-02-28 14:27:08.000 059 21639.81 332.65 42675.54 88888.00 2024-02-28 14:27:09.000 059 21639.76 332.62 42675.61 88888.00 2024-02-28 14:27:10.000 059 21639.69 332.60 42675.66 47948.54 2024-02-28 14:27:11.000 059 21639.63 332.62 42675.66 88888.00 2024-02-28 14:27:12.000 059 21639.54 332.63 42675.62 88888.00 2024-02-28 14:27:13.000 059 21639.47 332.64 42675.64 88888.00 2024-02-28 14:27:14.000 059 21639.45 332.63 42675.69 88888.00 2024-02-28 14:27:15.000 059 21639.45 332.62 42675.70 47947.88 2024-02-28 14:27:16.000 059 21639.47 332.61 42675.68 88888.00 2024-02-28 14:27:17.000 059 21639.49 332.56 42675.68 88888.00 2024-02-28 14:27:18.000 059 21639.50 332.49 42675.68 88888.00 2024-02-28 14:27:19.000 059 21639.57 332.47 42675.67 88888.00 2024-02-28 14:27:20.000 059 21639.70 332.48 42675.66 47948.25 2024-02-28 14:27:21.000 059 21639.81 332.50 42675.63 88888.00 2024-02-28 14:27:22.000 059 21639.83 332.50 42675.59 88888.00 2024-02-28 14:27:23.000 059 21639.82 332.51 42675.56 88888.00 2024-02-28 14:27:24.000 059 21639.85 332.54 42675.55 88888.00 2024-02-28 14:27:25.000 059 21639.91 332.56 42675.55 47948.14 2024-02-28 14:27:26.000 059 21639.94 332.53 42675.57 88888.00 2024-02-28 14:27:27.000 059 21639.96 332.48 42675.61 88888.00 2024-02-28 14:27:28.000 059 21639.99 332.43 42675.64 88888.00 2024-02-28 14:27:29.000 059 21640.00 332.38 42675.65 88888.00 2024-02-28 14:27:30.000 059 21639.98 332.37 42675.62 99999.00 2024-02-28 14:27:31.000 059 21639.98 332.39 42675.60 99999.00 2024-02-28 14:27:32.000 059 21639.99 332.41 42675.57 99999.00 2024-02-28 14:27:33.000 059 21639.97 332.43 42675.56 99999.00 2024-02-28 14:27:34.000 059 21639.92 332.43 42675.54 99999.00 2024-02-28 14:27:35.000 059 21639.87 332.41 42675.56 47948.44 2024-02-28 14:27:36.000 059 21639.84 332.40 42675.57 88888.00 2024-02-28 14:27:37.000 059 21639.82 332.39 42675.59 88888.00 2024-02-28 14:27:38.000 059 21639.80 332.38 42675.57 88888.00 2024-02-28 14:27:39.000 059 21639.78 332.39 42675.53 88888.00 2024-02-28 14:27:40.000 059 21639.81 332.38 42675.50 47948.62 2024-02-28 14:27:41.000 059 21639.89 332.37 42675.51 88888.00 2024-02-28 14:27:42.000 059 21639.97 332.34 42675.52 88888.00 2024-02-28 14:27:43.000 059 21640.00 332.31 42675.53 88888.00 2024-02-28 14:27:44.000 059 21640.01 332.28 42675.54 88888.00 2024-02-28 14:27:45.000 059 21640.03 332.28 42675.50 47948.42 2024-02-28 14:27:46.000 059 21640.06 332.29 42675.45 88888.00 2024-02-28 14:27:47.000 059 21640.13 332.29 42675.41 88888.00 2024-02-28 14:27:48.000 059 21640.23 332.28 42675.41 88888.00 2024-02-28 14:27:49.000 059 21640.32 332.27 42675.41 88888.00 2024-02-28 14:27:50.000 059 21640.39 332.32 42675.39 47948.00 2024-02-28 14:27:51.000 059 21640.45 332.38 42675.38 88888.00 2024-02-28 14:27:52.000 059 21640.48 332.41 42675.39 88888.00 2024-02-28 14:27:53.000 059 21640.47 332.41 42675.43 88888.00 2024-02-28 14:27:54.000 059 21640.41 332.41 42675.46 88888.00 2024-02-28 14:27:55.000 059 21640.33 332.38 42675.46 47948.81 2024-02-28 14:27:56.000 059 21640.25 332.39 42675.43 88888.00 2024-02-28 14:27:57.000 059 21640.24 332.43 42675.41 88888.00 2024-02-28 14:27:58.000 059 21640.28 332.45 42675.44 88888.00 2024-02-28 14:27:59.000 059 21640.26 332.46 42675.50 88888.00 2024-02-28 14:28:00.000 059 21640.16 332.48 42675.54 47947.92 2024-02-28 14:28:01.000 059 21640.09 332.49 42675.55 88888.00 2024-02-28 14:28:02.000 059 21640.06 332.48 42675.56 88888.00 2024-02-28 14:28:03.000 059 21640.01 332.46 42675.52 88888.00 2024-02-28 14:28:04.000 059 21639.94 332.47 42675.49 88888.00 2024-02-28 14:28:05.000 059 21639.84 332.51 42675.50 47948.86 2024-02-28 14:28:06.000 059 21639.79 332.52 42675.53 88888.00 2024-02-28 14:28:07.000 059 21639.78 332.53 42675.54 88888.00 2024-02-28 14:28:08.000 059 21639.81 332.52 42675.55 88888.00 2024-02-28 14:28:09.000 059 21639.87 332.52 42675.60 88888.00 2024-02-28 14:28:10.000 059 21639.90 332.53 42675.62 99999.00 2024-02-28 14:28:11.000 059 21639.89 332.58 42675.60 99999.00 2024-02-28 14:28:12.000 059 21639.85 332.64 42675.56 99999.00 2024-02-28 14:28:13.000 059 21639.84 332.69 42675.56 99999.00 2024-02-28 14:28:14.000 059 21639.82 332.70 42675.57 99999.00 2024-02-28 14:28:15.000 059 21639.79 332.73 42675.57 47948.70 2024-02-28 14:28:16.000 059 21639.74 332.78 42675.57 88888.00 2024-02-28 14:28:17.000 059 21639.67 332.80 42675.61 88888.00 2024-02-28 14:28:18.000 059 21639.59 332.77 42675.67 88888.00 2024-02-28 14:28:19.000 059 21639.54 332.74 42675.69 88888.00 2024-02-28 14:28:20.000 059 21639.52 332.73 42675.69 47947.88 2024-02-28 14:28:21.000 059 21639.52 332.74 42675.71 88888.00 2024-02-28 14:28:22.000 059 21639.53 332.76 42675.71 88888.00 2024-02-28 14:28:23.000 059 21639.51 332.75 42675.71 88888.00 2024-02-28 14:28:24.000 059 21639.48 332.74 42675.70 88888.00 2024-02-28 14:28:25.000 059 21639.51 332.72 42675.69 47947.87 2024-02-28 14:28:26.000 059 21639.59 332.74 42675.72 88888.00 2024-02-28 14:28:27.000 059 21639.66 332.76 42675.76 88888.00 2024-02-28 14:28:28.000 059 21639.69 332.75 42675.76 88888.00 2024-02-28 14:28:29.000 059 21639.71 332.70 42675.73 88888.00 2024-02-28 14:28:30.000 059 21639.72 332.65 42675.69 47948.38 2024-02-28 14:28:31.000 059 21639.72 332.63 42675.65 88888.00 2024-02-28 14:28:32.000 059 21639.76 332.64 42675.62 88888.00 2024-02-28 14:28:33.000 059 21639.83 332.65 42675.61 88888.00 2024-02-28 14:28:34.000 059 21639.89 332.60 42675.62 88888.00 2024-02-28 14:28:35.000 059 21639.91 332.55 42675.62 47948.63 2024-02-28 14:28:36.000 059 21639.92 332.53 42675.60 88888.00 2024-02-28 14:28:37.000 059 21639.92 332.53 42675.54 88888.00 2024-02-28 14:28:38.000 059 21639.90 332.52 42675.52 88888.00 2024-02-28 14:28:39.000 059 21639.90 332.52 42675.54 88888.00 2024-02-28 14:28:40.000 059 21639.94 332.52 42675.59 47948.13 2024-02-28 14:28:41.000 059 21639.99 332.49 42675.59 88888.00 2024-02-28 14:28:42.000 059 21640.00 332.48 42675.57 88888.00 2024-02-28 14:28:43.000 059 21640.06 332.50 42675.56 88888.00 2024-02-28 14:28:44.000 059 21640.13 332.50 42675.57 88888.00 2024-02-28 14:28:45.000 059 21640.15 332.49 42675.57 47948.02 2024-02-28 14:28:46.000 059 21640.12 332.48 42675.57 88888.00 2024-02-28 14:28:47.000 059 21640.09 332.48 42675.57 88888.00 2024-02-28 14:28:48.000 059 21640.07 332.44 42675.59 88888.00 2024-02-28 14:28:49.000 059 21640.06 332.40 42675.59 88888.00 2024-02-28 14:28:50.000 059 21640.06 332.41 42675.62 47947.93 2024-02-28 14:28:51.000 059 21640.10 332.48 42675.66 88888.00 2024-02-28 14:28:52.000 059 21640.17 332.54 42675.65 88888.00 2024-02-28 14:28:53.000 059 21640.19 332.56 42675.61 88888.00 2024-02-28 14:28:54.000 059 21640.12 332.58 42675.61 88888.00 2024-02-28 14:28:55.000 059 21640.11 332.62 42675.64 47948.80 2024-02-28 14:28:56.000 059 21640.16 332.65 42675.67 88888.00 2024-02-28 14:28:57.000 059 21640.22 332.66 42675.66 88888.00 2024-02-28 14:28:58.000 059 21640.22 332.62 42675.66 88888.00 2024-02-28 14:28:59.000 059 21640.17 332.61 42675.67 88888.00 2024-02-28 14:29:00.000 059 21640.12 332.68 42675.70 47948.93 2024-02-28 14:29:01.000 059 21640.07 332.74 42675.69 88888.00 2024-02-28 14:29:02.000 059 21639.97 332.78 42675.65 88888.00 2024-02-28 14:29:03.000 059 21639.84 332.81 42675.68 88888.00 2024-02-28 14:29:04.000 059 21639.75 332.84 42675.73 88888.00 2024-02-28 14:29:05.000 059 21639.68 332.85 42675.73 47948.82 2024-02-28 14:29:06.000 059 21639.60 332.86 42675.76 88888.00 2024-02-28 14:29:07.000 059 21639.56 332.88 42675.81 88888.00 2024-02-28 14:29:08.000 059 21639.53 332.91 42675.86 88888.00 2024-02-28 14:29:09.000 059 21639.46 332.93 42675.87 88888.00 2024-02-28 14:29:10.000 059 21639.41 332.94 42675.88 47948.46 2024-02-28 14:29:11.000 059 21639.44 332.98 42675.89 88888.00 2024-02-28 14:29:12.000 059 21639.51 332.98 42675.88 88888.00 2024-02-28 14:29:13.000 059 21639.57 332.92 42675.87 88888.00 2024-02-28 14:29:14.000 059 21639.63 332.87 42675.88 88888.00 2024-02-28 14:29:15.000 059 21639.70 332.85 42675.89 47947.89 2024-02-28 14:29:16.000 059 21639.77 332.84 42675.90 88888.00 2024-02-28 14:29:17.000 059 21639.85 332.80 42675.88 88888.00 2024-02-28 14:29:18.000 059 21639.96 332.74 42675.84 88888.00 2024-02-28 14:29:19.000 059 21640.09 332.70 42675.83 88888.00 2024-02-28 14:29:20.000 059 21640.23 332.67 42675.85 47948.81 2024-02-28 14:29:21.000 059 21640.32 332.66 42675.87 88888.00 2024-02-28 14:29:22.000 059 21640.31 332.69 42675.86 88888.00 2024-02-28 14:29:23.000 059 21640.28 332.74 42675.86 88888.00 2024-02-28 14:29:24.000 059 21640.30 332.76 42675.85 88888.00 2024-02-28 14:29:25.000 059 21640.32 332.80 42675.87 99999.00 2024-02-28 14:29:26.000 059 21640.31 332.83 42675.91 99999.00 2024-02-28 14:29:27.000 059 21640.26 332.86 42675.91 99999.00 2024-02-28 14:29:28.000 059 21640.21 332.90 42675.93 99999.00 2024-02-28 14:29:29.000 059 21640.18 332.95 42675.96 99999.00 2024-02-28 14:29:30.000 059 21640.09 333.00 42675.97 47949.15 2024-02-28 14:29:31.000 059 21639.91 333.06 42675.96 88888.00 2024-02-28 14:29:32.000 059 21639.74 333.12 42675.96 88888.00 2024-02-28 14:29:33.000 059 21639.72 333.18 42675.97 88888.00 2024-02-28 14:29:34.000 059 21639.75 333.22 42675.98 88888.00 2024-02-28 14:29:35.000 059 21639.70 333.22 42676.01 47949.04 2024-02-28 14:29:36.000 059 21639.56 333.23 42676.00 88888.00 2024-02-28 14:29:37.000 059 21639.45 333.24 42675.97 88888.00 2024-02-28 14:29:38.000 059 21639.41 333.24 42675.94 88888.00 2024-02-28 14:29:39.000 059 21639.41 333.20 42675.95 88888.00 2024-02-28 14:29:40.000 059 21639.40 333.18 42675.97 47948.04 2024-02-28 14:29:41.000 059 21639.40 333.19 42675.99 88888.00 2024-02-28 14:29:42.000 059 21639.44 333.19 42676.03 88888.00 2024-02-28 14:29:43.000 059 21639.49 333.19 42676.07 88888.00 2024-02-28 14:29:44.000 059 21639.50 333.17 42676.06 88888.00 2024-02-28 14:29:45.000 059 21639.50 333.18 42676.04 47949.03 2024-02-28 14:29:46.000 059 21639.53 333.24 42676.05 88888.00 2024-02-28 14:29:47.000 059 21639.60 333.26 42676.08 88888.00 2024-02-28 14:29:48.000 059 21639.64 333.22 42676.08 88888.00 2024-02-28 14:29:49.000 059 21639.65 333.15 42676.07 88888.00 2024-02-28 14:29:50.000 059 21639.68 333.13 42676.09 47948.19 2024-02-28 14:29:51.000 059 21639.69 333.18 42676.14 88888.00 2024-02-28 14:29:52.000 059 21639.68 333.24 42676.19 88888.00 2024-02-28 14:29:53.000 059 21639.66 333.24 42676.21 88888.00 2024-02-28 14:29:54.000 059 21639.65 333.24 42676.22 88888.00 2024-02-28 14:29:55.000 059 21639.67 333.27 42676.21 47948.86 2024-02-28 14:29:56.000 059 21639.70 333.27 42676.23 88888.00 2024-02-28 14:29:57.000 059 21639.72 333.22 42676.25 88888.00 2024-02-28 14:29:58.000 059 21639.70 333.21 42676.26 88888.00 2024-02-28 14:29:59.000 059 21639.68 333.24 42676.25 88888.00 2024-02-28 14:30:00.000 059 21639.67 333.23 42676.22 47948.28 2024-02-28 14:30:01.000 059 21639.69 333.21 42676.20 88888.00 2024-02-28 14:30:02.000 059 21639.73 333.23 42676.18 88888.00 2024-02-28 14:30:03.000 059 21639.76 333.26 42676.16 88888.00 2024-02-28 14:30:04.000 059 21639.73 333.30 42676.15 88888.00 2024-02-28 14:30:05.000 059 21639.72 333.31 42676.20 47948.45 2024-02-28 14:30:06.000 059 21639.75 333.32 42676.26 88888.00 2024-02-28 14:30:07.000 059 21639.78 333.31 42676.24 88888.00 2024-02-28 14:30:08.000 059 21639.76 333.31 42676.19 88888.00 2024-02-28 14:30:09.000 059 21639.74 333.34 42676.18 88888.00 2024-02-28 14:30:10.000 059 21639.74 333.37 42676.20 47949.14 2024-02-28 14:30:11.000 059 21639.73 333.38 42676.21 88888.00 2024-02-28 14:30:12.000 059 21639.72 333.41 42676.18 88888.00 2024-02-28 14:30:13.000 059 21639.71 333.44 42676.14 88888.00 2024-02-28 14:30:14.000 059 21639.72 333.44 42676.17 88888.00 2024-02-28 14:30:15.000 059 21639.71 333.44 42676.22 47948.23 2024-02-28 14:30:16.000 059 21639.70 333.44 42676.23 88888.00 2024-02-28 14:30:17.000 059 21639.72 333.44 42676.23 88888.00 2024-02-28 14:30:18.000 059 21639.73 333.46 42676.26 88888.00 2024-02-28 14:30:19.000 059 21639.71 333.50 42676.28 88888.00 2024-02-28 14:30:20.000 059 21639.63 333.51 42676.27 47949.20 2024-02-28 14:30:21.000 059 21639.55 333.52 42676.21 88888.00 2024-02-28 14:30:22.000 059 21639.55 333.51 42676.20 88888.00 2024-02-28 14:30:23.000 059 21639.62 333.49 42676.22 88888.00 2024-02-28 14:30:24.000 059 21639.65 333.48 42676.23 88888.00 2024-02-28 14:30:25.000 059 21639.60 333.51 42676.23 47948.50 2024-02-28 14:30:26.000 059 21639.52 333.55 42676.25 88888.00 2024-02-28 14:30:27.000 059 21639.53 333.57 42676.27 88888.00 2024-02-28 14:30:28.000 059 21639.57 333.55 42676.29 88888.00 2024-02-28 14:30:29.000 059 21639.55 333.54 42676.30 88888.00 2024-02-28 14:30:30.000 059 21639.53 333.56 42676.30 47948.19 2024-02-28 14:30:31.000 059 21639.54 333.58 42676.29 88888.00 2024-02-28 14:30:32.000 059 21639.59 333.58 42676.30 88888.00 2024-02-28 14:30:33.000 059 21639.61 333.56 42676.33 88888.00 2024-02-28 14:30:34.000 059 21639.59 333.54 42676.32 88888.00 2024-02-28 14:30:35.000 059 21639.52 333.53 42676.29 47948.88 2024-02-28 14:30:36.000 059 21639.48 333.56 42676.27 88888.00 2024-02-28 14:30:37.000 059 21639.48 333.59 42676.29 88888.00 2024-02-28 14:30:38.000 059 21639.48 333.63 42676.33 88888.00 2024-02-28 14:30:39.000 059 21639.49 333.68 42676.36 88888.00 2024-02-28 14:30:40.000 059 21639.51 333.72 42676.35 47948.46 2024-02-28 14:30:41.000 059 21639.51 333.71 42676.35 88888.00 2024-02-28 14:30:42.000 059 21639.52 333.67 42676.38 88888.00 2024-02-28 14:30:43.000 059 21639.55 333.64 42676.40 88888.00 2024-02-28 14:30:44.000 059 21639.56 333.66 42676.39 88888.00 2024-02-28 14:30:45.000 059 21639.52 333.69 42676.37 47949.12 2024-02-28 14:30:46.000 059 21639.48 333.72 42676.38 88888.00 2024-02-28 14:30:47.000 059 21639.46 333.76 42676.41 88888.00 2024-02-28 14:30:48.000 059 21639.44 333.78 42676.41 88888.00 2024-02-28 14:30:49.000 059 21639.42 333.78 42676.39 88888.00 2024-02-28 14:30:50.000 059 21639.43 333.83 42676.38 47948.28 2024-02-28 14:30:51.000 059 21639.45 333.88 42676.39 88888.00 2024-02-28 14:30:52.000 059 21639.44 333.86 42676.39 88888.00 2024-02-28 14:30:53.000 059 21639.44 333.84 42676.40 88888.00 2024-02-28 14:30:54.000 059 21639.44 333.85 42676.41 88888.00 2024-02-28 14:30:55.000 059 21639.42 333.84 42676.39 47948.70 2024-02-28 14:30:56.000 059 21639.41 333.87 42676.39 88888.00 2024-02-28 14:30:57.000 059 21639.43 333.92 42676.43 88888.00 2024-02-28 14:30:58.000 059 21639.44 333.92 42676.44 88888.00 2024-02-28 14:30:59.000 059 21639.42 333.87 42676.44 88888.00 2024-02-28 14:31:00.000 059 21639.40 333.81 42676.44 47948.46 2024-02-28 14:31:01.000 059 21639.42 333.79 42676.43 88888.00 2024-02-28 14:31:02.000 059 21639.47 333.80 42676.41 88888.00 2024-02-28 14:31:03.000 059 21639.54 333.82 42676.38 88888.00 2024-02-28 14:31:04.000 059 21639.62 333.85 42676.37 88888.00 2024-02-28 14:31:05.000 059 21639.68 333.88 42676.33 47948.34 2024-02-28 14:31:06.000 059 21639.72 333.86 42676.30 88888.00 2024-02-28 14:31:07.000 059 21639.72 333.82 42676.32 88888.00 2024-02-28 14:31:08.000 059 21639.73 333.79 42676.38 88888.00 2024-02-28 14:31:09.000 059 21639.76 333.75 42676.38 88888.00 2024-02-28 14:31:10.000 059 21639.80 333.73 42676.34 47948.60 2024-02-28 14:31:11.000 059 21639.82 333.74 42676.35 88888.00 2024-02-28 14:31:12.000 059 21639.82 333.77 42676.40 88888.00 2024-02-28 14:31:13.000 059 21639.84 333.78 42676.42 88888.00 2024-02-28 14:31:14.000 059 21639.89 333.76 42676.41 88888.00 2024-02-28 14:31:15.000 059 21639.92 333.74 42676.40 47948.54 2024-02-28 14:31:16.000 059 21639.89 333.74 42676.37 88888.00 2024-02-28 14:31:17.000 059 21639.85 333.75 42676.34 88888.00 2024-02-28 14:31:18.000 059 21639.82 333.72 42676.35 88888.00 2024-02-28 14:31:19.000 059 21639.80 333.68 42676.36 88888.00 2024-02-28 14:31:20.000 059 21639.78 333.69 42676.38 47949.26 2024-02-28 14:31:21.000 059 21639.84 333.73 42676.40 88888.00 2024-02-28 14:31:22.000 059 21639.90 333.72 42676.42 88888.00 2024-02-28 14:31:23.000 059 21639.91 333.72 42676.44 88888.00 2024-02-28 14:31:24.000 059 21639.84 333.78 42676.42 88888.00 2024-02-28 14:31:25.000 059 21639.76 333.82 42676.37 47948.56 2024-02-28 14:31:26.000 059 21639.74 333.82 42676.33 88888.00 2024-02-28 14:31:27.000 059 21639.76 333.81 42676.32 88888.00 2024-02-28 14:31:28.000 059 21639.77 333.82 42676.31 88888.00 2024-02-28 14:31:29.000 059 21639.77 333.81 42676.27 88888.00 2024-02-28 14:31:30.000 059 21639.76 333.76 42676.23 47948.57 2024-02-28 14:31:31.000 059 21639.75 333.72 42676.21 88888.00 2024-02-28 14:31:32.000 059 21639.77 333.70 42676.23 88888.00 2024-02-28 14:31:33.000 059 21639.78 333.68 42676.26 88888.00 2024-02-28 14:31:34.000 059 21639.75 333.65 42676.28 88888.00 2024-02-28 14:31:35.000 059 21639.74 333.67 42676.27 47948.22 2024-02-28 14:31:36.000 059 21639.78 333.71 42676.24 88888.00 2024-02-28 14:31:37.000 059 21639.84 333.74 42676.23 88888.00 2024-02-28 14:31:38.000 059 21639.87 333.74 42676.25 88888.00 2024-02-28 14:31:39.000 059 21639.85 333.73 42676.29 88888.00 2024-02-28 14:31:40.000 059 21639.85 333.73 42676.32 47948.75 2024-02-28 14:31:41.000 059 21639.86 333.74 42676.32 88888.00 2024-02-28 14:31:42.000 059 21639.83 333.77 42676.31 88888.00 2024-02-28 14:31:43.000 059 21639.77 333.79 42676.27 88888.00 2024-02-28 14:31:44.000 059 21639.76 333.82 42676.23 88888.00 2024-02-28 14:31:45.000 059 21639.76 333.85 42676.25 47948.47 2024-02-28 14:31:46.000 059 21639.75 333.87 42676.30 88888.00 2024-02-28 14:31:47.000 059 21639.76 333.90 42676.34 88888.00 2024-02-28 14:31:48.000 059 21639.78 333.94 42676.37 88888.00 2024-02-28 14:31:49.000 059 21639.72 333.96 42676.39 88888.00 2024-02-28 14:31:50.000 059 21639.65 333.97 42676.41 47948.76 2024-02-28 14:31:51.000 059 21639.65 333.97 42676.41 88888.00 2024-02-28 14:31:52.000 059 21639.67 333.94 42676.38 88888.00 2024-02-28 14:31:53.000 059 21639.65 333.91 42676.34 88888.00 2024-02-28 14:31:54.000 059 21639.59 333.90 42676.32 88888.00 2024-02-28 14:31:55.000 059 21639.58 333.87 42676.29 47949.34 2024-02-28 14:31:56.000 059 21639.64 333.81 42676.29 88888.00 2024-02-28 14:31:57.000 059 21639.69 333.76 42676.33 88888.00 2024-02-28 14:31:58.000 059 21639.72 333.75 42676.33 88888.00 2024-02-28 14:31:59.000 059 21639.75 333.76 42676.32 88888.00 2024-02-28 14:32:00.000 059 21639.79 333.79 42676.34 47948.57 2024-02-28 14:32:01.000 059 21639.81 333.85 42676.36 88888.00 2024-02-28 14:32:02.000 059 21639.84 333.90 42676.36 88888.00 2024-02-28 14:32:03.000 059 21639.87 333.93 42676.36 88888.00 2024-02-28 14:32:04.000 059 21639.86 333.95 42676.36 88888.00 2024-02-28 14:32:05.000 059 21639.84 333.94 42676.34 47949.35 2024-02-28 14:32:06.000 059 21639.83 333.92 42676.32 88888.00 2024-02-28 14:32:07.000 059 21639.85 333.95 42676.31 88888.00 2024-02-28 14:32:08.000 059 21639.88 334.01 42676.29 88888.00 2024-02-28 14:32:09.000 059 21639.89 334.04 42676.27 88888.00 2024-02-28 14:32:10.000 059 21639.88 334.01 42676.27 47949.44 2024-02-28 14:32:11.000 059 21639.86 334.01 42676.29 88888.00 2024-02-28 14:32:12.000 059 21639.82 334.03 42676.32 88888.00 2024-02-28 14:32:13.000 059 21639.74 334.06 42676.33 88888.00 2024-02-28 14:32:14.000 059 21639.70 334.08 42676.34 88888.00 2024-02-28 14:32:15.000 059 21639.71 334.10 42676.36 47948.59 2024-02-28 14:32:16.000 059 21639.68 334.12 42676.38 88888.00 2024-02-28 14:32:17.000 059 21639.58 334.10 42676.38 88888.00 2024-02-28 14:32:18.000 059 21639.51 334.07 42676.36 88888.00 2024-02-28 14:32:19.000 059 21639.48 334.08 42676.34 88888.00 2024-02-28 14:32:20.000 059 21639.45 334.13 42676.34 47948.43 2024-02-28 14:32:21.000 059 21639.43 334.18 42676.38 88888.00 2024-02-28 14:32:22.000 059 21639.40 334.16 42676.39 88888.00 2024-02-28 14:32:23.000 059 21639.35 334.12 42676.38 88888.00 2024-02-28 14:32:24.000 059 21639.32 334.12 42676.38 88888.00 2024-02-28 14:32:25.000 059 21639.35 334.15 42676.37 47949.21 2024-02-28 14:32:26.000 059 21639.40 334.13 42676.38 88888.00 2024-02-28 14:32:27.000 059 21639.41 334.09 42676.41 88888.00 2024-02-28 14:32:28.000 059 21639.41 334.06 42676.41 88888.00 2024-02-28 14:32:29.000 059 21639.43 334.04 42676.43 88888.00 2024-02-28 14:32:30.000 059 21639.44 334.03 42676.44 47949.35 2024-02-28 14:32:31.000 059 21639.47 334.02 42676.40 88888.00 2024-02-28 14:32:32.000 059 21639.57 334.02 42676.35 88888.00 2024-02-28 14:32:33.000 059 21639.68 334.05 42676.34 88888.00 2024-02-28 14:32:34.000 059 21639.77 334.10 42676.33 88888.00 2024-02-28 14:32:35.000 059 21639.84 334.13 42676.32 47949.34 2024-02-28 14:32:36.000 059 21639.88 334.12 42676.36 88888.00 2024-02-28 14:32:37.000 059 21639.88 334.09 42676.41 88888.00 2024-02-28 14:32:38.000 059 21639.89 334.07 42676.43 88888.00 2024-02-28 14:32:39.000 059 21639.92 334.08 42676.41 88888.00 2024-02-28 14:32:40.000 059 21639.94 334.09 42676.40 47949.53 2024-02-28 14:32:41.000 059 21639.97 334.11 42676.43 88888.00 2024-02-28 14:32:42.000 059 21640.01 334.13 42676.47 88888.00 2024-02-28 14:32:43.000 059 21640.05 334.11 42676.48 88888.00 2024-02-28 14:32:44.000 059 21640.03 334.09 42676.46 88888.00 2024-02-28 14:32:45.000 059 21639.99 334.10 42676.48 47948.82 2024-02-28 14:32:46.000 059 21639.99 334.16 42676.53 88888.00 2024-02-28 14:32:47.000 059 21640.00 334.20 42676.57 88888.00 2024-02-28 14:32:48.000 059 21640.00 334.22 42676.59 88888.00 2024-02-28 14:32:49.000 059 21640.00 334.19 42676.59 88888.00 2024-02-28 14:32:50.000 059 21639.97 334.13 42676.57 99999.00 2024-02-28 14:32:51.000 059 21639.92 334.12 42676.52 99999.00 2024-02-28 14:32:52.000 059 21639.87 334.15 42676.47 99999.00 2024-02-28 14:32:53.000 059 21639.87 334.20 42676.46 99999.00 2024-02-28 14:32:54.000 059 21639.88 334.21 42676.46 99999.00 2024-02-28 14:32:55.000 059 21639.85 334.18 42676.46 47949.21 2024-02-28 14:32:56.000 059 21639.83 334.14 42676.46 88888.00 2024-02-28 14:32:57.000 059 21639.87 334.11 42676.44 88888.00 2024-02-28 14:32:58.000 059 21639.93 334.11 42676.41 88888.00 2024-02-28 14:32:59.000 059 21639.93 334.13 42676.37 88888.00 2024-02-28 14:33:00.000 059 21639.86 334.15 42676.34 47949.27 2024-02-28 14:33:01.000 059 21639.82 334.15 42676.33 88888.00 2024-02-28 14:33:02.000 059 21639.82 334.15 42676.31 88888.00 2024-02-28 14:33:03.000 059 21639.81 334.16 42676.29 88888.00 2024-02-28 14:33:04.000 059 21639.81 334.15 42676.33 88888.00 2024-02-28 14:33:05.000 059 21639.80 334.12 42676.41 47948.74 2024-02-28 14:33:06.000 059 21639.78 334.13 42676.45 88888.00 2024-02-28 14:33:07.000 059 21639.75 334.17 42676.43 88888.00 2024-02-28 14:33:08.000 059 21639.72 334.21 42676.40 88888.00 2024-02-28 14:33:09.000 059 21639.71 334.20 42676.39 88888.00 2024-02-28 14:33:10.000 059 21639.72 334.19 42676.39 47949.39 2024-02-28 14:33:11.000 059 21639.74 334.22 42676.41 88888.00 2024-02-28 14:33:12.000 059 21639.76 334.26 42676.46 88888.00 2024-02-28 14:33:13.000 059 21639.76 334.26 42676.50 88888.00 2024-02-28 14:33:14.000 059 21639.78 334.26 42676.49 88888.00 2024-02-28 14:33:15.000 059 21639.81 334.29 42676.47 47948.81 2024-02-28 14:33:16.000 059 21639.79 334.29 42676.44 88888.00 2024-02-28 14:33:17.000 059 21639.78 334.24 42676.46 88888.00 2024-02-28 14:33:18.000 059 21639.80 334.20 42676.52 88888.00 2024-02-28 14:33:19.000 059 21639.76 334.19 42676.55 88888.00 2024-02-28 14:33:20.000 059 21639.68 334.19 42676.53 47948.81 2024-02-28 14:33:21.000 059 21639.67 334.22 42676.51 88888.00 2024-02-28 14:33:22.000 059 21639.72 334.27 42676.54 88888.00 2024-02-28 14:33:23.000 059 21639.79 334.30 42676.58 88888.00 2024-02-28 14:33:24.000 059 21639.83 334.30 42676.54 88888.00 2024-02-28 14:33:25.000 059 21639.83 334.33 42676.52 47949.29 2024-02-28 14:33:26.000 059 21639.81 334.41 42676.55 88888.00 2024-02-28 14:33:27.000 059 21639.80 334.43 42676.56 88888.00 2024-02-28 14:33:28.000 059 21639.78 334.35 42676.55 88888.00 2024-02-28 14:33:29.000 059 21639.75 334.32 42676.55 88888.00 2024-02-28 14:33:30.000 059 21639.75 334.38 42676.55 47949.13 2024-02-28 14:33:31.000 059 21639.74 334.40 42676.57 88888.00 2024-02-28 14:33:32.000 059 21639.69 334.39 42676.61 88888.00 2024-02-28 14:33:33.000 059 21639.64 334.42 42676.62 88888.00 2024-02-28 14:33:34.000 059 21639.59 334.47 42676.59 88888.00 2024-02-28 14:33:35.000 059 21639.52 334.46 42676.54 99999.00 2024-02-28 14:33:36.000 059 21639.48 334.44 42676.54 99999.00 2024-02-28 14:33:37.000 059 21639.46 334.45 42676.56 99999.00 2024-02-28 14:33:38.000 059 21639.47 334.45 42676.54 99999.00 2024-02-28 14:33:39.000 059 21639.49 334.42 42676.54 99999.00 2024-02-28 14:33:40.000 059 21639.47 334.43 42676.61 47949.15 2024-02-28 14:33:41.000 059 21639.44 334.47 42676.66 88888.00 2024-02-28 14:33:42.000 059 21639.44 334.49 42676.66 88888.00 2024-02-28 14:33:43.000 059 21639.47 334.47 42676.63 88888.00 2024-02-28 14:33:44.000 059 21639.49 334.46 42676.59 88888.00 2024-02-28 14:33:45.000 059 21639.49 334.46 42676.56 47948.78 2024-02-28 14:33:46.000 059 21639.47 334.45 42676.57 88888.00 2024-02-28 14:33:47.000 059 21639.49 334.44 42676.56 88888.00 2024-02-28 14:33:48.000 059 21639.54 334.45 42676.56 88888.00 2024-02-28 14:33:49.000 059 21639.56 334.49 42676.59 88888.00 2024-02-28 14:33:50.000 059 21639.56 334.51 42676.59 47949.59 2024-02-28 14:33:51.000 059 21639.60 334.52 42676.59 88888.00 2024-02-28 14:33:52.000 059 21639.65 334.50 42676.63 88888.00 2024-02-28 14:33:53.000 059 21639.63 334.45 42676.67 88888.00 2024-02-28 14:33:54.000 059 21639.63 334.37 42676.68 88888.00 2024-02-28 14:33:55.000 059 21639.69 334.31 42676.64 47949.49 2024-02-28 14:33:56.000 059 21639.72 334.30 42676.61 88888.00 2024-02-28 14:33:57.000 059 21639.69 334.35 42676.63 88888.00 2024-02-28 14:33:58.000 059 21639.71 334.38 42676.66 88888.00 2024-02-28 14:33:59.000 059 21639.77 334.36 42676.66 88888.00 2024-02-28 14:34:00.000 059 21639.81 334.33 42676.62 47948.78 2024-02-28 14:34:01.000 059 21639.81 334.29 42676.57 88888.00 2024-02-28 14:34:02.000 059 21639.78 334.26 42676.56 88888.00 2024-02-28 14:34:03.000 059 21639.77 334.28 42676.57 88888.00 2024-02-28 14:34:04.000 059 21639.80 334.36 42676.60 88888.00 2024-02-28 14:34:05.000 059 21639.81 334.44 42676.62 47949.84 2024-02-28 14:34:06.000 059 21639.80 334.46 42676.62 88888.00 2024-02-28 14:34:07.000 059 21639.81 334.47 42676.61 88888.00 2024-02-28 14:34:08.000 059 21639.81 334.49 42676.60 88888.00 2024-02-28 14:34:09.000 059 21639.81 334.48 42676.56 88888.00 2024-02-28 14:34:10.000 059 21639.83 334.48 42676.53 47949.64 2024-02-28 14:34:11.000 059 21639.83 334.49 42676.52 88888.00 2024-02-28 14:34:12.000 059 21639.79 334.46 42676.54 88888.00 2024-02-28 14:34:13.000 059 21639.77 334.44 42676.58 88888.00 2024-02-28 14:34:14.000 059 21639.77 334.46 42676.59 88888.00 2024-02-28 14:34:15.000 059 21639.76 334.48 42676.54 47948.79 2024-02-28 14:34:16.000 059 21639.75 334.51 42676.52 88888.00 2024-02-28 14:34:17.000 059 21639.74 334.53 42676.55 88888.00 2024-02-28 14:34:18.000 059 21639.75 334.53 42676.59 88888.00 2024-02-28 14:34:19.000 059 21639.77 334.50 42676.62 88888.00 2024-02-28 14:34:20.000 059 21639.80 334.48 42676.65 47948.83 2024-02-28 14:34:21.000 059 21639.81 334.50 42676.71 88888.00 2024-02-28 14:34:22.000 059 21639.78 334.55 42676.74 88888.00 2024-02-28 14:34:23.000 059 21639.75 334.52 42676.69 88888.00 2024-02-28 14:34:24.000 059 21639.77 334.47 42676.62 88888.00 2024-02-28 14:34:25.000 059 21639.80 334.45 42676.59 47949.44 2024-02-28 14:34:26.000 059 21639.81 334.46 42676.57 88888.00 2024-02-28 14:34:27.000 059 21639.81 334.48 42676.58 88888.00 2024-02-28 14:34:28.000 059 21639.78 334.51 42676.61 88888.00 2024-02-28 14:34:29.000 059 21639.75 334.52 42676.66 88888.00 2024-02-28 14:34:30.000 059 21639.71 334.54 42676.71 47949.03 2024-02-28 14:34:31.000 059 21639.67 334.60 42676.74 88888.00 2024-02-28 14:34:32.000 059 21639.65 334.66 42676.74 88888.00 2024-02-28 14:34:33.000 059 21639.63 334.68 42676.71 88888.00 2024-02-28 14:34:34.000 059 21639.55 334.65 42676.66 88888.00 2024-02-28 14:34:35.000 059 21639.47 334.62 42676.66 47949.58 2024-02-28 14:34:36.000 059 21639.44 334.64 42676.71 88888.00 2024-02-28 14:34:37.000 059 21639.47 334.71 42676.74 88888.00 2024-02-28 14:34:38.000 059 21639.51 334.74 42676.73 88888.00 2024-02-28 14:34:39.000 059 21639.51 334.69 42676.68 88888.00 2024-02-28 14:34:40.000 059 21639.48 334.67 42676.66 47948.88 2024-02-28 14:34:41.000 059 21639.46 334.69 42676.71 88888.00 2024-02-28 14:34:42.000 059 21639.44 334.69 42676.74 88888.00 2024-02-28 14:34:43.000 059 21639.45 334.66 42676.71 88888.00 2024-02-28 14:34:44.000 059 21639.48 334.61 42676.69 88888.00 2024-02-28 14:34:45.000 059 21639.49 334.59 42676.71 47948.79 2024-02-28 14:34:46.000 059 21639.50 334.61 42676.71 88888.00 2024-02-28 14:34:47.000 059 21639.50 334.63 42676.71 88888.00 2024-02-28 14:34:48.000 059 21639.50 334.62 42676.69 88888.00 2024-02-28 14:34:49.000 059 21639.55 334.58 42676.68 88888.00 2024-02-28 14:34:50.000 059 21639.60 334.57 42676.67 47949.43 2024-02-28 14:34:51.000 059 21639.62 334.61 42676.69 88888.00 2024-02-28 14:34:52.000 059 21639.63 334.65 42676.72 88888.00 2024-02-28 14:34:53.000 059 21639.66 334.64 42676.73 88888.00 2024-02-28 14:34:54.000 059 21639.72 334.61 42676.73 88888.00 2024-02-28 14:34:55.000 059 21639.74 334.59 42676.71 47949.72 2024-02-28 14:34:56.000 059 21639.72 334.60 42676.72 88888.00 2024-02-28 14:34:57.000 059 21639.68 334.61 42676.76 88888.00 2024-02-28 14:34:58.000 059 21639.65 334.60 42676.77 88888.00 2024-02-28 14:34:59.000 059 21639.63 334.60 42676.75 88888.00 2024-02-28 14:35:00.000 059 21639.62 334.63 42676.73 47948.79 2024-02-28 14:35:01.000 059 21639.62 334.59 42676.73 88888.00 2024-02-28 14:35:02.000 059 21639.66 334.51 42676.74 88888.00 2024-02-28 14:35:03.000 059 21639.70 334.47 42676.74 88888.00 2024-02-28 14:35:04.000 059 21639.71 334.50 42676.74 88888.00 2024-02-28 14:35:05.000 059 21639.71 334.56 42676.76 47949.12 2024-02-28 14:35:06.000 059 21639.73 334.60 42676.76 88888.00 2024-02-28 14:35:07.000 059 21639.69 334.59 42676.72 88888.00 2024-02-28 14:35:08.000 059 21639.64 334.58 42676.68 88888.00 2024-02-28 14:35:09.000 059 21639.63 334.58 42676.65 88888.00 2024-02-28 14:35:10.000 059 21639.66 334.59 42676.64 47949.09 2024-02-28 14:35:11.000 059 21639.68 334.62 42676.68 88888.00 2024-02-28 14:35:12.000 059 21639.66 334.65 42676.73 88888.00 2024-02-28 14:35:13.000 059 21639.61 334.63 42676.73 88888.00 2024-02-28 14:35:14.000 059 21639.57 334.60 42676.71 88888.00 2024-02-28 14:35:15.000 059 21639.56 334.59 42676.69 47948.92 2024-02-28 14:35:16.000 059 21639.54 334.61 42676.68 88888.00 2024-02-28 14:35:17.000 059 21639.54 334.65 42676.67 88888.00 2024-02-28 14:35:18.000 059 21639.56 334.68 42676.70 88888.00 2024-02-28 14:35:19.000 059 21639.53 334.69 42676.73 88888.00 2024-02-28 14:35:20.000 059 21639.49 334.68 42676.73 47948.79 2024-02-28 14:35:21.000 059 21639.49 334.68 42676.70 88888.00 2024-02-28 14:35:22.000 059 21639.52 334.69 42676.67 88888.00 2024-02-28 14:35:23.000 059 21639.55 334.69 42676.64 88888.00 2024-02-28 14:35:24.000 059 21639.56 334.68 42676.62 88888.00 2024-02-28 14:35:25.000 059 21639.56 334.70 42676.66 47948.98 2024-02-28 14:35:26.000 059 21639.58 334.73 42676.69 88888.00 2024-02-28 14:35:27.000 059 21639.61 334.72 42676.70 88888.00 2024-02-28 14:35:28.000 059 21639.58 334.72 42676.69 88888.00 2024-02-28 14:35:29.000 059 21639.52 334.74 42676.71 88888.00 2024-02-28 14:35:30.000 059 21639.51 334.79 42676.74 47949.47 2024-02-28 14:35:31.000 059 21639.54 334.81 42676.76 88888.00 2024-02-28 14:35:32.000 059 21639.55 334.79 42676.73 88888.00 2024-02-28 14:35:33.000 059 21639.52 334.75 42676.71 88888.00 2024-02-28 14:35:34.000 059 21639.51 334.71 42676.70 88888.00 2024-02-28 14:35:35.000 059 21639.53 334.70 42676.72 47949.11 2024-02-28 14:35:36.000 059 21639.56 334.73 42676.75 88888.00 2024-02-28 14:35:37.000 059 21639.53 334.76 42676.77 88888.00 2024-02-28 14:35:38.000 059 21639.49 334.79 42676.81 88888.00 2024-02-28 14:35:39.000 059 21639.48 334.78 42676.82 88888.00 2024-02-28 14:35:40.000 059 21639.46 334.74 42676.81 47949.01 2024-02-28 14:35:41.000 059 21639.43 334.72 42676.80 88888.00 2024-02-28 14:35:42.000 059 21639.42 334.71 42676.81 88888.00 2024-02-28 14:35:43.000 059 21639.43 334.69 42676.82 88888.00 2024-02-28 14:35:44.000 059 21639.42 334.71 42676.82 88888.00 2024-02-28 14:35:45.000 059 21639.38 334.78 42676.80 47949.91 2024-02-28 14:35:46.000 059 21639.38 334.82 42676.78 88888.00 2024-02-28 14:35:47.000 059 21639.44 334.81 42676.80 88888.00 2024-02-28 14:35:48.000 059 21639.47 334.77 42676.82 88888.00 2024-02-28 14:35:49.000 059 21639.46 334.72 42676.81 88888.00 2024-02-28 14:35:50.000 059 21639.45 334.68 42676.81 47949.61 2024-02-28 14:35:51.000 059 21639.51 334.66 42676.83 88888.00 2024-02-28 14:35:52.000 059 21639.57 334.68 42676.84 88888.00 2024-02-28 14:35:53.000 059 21639.58 334.70 42676.84 88888.00 2024-02-28 14:35:54.000 059 21639.56 334.70 42676.85 88888.00 2024-02-28 14:35:55.000 059 21639.56 334.70 42676.87 47948.95 2024-02-28 14:35:56.000 059 21639.60 334.73 42676.92 88888.00 2024-02-28 14:35:57.000 059 21639.63 334.78 42676.96 88888.00 2024-02-28 14:35:58.000 059 21639.60 334.80 42676.96 88888.00 2024-02-28 14:35:59.000 059 21639.54 334.78 42676.94 88888.00 2024-02-28 14:36:00.000 059 21639.48 334.76 42676.89 47949.06 2024-02-28 14:36:01.000 059 21639.43 334.79 42676.84 88888.00 2024-02-28 14:36:02.000 059 21639.41 334.81 42676.84 88888.00 2024-02-28 14:36:03.000 059 21639.43 334.80 42676.86 88888.00 2024-02-28 14:36:04.000 059 21639.48 334.78 42676.84 88888.00 2024-02-28 14:36:05.000 059 21639.49 334.77 42676.81 47949.24 2024-02-28 14:36:06.000 059 21639.48 334.78 42676.79 88888.00 2024-02-28 14:36:07.000 059 21639.52 334.75 42676.75 88888.00 2024-02-28 14:36:08.000 059 21639.57 334.71 42676.72 88888.00 2024-02-28 14:36:09.000 059 21639.57 334.69 42676.71 88888.00 2024-02-28 14:36:10.000 059 21639.56 334.71 42676.73 47949.60 2024-02-28 14:36:11.000 059 21639.63 334.76 42676.76 88888.00 2024-02-28 14:36:12.000 059 21639.72 334.80 42676.79 88888.00 2024-02-28 14:36:13.000 059 21639.76 334.81 42676.82 88888.00 2024-02-28 14:36:14.000 059 21639.75 334.77 42676.84 88888.00 2024-02-28 14:36:15.000 059 21639.75 334.72 42676.83 47949.78 2024-02-28 14:36:16.000 059 21639.79 334.69 42676.82 88888.00 2024-02-28 14:36:17.000 059 21639.81 334.66 42676.79 88888.00 2024-02-28 14:36:18.000 059 21639.81 334.65 42676.77 88888.00 2024-02-28 14:36:19.000 059 21639.87 334.71 42676.74 88888.00 2024-02-28 14:36:20.000 059 21639.94 334.77 42676.73 47949.73 2024-02-28 14:36:21.000 059 21639.94 334.78 42676.76 88888.00 2024-02-28 14:36:22.000 059 21639.85 334.77 42676.79 88888.00 2024-02-28 14:36:23.000 059 21639.77 334.78 42676.78 88888.00 2024-02-28 14:36:24.000 059 21639.76 334.78 42676.76 88888.00 2024-02-28 14:36:25.000 059 21639.79 334.77 42676.75 47949.04 2024-02-28 14:36:26.000 059 21639.78 334.76 42676.77 88888.00 2024-02-28 14:36:27.000 059 21639.75 334.76 42676.79 88888.00 2024-02-28 14:36:28.000 059 21639.74 334.79 42676.81 88888.00 2024-02-28 14:36:29.000 059 21639.71 334.83 42676.81 88888.00 2024-02-28 14:36:30.000 059 21639.68 334.87 42676.81 47949.18 2024-02-28 14:36:31.000 059 21639.68 334.89 42676.85 88888.00 2024-02-28 14:36:32.000 059 21639.67 334.88 42676.88 88888.00 2024-02-28 14:36:33.000 059 21639.61 334.87 42676.87 88888.00 2024-02-28 14:36:34.000 059 21639.53 334.89 42676.84 88888.00 2024-02-28 14:36:35.000 059 21639.49 334.95 42676.85 47949.80 2024-02-28 14:36:36.000 059 21639.50 334.99 42676.85 88888.00 2024-02-28 14:36:37.000 059 21639.49 334.99 42676.84 88888.00 2024-02-28 14:36:38.000 059 21639.45 334.96 42676.82 88888.00 2024-02-28 14:36:39.000 059 21639.44 334.93 42676.78 88888.00 2024-02-28 14:36:40.000 059 21639.44 334.90 42676.77 47949.77 2024-02-28 14:36:41.000 059 21639.44 334.91 42676.82 88888.00 2024-02-28 14:36:42.000 059 21639.47 334.95 42676.85 88888.00 2024-02-28 14:36:43.000 059 21639.50 335.00 42676.86 88888.00 2024-02-28 14:36:44.000 059 21639.51 335.01 42676.88 88888.00 2024-02-28 14:36:45.000 059 21639.52 334.98 42676.86 47949.87 2024-02-28 14:36:46.000 059 21639.53 334.93 42676.81 88888.00 2024-02-28 14:36:47.000 059 21639.55 334.90 42676.79 88888.00 2024-02-28 14:36:48.000 059 21639.58 334.92 42676.86 88888.00 2024-02-28 14:36:49.000 059 21639.63 334.93 42676.92 88888.00 2024-02-28 14:36:50.000 059 21639.69 334.92 42676.93 47949.77 2024-02-28 14:36:51.000 059 21639.74 334.91 42676.91 88888.00 2024-02-28 14:36:52.000 059 21639.72 334.89 42676.89 88888.00 2024-02-28 14:36:53.000 059 21639.69 334.87 42676.89 88888.00 2024-02-28 14:36:54.000 059 21639.72 334.87 42676.91 88888.00 2024-02-28 14:36:55.000 059 21639.72 334.87 42676.90 47949.55 2024-02-28 14:36:56.000 059 21639.63 334.85 42676.86 88888.00 2024-02-28 14:36:57.000 059 21639.59 334.82 42676.86 88888.00 2024-02-28 14:36:58.000 059 21639.61 334.79 42676.87 88888.00 2024-02-28 14:36:59.000 059 21639.63 334.82 42676.90 88888.00 2024-02-28 14:37:00.000 059 21639.62 334.87 42676.95 47950.05 2024-02-28 14:37:01.000 059 21639.60 334.88 42676.97 88888.00 2024-02-28 14:37:02.000 059 21639.60 334.83 42676.96 88888.00 2024-02-28 14:37:03.000 059 21639.58 334.80 42676.95 88888.00 2024-02-28 14:37:04.000 059 21639.52 334.80 42676.97 88888.00 2024-02-28 14:37:05.000 059 21639.47 334.77 42676.98 47949.73 2024-02-28 14:37:06.000 059 21639.46 334.75 42676.98 88888.00 2024-02-28 14:37:07.000 059 21639.44 334.76 42677.01 88888.00 2024-02-28 14:37:08.000 059 21639.40 334.79 42677.00 88888.00 2024-02-28 14:37:09.000 059 21639.37 334.82 42676.97 88888.00 2024-02-28 14:37:10.000 059 21639.36 334.85 42676.94 47949.35 2024-02-28 14:37:11.000 059 21639.35 334.90 42676.94 88888.00 2024-02-28 14:37:12.000 059 21639.39 334.96 42676.92 88888.00 2024-02-28 14:37:13.000 059 21639.45 334.96 42676.89 88888.00 2024-02-28 14:37:14.000 059 21639.48 334.94 42676.94 88888.00 2024-02-28 14:37:15.000 059 21639.47 334.92 42677.00 47949.64 2024-02-28 14:37:16.000 059 21639.44 334.89 42677.00 88888.00 2024-02-28 14:37:17.000 059 21639.44 334.88 42676.96 88888.00 2024-02-28 14:37:18.000 059 21639.48 334.90 42676.94 88888.00 2024-02-28 14:37:19.000 059 21639.55 334.92 42676.94 88888.00 2024-02-28 14:37:20.000 059 21639.59 334.94 42676.94 47949.92 2024-02-28 14:37:21.000 059 21639.56 334.96 42676.93 88888.00 2024-02-28 14:37:22.000 059 21639.53 334.97 42676.91 88888.00 2024-02-28 14:37:23.000 059 21639.53 334.98 42676.93 88888.00 2024-02-28 14:37:24.000 059 21639.53 335.01 42676.96 88888.00 2024-02-28 14:37:25.000 059 21639.52 335.03 42676.97 47949.26 2024-02-28 14:37:26.000 059 21639.53 335.06 42676.96 88888.00 2024-02-28 14:37:27.000 059 21639.56 335.10 42676.98 88888.00 2024-02-28 14:37:28.000 059 21639.56 335.12 42677.00 88888.00 2024-02-28 14:37:29.000 059 21639.50 335.12 42677.01 88888.00 2024-02-28 14:37:30.000 059 21639.42 335.08 42677.02 47949.96 2024-02-28 14:37:31.000 059 21639.35 335.02 42677.05 88888.00 2024-02-28 14:37:32.000 059 21639.32 334.97 42677.09 88888.00 2024-02-28 14:37:33.000 059 21639.33 335.01 42677.07 88888.00 2024-02-28 14:37:34.000 059 21639.37 335.06 42677.03 88888.00 2024-02-28 14:37:35.000 059 21639.42 335.06 42677.03 47949.65 2024-02-28 14:37:36.000 059 21639.43 335.02 42677.05 88888.00 2024-02-28 14:37:37.000 059 21639.38 335.00 42677.04 88888.00 2024-02-28 14:37:38.000 059 21639.38 335.00 42677.02 88888.00 2024-02-28 14:37:39.000 059 21639.44 335.01 42677.03 88888.00 2024-02-28 14:37:40.000 059 21639.49 334.99 42677.01 47949.91 2024-02-28 14:37:41.000 059 21639.51 334.97 42677.01 88888.00 2024-02-28 14:37:42.000 059 21639.56 334.98 42677.03 88888.00 2024-02-28 14:37:43.000 059 21639.62 334.99 42677.07 88888.00 2024-02-28 14:37:44.000 059 21639.66 335.03 42677.11 88888.00 2024-02-28 14:37:45.000 059 21639.66 335.06 42677.10 47949.10 2024-02-28 14:37:46.000 059 21639.68 335.08 42677.07 88888.00 2024-02-28 14:37:47.000 059 21639.71 335.07 42677.05 88888.00 2024-02-28 14:37:48.000 059 21639.71 335.04 42677.03 88888.00 2024-02-28 14:37:49.000 059 21639.68 335.03 42677.06 88888.00 2024-02-28 14:37:50.000 059 21639.68 335.04 42677.10 47949.60 2024-02-28 14:37:51.000 059 21639.66 335.06 42677.11 88888.00 2024-02-28 14:37:52.000 059 21639.62 335.04 42677.12 88888.00 2024-02-28 14:37:53.000 059 21639.59 334.98 42677.12 88888.00 2024-02-28 14:37:54.000 059 21639.58 334.95 42677.14 88888.00 2024-02-28 14:37:55.000 059 21639.58 335.00 42677.16 47949.85 2024-02-28 14:37:56.000 059 21639.58 335.07 42677.15 88888.00 2024-02-28 14:37:57.000 059 21639.58 335.08 42677.14 88888.00 2024-02-28 14:37:58.000 059 21639.56 335.05 42677.15 88888.00 2024-02-28 14:37:59.000 059 21639.50 335.06 42677.16 88888.00 2024-02-28 14:38:00.000 059 21639.42 335.05 42677.11 47949.81 2024-02-28 14:38:01.000 059 21639.36 335.00 42677.06 88888.00 2024-02-28 14:38:02.000 059 21639.33 334.97 42677.09 88888.00 2024-02-28 14:38:03.000 059 21639.31 335.00 42677.13 88888.00 2024-02-28 14:38:04.000 059 21639.30 335.00 42677.09 88888.00 2024-02-28 14:38:05.000 059 21639.33 334.98 42677.01 47950.02 2024-02-28 14:38:06.000 059 21639.36 334.99 42676.98 88888.00 2024-02-28 14:38:07.000 059 21639.39 335.04 42676.98 88888.00 2024-02-28 14:38:08.000 059 21639.39 335.09 42676.95 88888.00 2024-02-28 14:38:09.000 059 21639.38 335.10 42676.92 88888.00 2024-02-28 14:38:10.000 059 21639.39 335.09 42676.94 47950.13 2024-02-28 14:38:11.000 059 21639.44 335.07 42676.99 88888.00 2024-02-28 14:38:12.000 059 21639.50 335.05 42677.03 88888.00 2024-02-28 14:38:13.000 059 21639.53 335.05 42677.04 88888.00 2024-02-28 14:38:14.000 059 21639.53 335.06 42677.03 88888.00 2024-02-28 14:38:15.000 059 21639.51 335.08 42677.06 47949.91 2024-02-28 14:38:16.000 059 21639.51 335.09 42677.09 88888.00 2024-02-28 14:38:17.000 059 21639.56 335.10 42677.07 88888.00 2024-02-28 14:38:18.000 059 21639.59 335.14 42677.08 88888.00 2024-02-28 14:38:19.000 059 21639.59 335.18 42677.13 88888.00 2024-02-28 14:38:20.000 059 21639.57 335.17 42677.15 47949.25 2024-02-28 14:38:21.000 059 21639.60 335.17 42677.14 88888.00 2024-02-28 14:38:22.000 059 21639.62 335.20 42677.12 88888.00 2024-02-28 14:38:23.000 059 21639.56 335.23 42677.14 88888.00 2024-02-28 14:38:24.000 059 21639.51 335.23 42677.18 88888.00 2024-02-28 14:38:25.000 059 21639.51 335.21 42677.18 47949.30 2024-02-28 14:38:26.000 059 21639.52 335.21 42677.18 88888.00 2024-02-28 14:38:27.000 059 21639.53 335.24 42677.19 88888.00 2024-02-28 14:38:28.000 059 21639.52 335.23 42677.18 88888.00 2024-02-28 14:38:29.000 059 21639.47 335.18 42677.16 88888.00 2024-02-28 14:38:30.000 059 21639.39 335.18 42677.16 47948.97 2024-02-28 14:38:31.000 059 21639.36 335.21 42677.18 88888.00 2024-02-28 14:38:32.000 059 21639.37 335.19 42677.20 88888.00 2024-02-28 14:38:33.000 059 21639.40 335.15 42677.22 88888.00 2024-02-28 14:38:34.000 059 21639.40 335.13 42677.23 88888.00 2024-02-28 14:38:35.000 059 21639.36 335.10 42677.23 47949.06 2024-02-28 14:38:36.000 059 21639.39 335.07 42677.22 88888.00 2024-02-28 14:38:37.000 059 21639.46 335.08 42677.22 88888.00 2024-02-28 14:38:38.000 059 21639.50 335.06 42677.22 88888.00 2024-02-28 14:38:39.000 059 21639.56 335.00 42677.20 88888.00 2024-02-28 14:38:40.000 059 21639.65 334.94 42677.17 47949.66 2024-02-28 14:38:41.000 059 21639.72 334.94 42677.12 88888.00 2024-02-28 14:38:42.000 059 21639.74 334.96 42677.09 88888.00 2024-02-28 14:38:43.000 059 21639.75 334.99 42677.10 88888.00 2024-02-28 14:38:44.000 059 21639.77 335.02 42677.14 88888.00 2024-02-28 14:38:45.000 059 21639.82 335.02 42677.13 99999.00 2024-02-28 14:38:46.000 059 21639.85 335.02 42677.11 99999.00 2024-02-28 14:38:47.000 059 21639.80 335.02 42677.12 99999.00 2024-02-28 14:38:48.000 059 21639.73 335.02 42677.12 99999.00 2024-02-28 14:38:49.000 059 21639.68 335.04 42677.10 99999.00 2024-02-28 14:38:50.000 059 21639.65 335.06 42677.08 47950.18 2024-02-28 14:38:51.000 059 21639.62 335.09 42677.09 88888.00 2024-02-28 14:38:52.000 059 21639.61 335.10 42677.11 88888.00 2024-02-28 14:38:53.000 059 21639.60 335.11 42677.12 88888.00 2024-02-28 14:38:54.000 059 21639.56 335.16 42677.15 88888.00 2024-02-28 14:38:55.000 059 21639.48 335.19 42677.18 47949.28 2024-02-28 14:38:56.000 059 21639.37 335.17 42677.18 88888.00 2024-02-28 14:38:57.000 059 21639.29 335.14 42677.15 88888.00 2024-02-28 14:38:58.000 059 21639.25 335.15 42677.14 88888.00 2024-02-28 14:38:59.000 059 21639.21 335.17 42677.13 88888.00 2024-02-28 14:39:00.000 059 21639.18 335.16 42677.14 47949.75 2024-02-28 14:39:01.000 059 21639.19 335.15 42677.15 88888.00 2024-02-28 14:39:02.000 059 21639.27 335.15 42677.13 88888.00 2024-02-28 14:39:03.000 059 21639.35 335.13 42677.09 88888.00 2024-02-28 14:39:04.000 059 21639.38 335.11 42677.06 88888.00 2024-02-28 14:39:05.000 059 21639.37 335.11 42677.06 47949.21 2024-02-28 14:39:06.000 059 21639.38 335.12 42677.04 88888.00 2024-02-28 14:39:07.000 059 21639.37 335.11 42677.02 88888.00 2024-02-28 14:39:08.000 059 21639.36 335.09 42677.04 88888.00 2024-02-28 14:39:09.000 059 21639.44 335.10 42677.11 88888.00 2024-02-28 14:39:10.000 059 21639.56 335.13 42677.16 47949.85 2024-02-28 14:39:11.000 059 21639.60 335.17 42677.14 88888.00 2024-02-28 14:39:12.000 059 21639.60 335.18 42677.09 88888.00 2024-02-28 14:39:13.000 059 21639.64 335.17 42677.10 88888.00 2024-02-28 14:39:14.000 059 21639.71 335.16 42677.17 88888.00 2024-02-28 14:39:15.000 059 21639.76 335.17 42677.20 47949.87 2024-02-28 14:39:16.000 059 21639.76 335.17 42677.20 88888.00 2024-02-28 14:39:17.000 059 21639.74 335.18 42677.21 88888.00 2024-02-28 14:39:18.000 059 21639.73 335.18 42677.23 88888.00 2024-02-28 14:39:19.000 059 21639.73 335.19 42677.23 88888.00 2024-02-28 14:39:20.000 059 21639.69 335.24 42677.22 47949.34 2024-02-28 14:39:21.000 059 21639.59 335.28 42677.23 88888.00 2024-02-28 14:39:22.000 059 21639.53 335.31 42677.26 88888.00 2024-02-28 14:39:23.000 059 21639.54 335.35 42677.23 88888.00 2024-02-28 14:39:24.000 059 21639.54 335.36 42677.19 88888.00 2024-02-28 14:39:25.000 059 21639.49 335.38 42677.18 47949.84 2024-02-28 14:39:26.000 059 21639.45 335.42 42677.19 88888.00 2024-02-28 14:39:27.000 059 21639.49 335.46 42677.22 88888.00 2024-02-28 14:39:28.000 059 21639.56 335.52 42677.26 88888.00 2024-02-28 14:39:29.000 059 21639.53 335.53 42677.27 88888.00 2024-02-28 14:39:30.000 059 21639.46 335.48 42677.26 47950.11 2024-02-28 14:39:31.000 059 21639.42 335.45 42677.21 88888.00 2024-02-28 14:39:32.000 059 21639.42 335.44 42677.18 88888.00 2024-02-28 14:39:33.000 059 21639.44 335.42 42677.17 88888.00 2024-02-28 14:39:34.000 059 21639.45 335.42 42677.18 88888.00 2024-02-28 14:39:35.000 059 21639.43 335.42 42677.19 47949.31 2024-02-28 14:39:36.000 059 21639.39 335.43 42677.18 88888.00 2024-02-28 14:39:37.000 059 21639.39 335.43 42677.17 88888.00 2024-02-28 14:39:38.000 059 21639.40 335.42 42677.20 88888.00 2024-02-28 14:39:39.000 059 21639.41 335.39 42677.20 88888.00 2024-02-28 14:39:40.000 059 21639.42 335.35 42677.17 99999.00 2024-02-28 14:39:41.000 059 21639.46 335.30 42677.13 99999.00 2024-02-28 14:39:42.000 059 21639.51 335.30 42677.13 99999.00 2024-02-28 14:39:43.000 059 21639.55 335.34 42677.14 99999.00 2024-02-28 14:39:44.000 059 21639.58 335.34 42677.15 99999.00 2024-02-28 14:39:45.000 059 21639.61 335.30 42677.15 47949.93 2024-02-28 14:39:46.000 059 21639.64 335.28 42677.13 88888.00 2024-02-28 14:39:47.000 059 21639.65 335.26 42677.13 88888.00 2024-02-28 14:39:48.000 059 21639.66 335.25 42677.16 88888.00 2024-02-28 14:39:49.000 059 21639.71 335.27 42677.21 88888.00 2024-02-28 14:39:50.000 059 21639.74 335.27 42677.21 47950.36 2024-02-28 14:39:51.000 059 21639.74 335.22 42677.15 88888.00 2024-02-28 14:39:52.000 059 21639.77 335.21 42677.16 88888.00 2024-02-28 14:39:53.000 059 21639.80 335.25 42677.23 88888.00 2024-02-28 14:39:54.000 059 21639.77 335.27 42677.27 88888.00 2024-02-28 14:39:55.000 059 21639.74 335.27 42677.24 47949.98 2024-02-28 14:39:56.000 059 21639.74 335.29 42677.25 88888.00 2024-02-28 14:39:57.000 059 21639.71 335.29 42677.29 88888.00 2024-02-28 14:39:58.000 059 21639.66 335.29 42677.29 88888.00 2024-02-28 14:39:59.000 059 21639.65 335.31 42677.27 88888.00 2024-02-28 14:40:00.000 059 21639.65 335.35 42677.29 47950.21 2024-02-28 14:40:01.000 059 21639.60 335.38 42677.31 88888.00 2024-02-28 14:40:02.000 059 21639.59 335.38 42677.30 88888.00 2024-02-28 14:40:03.000 059 21639.63 335.38 42677.29 88888.00 2024-02-28 14:40:04.000 059 21639.67 335.43 42677.29 88888.00 2024-02-28 14:40:05.000 059 21639.67 335.44 42677.28 47949.57 2024-02-28 14:40:06.000 059 21639.66 335.42 42677.25 88888.00 2024-02-28 14:40:07.000 059 21639.68 335.45 42677.26 88888.00 2024-02-28 14:40:08.000 059 21639.70 335.51 42677.30 88888.00 2024-02-28 14:40:09.000 059 21639.72 335.52 42677.31 88888.00 2024-02-28 14:40:10.000 059 21639.71 335.49 42677.28 47949.97 2024-02-28 14:40:11.000 059 21639.65 335.46 42677.24 88888.00 2024-02-28 14:40:12.000 059 21639.62 335.46 42677.23 88888.00 2024-02-28 14:40:13.000 059 21639.67 335.48 42677.26 88888.00 2024-02-28 14:40:14.000 059 21639.74 335.47 42677.31 88888.00 2024-02-28 14:40:15.000 059 21639.73 335.44 42677.28 47949.54 2024-02-28 14:40:16.000 059 21639.69 335.45 42677.23 88888.00 2024-02-28 14:40:17.000 059 21639.67 335.48 42677.22 88888.00 2024-02-28 14:40:18.000 059 21639.66 335.49 42677.27 88888.00 2024-02-28 14:40:19.000 059 21639.63 335.47 42677.34 88888.00 2024-02-28 14:40:20.000 059 21639.60 335.48 42677.42 47950.12 2024-02-28 14:40:21.000 059 21639.57 335.52 42677.46 88888.00 2024-02-28 14:40:22.000 059 21639.53 335.54 42677.44 88888.00 2024-02-28 14:40:23.000 059 21639.51 335.51 42677.40 88888.00 2024-02-28 14:40:24.000 059 21639.50 335.47 42677.39 88888.00 2024-02-28 14:40:25.000 059 21639.46 335.48 42677.43 47949.31 2024-02-28 14:40:26.000 059 21639.37 335.52 42677.47 88888.00 2024-02-28 14:40:27.000 059 21639.25 335.60 42677.48 88888.00 2024-02-28 14:40:28.000 059 21639.16 335.68 42677.47 88888.00 2024-02-28 14:40:29.000 059 21639.15 335.73 42677.49 88888.00 2024-02-28 14:40:30.000 059 21639.13 335.71 42677.54 47949.23 2024-02-28 14:40:31.000 059 21639.07 335.65 42677.54 88888.00 2024-02-28 14:40:32.000 059 21639.06 335.61 42677.48 88888.00 2024-02-28 14:40:33.000 059 21639.12 335.62 42677.45 88888.00 2024-02-28 14:40:34.000 059 21639.18 335.62 42677.48 88888.00 2024-02-28 14:40:35.000 059 21639.22 335.63 42677.51 47949.58 2024-02-28 14:40:36.000 059 21639.27 335.67 42677.50 88888.00 2024-02-28 14:40:37.000 059 21639.29 335.70 42677.46 88888.00 2024-02-28 14:40:38.000 059 21639.32 335.65 42677.41 88888.00 2024-02-28 14:40:39.000 059 21639.36 335.59 42677.36 88888.00 2024-02-28 14:40:40.000 059 21639.36 335.58 42677.35 47949.84 2024-02-28 14:40:41.000 059 21639.36 335.58 42677.39 88888.00 2024-02-28 14:40:42.000 059 21639.42 335.55 42677.41 88888.00 2024-02-28 14:40:43.000 059 21639.47 335.55 42677.38 88888.00 2024-02-28 14:40:44.000 059 21639.49 335.55 42677.34 88888.00 2024-02-28 14:40:45.000 059 21639.53 335.53 42677.33 47950.09 2024-02-28 14:40:46.000 059 21639.59 335.51 42677.35 88888.00 2024-02-28 14:40:47.000 059 21639.64 335.51 42677.40 88888.00 2024-02-28 14:40:48.000 059 21639.66 335.49 42677.41 88888.00 2024-02-28 14:40:49.000 059 21639.68 335.48 42677.38 88888.00 2024-02-28 14:40:50.000 059 21639.72 335.52 42677.39 47950.30 2024-02-28 14:40:51.000 059 21639.77 335.56 42677.42 88888.00 2024-02-28 14:40:52.000 059 21639.76 335.55 42677.45 88888.00 2024-02-28 14:40:53.000 059 21639.74 335.53 42677.48 88888.00 2024-02-28 14:40:54.000 059 21639.71 335.55 42677.50 88888.00 2024-02-28 14:40:55.000 059 21639.66 335.60 42677.53 47949.62 2024-02-28 14:40:56.000 059 21639.61 335.64 42677.54 88888.00 2024-02-28 14:40:57.000 059 21639.62 335.67 42677.54 88888.00 2024-02-28 14:40:58.000 059 21639.65 335.67 42677.55 88888.00 2024-02-28 14:40:59.000 059 21639.63 335.67 42677.56 88888.00 2024-02-28 14:41:00.000 059 21639.58 335.67 42677.55 47950.13 2024-02-28 14:41:01.000 059 21639.52 335.70 42677.56 88888.00 2024-02-28 14:41:02.000 059 21639.50 335.78 42677.59 88888.00 2024-02-28 14:41:03.000 059 21639.47 335.85 42677.57 88888.00 2024-02-28 14:41:04.000 059 21639.38 335.87 42677.54 88888.00 2024-02-28 14:41:05.000 059 21639.30 335.87 42677.51 47950.15 2024-02-28 14:41:06.000 059 21639.27 335.88 42677.49 88888.00 2024-02-28 14:41:07.000 059 21639.27 335.89 42677.50 88888.00 2024-02-28 14:41:08.000 059 21639.24 335.91 42677.55 88888.00 2024-02-28 14:41:09.000 059 21639.22 335.91 42677.60 88888.00 2024-02-28 14:41:10.000 059 21639.26 335.92 42677.60 47949.98 2024-02-28 14:41:11.000 059 21639.30 335.96 42677.59 88888.00 2024-02-28 14:41:12.000 059 21639.26 336.04 42677.59 88888.00 2024-02-28 14:41:13.000 059 21639.18 336.08 42677.57 88888.00 2024-02-28 14:41:14.000 059 21639.14 336.02 42677.54 88888.00 2024-02-28 14:41:15.000 059 21639.16 335.95 42677.53 47950.18 2024-02-28 14:41:16.000 059 21639.17 335.96 42677.54 88888.00 2024-02-28 14:41:17.000 059 21639.18 336.04 42677.59 88888.00 2024-02-28 14:41:18.000 059 21639.20 336.09 42677.62 88888.00 2024-02-28 14:41:19.000 059 21639.21 336.07 42677.60 88888.00 2024-02-28 14:41:20.000 059 21639.18 336.03 42677.57 47949.47 2024-02-28 14:41:21.000 059 21639.15 336.00 42677.57 88888.00 2024-02-28 14:41:22.000 059 21639.18 335.95 42677.57 88888.00 2024-02-28 14:41:23.000 059 21639.25 335.95 42677.57 88888.00 2024-02-28 14:41:24.000 059 21639.33 335.97 42677.55 88888.00 2024-02-28 14:41:25.000 059 21639.35 336.00 42677.53 47950.34 2024-02-28 14:41:26.000 059 21639.33 336.02 42677.53 88888.00 2024-02-28 14:41:27.000 059 21639.35 336.03 42677.55 88888.00 2024-02-28 14:41:28.000 059 21639.42 336.04 42677.56 88888.00 2024-02-28 14:41:29.000 059 21639.45 336.05 42677.54 88888.00 2024-02-28 14:41:30.000 059 21639.44 336.08 42677.50 47950.53 2024-02-28 14:41:31.000 059 21639.49 336.08 42677.49 88888.00 2024-02-28 14:41:32.000 059 21639.54 336.06 42677.51 88888.00 2024-02-28 14:41:33.000 059 21639.54 336.04 42677.56 88888.00 2024-02-28 14:41:34.000 059 21639.52 336.00 42677.63 88888.00 2024-02-28 14:41:35.000 059 21639.48 335.94 42677.66 47949.76 2024-02-28 14:41:36.000 059 21639.46 335.89 42677.61 88888.00 2024-02-28 14:41:37.000 059 21639.46 335.89 42677.57 88888.00 2024-02-28 14:41:38.000 059 21639.47 335.91 42677.57 88888.00 2024-02-28 14:41:39.000 059 21639.47 335.95 42677.59 88888.00 2024-02-28 14:41:40.000 059 21639.48 336.00 42677.57 47950.31 2024-02-28 14:41:41.000 059 21639.51 336.03 42677.57 88888.00 2024-02-28 14:41:42.000 059 21639.52 336.06 42677.59 88888.00 2024-02-28 14:41:43.000 059 21639.51 336.06 42677.62 88888.00 2024-02-28 14:41:44.000 059 21639.49 336.06 42677.62 88888.00 2024-02-28 14:41:45.000 059 21639.44 336.08 42677.61 47949.54 2024-02-28 14:41:46.000 059 21639.41 336.12 42677.60 88888.00 2024-02-28 14:41:47.000 059 21639.40 336.17 42677.58 88888.00 2024-02-28 14:41:48.000 059 21639.36 336.18 42677.59 88888.00 2024-02-28 14:41:49.000 059 21639.31 336.16 42677.62 88888.00 2024-02-28 14:41:50.000 059 21639.27 336.16 42677.63 47950.07 2024-02-28 14:41:51.000 059 21639.24 336.17 42677.60 88888.00 2024-02-28 14:41:52.000 059 21639.21 336.15 42677.58 88888.00 2024-02-28 14:41:53.000 059 21639.17 336.13 42677.62 88888.00 2024-02-28 14:41:54.000 059 21639.17 336.12 42677.65 88888.00 2024-02-28 14:41:55.000 059 21639.20 336.13 42677.62 47949.55 2024-02-28 14:41:56.000 059 21639.21 336.15 42677.59 88888.00 2024-02-28 14:41:57.000 059 21639.14 336.17 42677.59 88888.00 2024-02-28 14:41:58.000 059 21639.04 336.16 42677.59 88888.00 2024-02-28 14:41:59.000 059 21639.00 336.14 42677.60 88888.00 2024-02-28 14:42:00.000 059 21639.04 336.12 42677.59 47950.24 2024-02-28 14:42:01.000 059 21639.09 336.08 42677.58 88888.00 2024-02-28 14:42:02.000 059 21639.08 336.05 42677.59 88888.00 2024-02-28 14:42:03.000 059 21639.02 336.02 42677.61 88888.00 2024-02-28 14:42:04.000 059 21639.00 336.02 42677.62 88888.00 2024-02-28 14:42:05.000 059 21639.02 336.03 42677.63 47950.01 2024-02-28 14:42:06.000 059 21639.04 336.04 42677.64 88888.00 2024-02-28 14:42:07.000 059 21639.06 336.04 42677.66 88888.00 2024-02-28 14:42:08.000 059 21639.09 336.01 42677.65 88888.00 2024-02-28 14:42:09.000 059 21639.14 335.95 42677.64 88888.00 2024-02-28 14:42:10.000 059 21639.19 335.91 42677.64 47949.75 2024-02-28 14:42:11.000 059 21639.24 335.89 42677.62 88888.00 2024-02-28 14:42:12.000 059 21639.27 335.85 42677.55 88888.00 2024-02-28 14:42:13.000 059 21639.31 335.80 42677.50 88888.00 2024-02-28 14:42:14.000 059 21639.37 335.77 42677.48 88888.00 2024-02-28 14:42:15.000 059 21639.47 335.79 42677.51 47949.59 2024-02-28 14:42:16.000 059 21639.56 335.82 42677.53 88888.00 2024-02-28 14:42:17.000 059 21639.62 335.84 42677.48 88888.00 2024-02-28 14:42:18.000 059 21639.65 335.86 42677.48 88888.00 2024-02-28 14:42:19.000 059 21639.67 335.86 42677.56 88888.00 2024-02-28 14:42:20.000 059 21639.71 335.84 42677.59 47949.42 2024-02-28 14:42:21.000 059 21639.74 335.85 42677.53 88888.00 2024-02-28 14:42:22.000 059 21639.77 335.88 42677.48 88888.00 2024-02-28 14:42:23.000 059 21639.82 335.93 42677.50 88888.00 2024-02-28 14:42:24.000 059 21639.89 335.95 42677.52 88888.00 2024-02-28 14:42:25.000 059 21639.92 335.96 42677.54 47950.24 2024-02-28 14:42:26.000 059 21639.90 335.99 42677.59 88888.00 2024-02-28 14:42:27.000 059 21639.85 336.01 42677.61 88888.00 2024-02-28 14:42:28.000 059 21639.78 336.00 42677.61 88888.00 2024-02-28 14:42:29.000 059 21639.70 335.97 42677.63 88888.00 2024-02-28 14:42:30.000 059 21639.59 335.98 42677.65 47949.97 2024-02-28 14:42:31.000 059 21639.48 336.02 42677.63 88888.00 2024-02-28 14:42:32.000 059 21639.41 336.06 42677.60 88888.00 2024-02-28 14:42:33.000 059 21639.36 336.10 42677.61 88888.00 2024-02-28 14:42:34.000 059 21639.31 336.11 42677.64 88888.00 2024-02-28 14:42:35.000 059 21639.21 336.07 42677.61 99999.00 2024-02-28 14:42:36.000 059 21639.15 336.02 42677.55 99999.00 2024-02-28 14:42:37.000 059 21639.19 336.00 42677.52 99999.00 2024-02-28 14:42:38.000 059 21639.31 336.00 42677.55 99999.00 2024-02-28 14:42:39.000 059 21639.35 335.99 42677.57 99999.00 2024-02-28 14:42:40.000 059 21639.32 336.00 42677.56 47950.58 2024-02-28 14:42:41.000 059 21639.32 336.01 42677.52 88888.00 2024-02-28 14:42:42.000 059 21639.38 336.01 42677.50 88888.00 2024-02-28 14:42:43.000 059 21639.42 336.00 42677.48 88888.00 2024-02-28 14:42:44.000 059 21639.46 335.99 42677.46 88888.00 2024-02-28 14:42:45.000 059 21639.49 336.01 42677.49 47950.42 2024-02-28 14:42:46.000 059 21639.53 336.07 42677.54 88888.00 2024-02-28 14:42:47.000 059 21639.52 336.11 42677.56 88888.00 2024-02-28 14:42:48.000 059 21639.49 336.13 42677.56 88888.00 2024-02-28 14:42:49.000 059 21639.49 336.17 42677.59 88888.00 2024-02-28 14:42:50.000 059 21639.52 336.20 42677.63 47949.63 2024-02-28 14:42:51.000 059 21639.53 336.23 42677.63 88888.00 2024-02-28 14:42:52.000 059 21639.53 336.27 42677.59 88888.00 2024-02-28 14:42:53.000 059 21639.52 336.30 42677.59 88888.00 2024-02-28 14:42:54.000 059 21639.44 336.30 42677.62 88888.00 2024-02-28 14:42:55.000 059 21639.34 336.30 42677.64 47950.54 2024-02-28 14:42:56.000 059 21639.25 336.30 42677.67 88888.00 2024-02-28 14:42:57.000 059 21639.16 336.30 42677.72 88888.00 2024-02-28 14:42:58.000 059 21639.08 336.28 42677.77 88888.00 2024-02-28 14:42:59.000 059 21639.04 336.29 42677.79 88888.00 2024-02-28 14:43:00.000 059 21639.00 336.32 42677.79 47950.26 2024-02-28 14:43:01.000 059 21638.97 336.33 42677.77 88888.00 2024-02-28 14:43:02.000 059 21638.94 336.25 42677.75 88888.00 2024-02-28 14:43:03.000 059 21638.90 336.19 42677.73 88888.00 2024-02-28 14:43:04.000 059 21638.86 336.21 42677.71 88888.00 2024-02-28 14:43:05.000 059 21638.84 336.26 42677.73 47950.20 2024-02-28 14:43:06.000 059 21638.85 336.29 42677.76 88888.00 2024-02-28 14:43:07.000 059 21638.87 336.27 42677.75 88888.00 2024-02-28 14:43:08.000 059 21638.90 336.20 42677.72 88888.00 2024-02-28 14:43:09.000 059 21638.95 336.12 42677.69 88888.00 2024-02-28 14:43:10.000 059 21639.03 336.10 42677.67 47949.65 2024-02-28 14:43:11.000 059 21639.13 336.13 42677.68 88888.00 2024-02-28 14:43:12.000 059 21639.24 336.15 42677.69 88888.00 2024-02-28 14:43:13.000 059 21639.32 336.11 42677.66 88888.00 2024-02-28 14:43:14.000 059 21639.38 336.06 42677.62 88888.00 2024-02-28 14:43:15.000 059 21639.44 336.04 42677.62 47949.84 2024-02-28 14:43:16.000 059 21639.50 336.04 42677.62 88888.00 2024-02-28 14:43:17.000 059 21639.55 336.01 42677.61 88888.00 2024-02-28 14:43:18.000 059 21639.62 335.98 42677.62 88888.00 2024-02-28 14:43:19.000 059 21639.70 335.97 42677.66 88888.00 2024-02-28 14:43:20.000 059 21639.76 335.98 42677.66 47949.54 2024-02-28 14:43:21.000 059 21639.78 335.96 42677.64 88888.00 2024-02-28 14:43:22.000 059 21639.76 335.93 42677.64 88888.00 2024-02-28 14:43:23.000 059 21639.70 335.89 42677.66 88888.00 2024-02-28 14:43:24.000 059 21639.65 335.87 42677.65 88888.00 2024-02-28 14:43:25.000 059 21639.60 335.88 42677.63 47950.52 2024-02-28 14:43:26.000 059 21639.60 335.92 42677.63 88888.00 2024-02-28 14:43:27.000 059 21639.63 335.94 42677.63 88888.00 2024-02-28 14:43:28.000 059 21639.65 335.92 42677.59 88888.00 2024-02-28 14:43:29.000 059 21639.63 335.89 42677.56 88888.00 2024-02-28 14:43:30.000 059 21639.60 335.90 42677.58 99999.00 2024-02-28 14:43:31.000 059 21639.60 335.95 42677.62 99999.00 2024-02-28 14:43:32.000 059 21639.61 335.97 42677.64 99999.00 2024-02-28 14:43:33.000 059 21639.57 336.00 42677.64 99999.00 2024-02-28 14:43:34.000 059 21639.50 336.05 42677.63 99999.00 2024-02-28 14:43:35.000 059 21639.43 336.07 42677.61 47950.26 2024-02-28 14:43:36.000 059 21639.37 336.06 42677.60 88888.00 2024-02-28 14:43:37.000 059 21639.36 336.04 42677.60 88888.00 2024-02-28 14:43:38.000 059 21639.40 336.05 42677.63 88888.00 2024-02-28 14:43:39.000 059 21639.43 336.08 42677.67 88888.00 2024-02-28 14:43:40.000 059 21639.43 336.10 42677.68 47950.23 2024-02-28 14:43:41.000 059 21639.43 336.13 42677.67 88888.00 2024-02-28 14:43:42.000 059 21639.40 336.17 42677.67 88888.00 2024-02-28 14:43:43.000 059 21639.36 336.21 42677.70 88888.00 2024-02-28 14:43:44.000 059 21639.33 336.23 42677.71 88888.00 2024-02-28 14:43:45.000 059 21639.30 336.25 42677.69 47949.63 2024-02-28 14:43:46.000 059 21639.32 336.26 42677.67 88888.00 2024-02-28 14:43:47.000 059 21639.39 336.25 42677.67 88888.00 2024-02-28 14:43:48.000 059 21639.48 336.21 42677.66 88888.00 2024-02-28 14:43:49.000 059 21639.54 336.14 42677.64 88888.00 2024-02-28 14:43:50.000 059 21639.53 336.07 42677.62 47950.64 2024-02-28 14:43:51.000 059 21639.54 336.03 42677.64 88888.00 2024-02-28 14:43:52.000 059 21639.60 336.04 42677.64 88888.00 2024-02-28 14:43:53.000 059 21639.68 336.04 42677.62 88888.00 2024-02-28 14:43:54.000 059 21639.74 336.00 42677.61 88888.00 2024-02-28 14:43:55.000 059 21639.78 335.98 42677.57 47949.72 2024-02-28 14:43:56.000 059 21639.82 336.01 42677.52 88888.00 2024-02-28 14:43:57.000 059 21639.85 336.05 42677.49 88888.00 2024-02-28 14:43:58.000 059 21639.90 336.08 42677.48 88888.00 2024-02-28 14:43:59.000 059 21639.96 336.05 42677.49 88888.00 2024-02-28 14:44:00.000 059 21640.00 336.01 42677.50 47950.41 2024-02-28 14:44:01.000 059 21640.01 336.00 42677.51 88888.00 2024-02-28 14:44:02.000 059 21639.98 335.99 42677.50 88888.00 2024-02-28 14:44:03.000 059 21639.96 335.98 42677.50 88888.00 2024-02-28 14:44:04.000 059 21639.97 336.00 42677.54 88888.00 2024-02-28 14:44:05.000 059 21640.03 336.02 42677.56 47950.49 2024-02-28 14:44:06.000 059 21640.08 336.00 42677.54 88888.00 2024-02-28 14:44:07.000 059 21640.02 335.97 42677.50 88888.00 2024-02-28 14:44:08.000 059 21639.93 335.97 42677.50 88888.00 2024-02-28 14:44:09.000 059 21639.90 335.99 42677.52 88888.00 2024-02-28 14:44:10.000 059 21639.88 336.02 42677.51 47950.11 2024-02-28 14:44:11.000 059 21639.85 336.08 42677.49 88888.00 2024-02-28 14:44:12.000 059 21639.82 336.14 42677.48 88888.00 2024-02-28 14:44:13.000 059 21639.79 336.15 42677.48 88888.00 2024-02-28 14:44:14.000 059 21639.74 336.11 42677.52 88888.00 2024-02-28 14:44:15.000 059 21639.68 336.06 42677.56 47949.70 2024-02-28 14:44:16.000 059 21639.62 336.04 42677.57 88888.00 2024-02-28 14:44:17.000 059 21639.58 336.02 42677.56 88888.00 2024-02-28 14:44:18.000 059 21639.53 336.00 42677.51 88888.00 2024-02-28 14:44:19.000 059 21639.50 336.00 42677.48 88888.00 2024-02-28 14:44:20.000 059 21639.50 336.02 42677.50 47950.26 2024-02-28 14:44:21.000 059 21639.52 336.04 42677.53 88888.00 2024-02-28 14:44:22.000 059 21639.52 336.04 42677.54 88888.00 2024-02-28 14:44:23.000 059 21639.51 336.02 42677.52 88888.00 2024-02-28 14:44:24.000 059 21639.54 336.01 42677.51 88888.00 2024-02-28 14:44:25.000 059 21639.60 335.99 42677.54 47950.33 2024-02-28 14:44:26.000 059 21639.62 335.95 42677.56 88888.00 2024-02-28 14:44:27.000 059 21639.60 335.97 42677.55 88888.00 2024-02-28 14:44:28.000 059 21639.57 336.01 42677.52 88888.00 2024-02-28 14:44:29.000 059 21639.54 336.03 42677.49 88888.00 2024-02-28 14:44:30.000 059 21639.53 336.04 42677.49 47950.43 2024-02-28 14:44:31.000 059 21639.55 336.07 42677.52 88888.00 2024-02-28 14:44:32.000 059 21639.57 336.10 42677.52 88888.00 2024-02-28 14:44:33.000 059 21639.60 336.10 42677.51 88888.00 2024-02-28 14:44:34.000 059 21639.65 336.13 42677.54 88888.00 2024-02-28 14:44:35.000 059 21639.63 336.18 42677.57 47949.60 2024-02-28 14:44:36.000 059 21639.56 336.20 42677.61 88888.00 2024-02-28 14:44:37.000 059 21639.53 336.18 42677.64 88888.00 2024-02-28 14:44:38.000 059 21639.56 336.17 42677.66 88888.00 2024-02-28 14:44:39.000 059 21639.59 336.18 42677.67 88888.00 2024-02-28 14:44:40.000 059 21639.56 336.21 42677.68 47950.01 2024-02-28 14:44:41.000 059 21639.47 336.26 42677.68 88888.00 2024-02-28 14:44:42.000 059 21639.41 336.32 42677.67 88888.00 2024-02-28 14:44:43.000 059 21639.40 336.30 42677.66 88888.00 2024-02-28 14:44:44.000 059 21639.41 336.21 42677.66 88888.00 2024-02-28 14:44:45.000 059 21639.42 336.16 42677.66 47950.63 2024-02-28 14:44:46.000 059 21639.45 336.16 42677.64 88888.00 2024-02-28 14:44:47.000 059 21639.49 336.13 42677.62 88888.00 2024-02-28 14:44:48.000 059 21639.54 336.05 42677.61 88888.00 2024-02-28 14:44:49.000 059 21639.63 336.02 42677.63 88888.00 2024-02-28 14:44:50.000 059 21639.72 336.04 42677.66 47950.50 2024-02-28 14:44:51.000 059 21639.79 336.04 42677.67 88888.00 2024-02-28 14:44:52.000 059 21639.85 336.00 42677.62 88888.00 2024-02-28 14:44:53.000 059 21639.92 335.98 42677.55 88888.00 2024-02-28 14:44:54.000 059 21639.95 335.99 42677.55 88888.00 2024-02-28 14:44:55.000 059 21639.94 336.01 42677.60 47950.44 2024-02-28 14:44:56.000 059 21639.95 336.03 42677.61 88888.00 2024-02-28 14:44:57.000 059 21639.98 336.05 42677.59 88888.00 2024-02-28 14:44:58.000 059 21639.98 336.06 42677.61 88888.00 2024-02-28 14:44:59.000 059 21639.93 336.08 42677.66 88888.00 2024-02-28 14:45:00.000 059 21639.89 336.14 42677.69 47950.67 2024-02-28 14:45:01.000 059 21639.84 336.20 42677.69 88888.00 2024-02-28 14:45:02.000 059 21639.77 336.24 42677.66 88888.00 2024-02-28 14:45:03.000 059 21639.72 336.27 42677.66 88888.00 2024-02-28 14:45:04.000 059 21639.69 336.30 42677.69 88888.00 2024-02-28 14:45:05.000 059 21639.63 336.33 42677.74 47950.49 2024-02-28 14:45:06.000 059 21639.56 336.36 42677.79 88888.00 2024-02-28 14:45:07.000 059 21639.51 336.38 42677.82 88888.00 2024-02-28 14:45:08.000 059 21639.46 336.39 42677.82 88888.00 2024-02-28 14:45:09.000 059 21639.35 336.33 42677.84 88888.00 2024-02-28 14:45:10.000 059 21639.27 336.27 42677.81 47949.76 2024-02-28 14:45:11.000 059 21639.27 336.28 42677.77 88888.00 2024-02-28 14:45:12.000 059 21639.33 336.33 42677.77 88888.00 2024-02-28 14:45:13.000 059 21639.37 336.33 42677.77 88888.00 2024-02-28 14:45:14.000 059 21639.38 336.31 42677.77 88888.00 2024-02-28 14:45:15.000 059 21639.38 336.31 42677.77 47950.35 2024-02-28 14:45:16.000 059 21639.42 336.35 42677.75 88888.00 2024-02-28 14:45:17.000 059 21639.47 336.36 42677.71 88888.00 2024-02-28 14:45:18.000 059 21639.45 336.33 42677.70 88888.00 2024-02-28 14:45:19.000 059 21639.44 336.34 42677.74 88888.00 2024-02-28 14:45:20.000 059 21639.52 336.39 42677.77 47949.73 2024-02-28 14:45:21.000 059 21639.60 336.44 42677.76 88888.00 2024-02-28 14:45:22.000 059 21639.59 336.45 42677.74 88888.00 2024-02-28 14:45:23.000 059 21639.59 336.43 42677.73 88888.00 2024-02-28 14:45:24.000 059 21639.65 336.42 42677.73 88888.00 2024-02-28 14:45:25.000 059 21639.65 336.44 42677.76 47950.59 2024-02-28 14:45:26.000 059 21639.56 336.45 42677.79 88888.00 2024-02-28 14:45:27.000 059 21639.54 336.45 42677.79 88888.00 2024-02-28 14:45:28.000 059 21639.59 336.47 42677.76 88888.00 2024-02-28 14:45:29.000 059 21639.59 336.50 42677.74 88888.00 2024-02-28 14:45:30.000 059 21639.54 336.54 42677.76 47949.99 2024-02-28 14:45:31.000 059 21639.50 336.61 42677.82 88888.00 2024-02-28 14:45:32.000 059 21639.48 336.67 42677.89 88888.00 2024-02-28 14:45:33.000 059 21639.48 336.64 42677.91 88888.00 2024-02-28 14:45:34.000 059 21639.45 336.57 42677.91 88888.00 2024-02-28 14:45:35.000 059 21639.38 336.55 42677.89 47950.57 2024-02-28 14:45:36.000 059 21639.34 336.59 42677.87 88888.00 2024-02-28 14:45:37.000 059 21639.39 336.62 42677.84 88888.00 2024-02-28 14:45:38.000 059 21639.44 336.64 42677.79 88888.00 2024-02-28 14:45:39.000 059 21639.46 336.65 42677.77 88888.00 2024-02-28 14:45:40.000 059 21639.50 336.62 42677.77 47950.62 2024-02-28 14:45:41.000 059 21639.53 336.53 42677.78 88888.00 2024-02-28 14:45:42.000 059 21639.54 336.46 42677.80 88888.00 2024-02-28 14:45:43.000 059 21639.58 336.43 42677.84 88888.00 2024-02-28 14:45:44.000 059 21639.66 336.42 42677.85 88888.00 2024-02-28 14:45:45.000 059 21639.72 336.44 42677.82 47950.12 2024-02-28 14:45:46.000 059 21639.76 336.46 42677.78 88888.00 2024-02-28 14:45:47.000 059 21639.79 336.42 42677.73 88888.00 2024-02-28 14:45:48.000 059 21639.82 336.34 42677.69 88888.00 2024-02-28 14:45:49.000 059 21639.88 336.31 42677.72 88888.00 2024-02-28 14:45:50.000 059 21639.90 336.33 42677.77 47950.80 2024-02-28 14:45:51.000 059 21639.85 336.33 42677.79 88888.00 2024-02-28 14:45:52.000 059 21639.84 336.34 42677.79 88888.00 2024-02-28 14:45:53.000 059 21639.88 336.36 42677.79 88888.00 2024-02-28 14:45:54.000 059 21639.90 336.36 42677.80 88888.00 2024-02-28 14:45:55.000 059 21639.90 336.38 42677.79 47950.44 2024-02-28 14:45:56.000 059 21639.89 336.42 42677.75 88888.00 2024-02-28 14:45:57.000 059 21639.84 336.46 42677.73 88888.00 2024-02-28 14:45:58.000 059 21639.74 336.50 42677.75 88888.00 2024-02-28 14:45:59.000 059 21639.61 336.53 42677.79 88888.00 2024-02-28 14:46:00.000 059 21639.54 336.55 42677.83 47950.59 2024-02-28 14:46:01.000 059 21639.51 336.57 42677.82 88888.00 2024-02-28 14:46:02.000 059 21639.43 336.55 42677.81 88888.00 2024-02-28 14:46:03.000 059 21639.33 336.53 42677.83 88888.00 2024-02-28 14:46:04.000 059 21639.29 336.56 42677.85 88888.00 2024-02-28 14:46:05.000 059 21639.30 336.61 42677.86 47949.99 2024-02-28 14:46:06.000 059 21639.30 336.66 42677.89 88888.00 2024-02-28 14:46:07.000 059 21639.28 336.70 42677.93 88888.00 2024-02-28 14:46:08.000 059 21639.27 336.70 42677.93 88888.00 2024-02-28 14:46:09.000 059 21639.26 336.69 42677.89 88888.00 2024-02-28 14:46:10.000 059 21639.28 336.68 42677.86 47949.84 2024-02-28 14:46:11.000 059 21639.35 336.69 42677.85 88888.00 2024-02-28 14:46:12.000 059 21639.40 336.69 42677.84 88888.00 2024-02-28 14:46:13.000 059 21639.44 336.69 42677.83 88888.00 2024-02-28 14:46:14.000 059 21639.50 336.69 42677.82 88888.00 2024-02-28 14:46:15.000 059 21639.53 336.73 42677.83 47950.06 2024-02-28 14:46:16.000 059 21639.55 336.74 42677.85 88888.00 2024-02-28 14:46:17.000 059 21639.60 336.72 42677.87 88888.00 2024-02-28 14:46:18.000 059 21639.65 336.69 42677.89 88888.00 2024-02-28 14:46:19.000 059 21639.68 336.68 42677.91 88888.00 2024-02-28 14:46:20.000 059 21639.69 336.68 42677.93 47950.78 2024-02-28 14:46:21.000 059 21639.66 336.70 42677.91 88888.00 2024-02-28 14:46:22.000 059 21639.60 336.72 42677.91 88888.00 2024-02-28 14:46:23.000 059 21639.58 336.74 42677.95 88888.00 2024-02-28 14:46:24.000 059 21639.59 336.75 42678.00 88888.00 2024-02-28 14:46:25.000 059 21639.60 336.78 42678.03 47950.67 2024-02-28 14:46:26.000 059 21639.62 336.80 42678.03 88888.00 2024-02-28 14:46:27.000 059 21639.64 336.78 42678.00 88888.00 2024-02-28 14:46:28.000 059 21639.62 336.72 42677.98 88888.00 2024-02-28 14:46:29.000 059 21639.58 336.71 42678.01 88888.00 2024-02-28 14:46:30.000 059 21639.56 336.72 42678.04 47949.85 2024-02-28 14:46:31.000 059 21639.56 336.73 42678.02 88888.00 2024-02-28 14:46:32.000 059 21639.56 336.71 42677.98 88888.00 2024-02-28 14:46:33.000 059 21639.56 336.66 42677.97 88888.00 2024-02-28 14:46:34.000 059 21639.57 336.64 42677.99 88888.00 2024-02-28 14:46:35.000 059 21639.58 336.65 42678.00 47950.66 2024-02-28 14:46:36.000 059 21639.56 336.69 42677.99 88888.00 2024-02-28 14:46:37.000 059 21639.57 336.73 42677.98 88888.00 2024-02-28 14:46:38.000 059 21639.62 336.72 42677.94 88888.00 2024-02-28 14:46:39.000 059 21639.65 336.71 42677.91 88888.00 2024-02-28 14:46:40.000 059 21639.60 336.73 42677.96 47950.34 2024-02-28 14:46:41.000 059 21639.56 336.75 42678.02 88888.00 2024-02-28 14:46:42.000 059 21639.57 336.74 42678.03 88888.00 2024-02-28 14:46:43.000 059 21639.59 336.73 42678.02 88888.00 2024-02-28 14:46:44.000 059 21639.60 336.72 42678.02 88888.00 2024-02-28 14:46:45.000 059 21639.62 336.72 42678.02 47950.70 2024-02-28 14:46:46.000 059 21639.64 336.74 42678.01 88888.00 2024-02-28 14:46:47.000 059 21639.66 336.77 42678.02 88888.00 2024-02-28 14:46:48.000 059 21639.66 336.78 42678.06 88888.00 2024-02-28 14:46:49.000 059 21639.64 336.78 42678.09 88888.00 2024-02-28 14:46:50.000 059 21639.62 336.77 42678.07 47950.26 2024-02-28 14:46:51.000 059 21639.61 336.75 42678.03 88888.00 2024-02-28 14:46:52.000 059 21639.58 336.73 42678.03 88888.00 2024-02-28 14:46:53.000 059 21639.53 336.74 42678.07 88888.00 2024-02-28 14:46:54.000 059 21639.51 336.74 42678.11 88888.00 2024-02-28 14:46:55.000 059 21639.50 336.72 42678.09 47950.43 2024-02-28 14:46:56.000 059 21639.51 336.73 42678.05 88888.00 2024-02-28 14:46:57.000 059 21639.53 336.76 42678.06 88888.00 2024-02-28 14:46:58.000 059 21639.53 336.81 42678.11 88888.00 2024-02-28 14:46:59.000 059 21639.55 336.86 42678.16 88888.00 2024-02-28 14:47:00.000 059 21639.61 336.86 42678.17 47949.85 2024-02-28 14:47:01.000 059 21639.68 336.82 42678.11 88888.00 2024-02-28 14:47:02.000 059 21639.68 336.77 42678.06 88888.00 2024-02-28 14:47:03.000 059 21639.67 336.75 42678.05 88888.00 2024-02-28 14:47:04.000 059 21639.68 336.78 42678.06 88888.00 2024-02-28 14:47:05.000 059 21639.70 336.83 42678.06 47950.14 2024-02-28 14:47:06.000 059 21639.72 336.88 42678.05 88888.00 2024-02-28 14:47:07.000 059 21639.73 336.92 42678.06 88888.00 2024-02-28 14:47:08.000 059 21639.66 336.95 42678.08 88888.00 2024-02-28 14:47:09.000 059 21639.55 336.96 42678.09 88888.00 2024-02-28 14:47:10.000 059 21639.50 336.94 42678.07 47950.27 2024-02-28 14:47:11.000 059 21639.52 336.88 42678.06 88888.00 2024-02-28 14:47:12.000 059 21639.53 336.86 42678.08 88888.00 2024-02-28 14:47:13.000 059 21639.51 336.91 42678.09 88888.00 2024-02-28 14:47:14.000 059 21639.47 336.99 42678.04 88888.00 2024-02-28 14:47:15.000 059 21639.47 337.03 42678.02 47950.58 2024-02-28 14:47:16.000 059 21639.45 337.05 42678.04 88888.00 2024-02-28 14:47:17.000 059 21639.37 337.05 42678.05 88888.00 2024-02-28 14:47:18.000 059 21639.31 337.06 42678.07 88888.00 2024-02-28 14:47:19.000 059 21639.31 337.10 42678.11 88888.00 2024-02-28 14:47:20.000 059 21639.30 337.10 42678.12 47950.49 2024-02-28 14:47:21.000 059 21639.31 337.08 42678.13 88888.00 2024-02-28 14:47:22.000 059 21639.31 337.09 42678.15 88888.00 2024-02-28 14:47:23.000 059 21639.31 337.14 42678.14 88888.00 2024-02-28 14:47:24.000 059 21639.33 337.17 42678.11 88888.00 2024-02-28 14:47:25.000 059 21639.37 337.10 42678.06 47949.93 2024-02-28 14:47:26.000 059 21639.39 337.01 42677.98 88888.00 2024-02-28 14:47:27.000 059 21639.40 336.95 42677.93 88888.00 2024-02-28 14:47:28.000 059 21639.48 336.93 42677.94 88888.00 2024-02-28 14:47:29.000 059 21639.64 336.94 42677.97 88888.00 2024-02-28 14:47:30.000 059 21639.75 336.96 42677.95 99999.00 2024-02-28 14:47:31.000 059 21639.74 336.92 42677.90 99999.00 2024-02-28 14:47:32.000 059 21639.75 336.86 42677.92 99999.00 2024-02-28 14:47:33.000 059 21639.83 336.87 42677.99 99999.00 2024-02-28 14:47:34.000 059 21639.89 336.91 42678.04 99999.00 2024-02-28 14:47:35.000 059 21639.92 336.93 42678.07 47950.24 2024-02-28 14:47:36.000 059 21639.95 336.95 42678.09 88888.00 2024-02-28 14:47:37.000 059 21639.97 336.99 42678.08 88888.00 2024-02-28 14:47:38.000 059 21639.93 337.00 42678.09 88888.00 2024-02-28 14:47:39.000 059 21639.90 337.01 42678.11 88888.00 2024-02-28 14:47:40.000 059 21639.87 337.07 42678.12 47950.76 2024-02-28 14:47:41.000 059 21639.82 337.13 42678.08 88888.00 2024-02-28 14:47:42.000 059 21639.75 337.12 42678.05 88888.00 2024-02-28 14:47:43.000 059 21639.74 337.09 42678.04 88888.00 2024-02-28 14:47:44.000 059 21639.78 337.09 42678.06 88888.00 2024-02-28 14:47:45.000 059 21639.78 337.11 42678.11 47949.97 2024-02-28 14:47:46.000 059 21639.76 337.11 42678.16 88888.00 2024-02-28 14:47:47.000 059 21639.76 337.09 42678.16 88888.00 2024-02-28 14:47:48.000 059 21639.80 337.07 42678.12 88888.00 2024-02-28 14:47:49.000 059 21639.82 337.03 42678.09 88888.00 2024-02-28 14:47:50.000 059 21639.78 336.98 42678.07 47950.74 2024-02-28 14:47:51.000 059 21639.76 336.94 42678.06 88888.00 2024-02-28 14:47:52.000 059 21639.82 336.92 42678.06 88888.00 2024-02-28 14:47:53.000 059 21639.95 336.90 42678.06 88888.00 2024-02-28 14:47:54.000 059 21640.01 336.89 42678.04 88888.00 2024-02-28 14:47:55.000 059 21640.02 336.88 42678.00 47950.19 2024-02-28 14:47:56.000 059 21640.04 336.89 42677.95 88888.00 2024-02-28 14:47:57.000 059 21640.07 336.88 42677.91 88888.00 2024-02-28 14:47:58.000 059 21640.10 336.84 42677.91 88888.00 2024-02-28 14:47:59.000 059 21640.12 336.81 42677.92 88888.00 2024-02-28 14:48:00.000 059 21640.11 336.81 42677.89 47950.72 2024-02-28 14:48:01.000 059 21640.08 336.81 42677.87 88888.00 2024-02-28 14:48:02.000 059 21640.05 336.85 42677.87 88888.00 2024-02-28 14:48:03.000 059 21640.07 336.89 42677.89 88888.00 2024-02-28 14:48:04.000 059 21640.09 336.94 42677.89 88888.00 2024-02-28 14:48:05.000 059 21640.06 336.98 42677.86 47950.74 2024-02-28 14:48:06.000 059 21639.97 337.00 42677.83 88888.00 2024-02-28 14:48:07.000 059 21639.91 337.02 42677.85 88888.00 2024-02-28 14:48:08.000 059 21639.90 337.03 42677.91 88888.00 2024-02-28 14:48:09.000 059 21639.85 337.02 42677.96 88888.00 2024-02-28 14:48:10.000 059 21639.77 337.04 42677.97 47950.39 2024-02-28 14:48:11.000 059 21639.69 337.12 42677.97 88888.00 2024-02-28 14:48:12.000 059 21639.66 337.19 42677.97 88888.00 2024-02-28 14:48:13.000 059 21639.66 337.21 42677.96 88888.00 2024-02-28 14:48:14.000 059 21639.66 337.20 42677.98 88888.00 2024-02-28 14:48:15.000 059 21639.62 337.20 42678.03 47950.64 2024-02-28 14:48:16.000 059 21639.53 337.22 42678.03 88888.00 2024-02-28 14:48:17.000 059 21639.48 337.24 42677.98 88888.00 2024-02-28 14:48:18.000 059 21639.48 337.24 42677.93 88888.00 2024-02-28 14:48:19.000 059 21639.48 337.21 42677.88 88888.00 2024-02-28 14:48:20.000 059 21639.44 337.21 42677.84 47949.92 2024-02-28 14:48:21.000 059 21639.44 337.23 42677.87 88888.00 2024-02-28 14:48:22.000 059 21639.47 337.26 42677.93 88888.00 2024-02-28 14:48:23.000 059 21639.49 337.25 42677.93 88888.00 2024-02-28 14:48:24.000 059 21639.49 337.25 42677.89 88888.00 2024-02-28 14:48:25.000 059 21639.53 337.31 42677.90 47950.62 2024-02-28 14:48:26.000 059 21639.63 337.38 42677.98 88888.00 2024-02-28 14:48:27.000 059 21639.73 337.37 42678.03 88888.00 2024-02-28 14:48:28.000 059 21639.75 337.33 42678.03 88888.00 2024-02-28 14:48:29.000 059 21639.70 337.33 42678.01 88888.00 2024-02-28 14:48:30.000 059 21639.67 337.38 42678.00 47950.19 2024-02-28 14:48:31.000 059 21639.67 337.39 42678.03 88888.00 2024-02-28 14:48:32.000 059 21639.66 337.38 42678.08 88888.00 2024-02-28 14:48:33.000 059 21639.63 337.36 42678.12 88888.00 2024-02-28 14:48:34.000 059 21639.64 337.31 42678.13 88888.00 2024-02-28 14:48:35.000 059 21639.65 337.26 42678.12 47950.61 2024-02-28 14:48:36.000 059 21639.63 337.24 42678.10 88888.00 2024-02-28 14:48:37.000 059 21639.63 337.25 42678.09 88888.00 2024-02-28 14:48:38.000 059 21639.67 337.24 42678.07 88888.00 2024-02-28 14:48:39.000 059 21639.69 337.23 42678.06 88888.00 2024-02-28 14:48:40.000 059 21639.72 337.27 42678.07 47950.04 2024-02-28 14:48:41.000 059 21639.71 337.33 42678.09 88888.00 2024-02-28 14:48:42.000 059 21639.69 337.36 42678.12 88888.00 2024-02-28 14:48:43.000 059 21639.72 337.33 42678.14 88888.00 2024-02-28 14:48:44.000 059 21639.76 337.25 42678.11 88888.00 2024-02-28 14:48:45.000 059 21639.77 337.20 42678.05 47950.78 2024-02-28 14:48:46.000 059 21639.77 337.20 42678.01 88888.00 2024-02-28 14:48:47.000 059 21639.81 337.20 42678.02 88888.00 2024-02-28 14:48:48.000 059 21639.88 337.23 42678.04 88888.00 2024-02-28 14:48:49.000 059 21639.92 337.30 42678.06 88888.00 2024-02-28 14:48:50.000 059 21639.91 337.37 42678.06 47950.70 2024-02-28 14:48:51.000 059 21639.93 337.38 42678.08 88888.00 2024-02-28 14:48:52.000 059 21640.00 337.38 42678.11 88888.00 2024-02-28 14:48:53.000 059 21640.03 337.41 42678.09 88888.00 2024-02-28 14:48:54.000 059 21640.02 337.40 42678.06 88888.00 2024-02-28 14:48:55.000 059 21640.00 337.38 42678.08 47950.19 2024-02-28 14:48:56.000 059 21639.94 337.36 42678.12 88888.00 2024-02-28 14:48:57.000 059 21639.82 337.33 42678.14 88888.00 2024-02-28 14:48:58.000 059 21639.73 337.36 42678.14 88888.00 2024-02-28 14:48:59.000 059 21639.73 337.42 42678.16 88888.00 2024-02-28 14:49:00.000 059 21639.74 337.45 42678.19 47951.08 2024-02-28 14:49:01.000 059 21639.71 337.50 42678.19 88888.00 2024-02-28 14:49:02.000 059 21639.65 337.53 42678.18 88888.00 2024-02-28 14:49:03.000 059 21639.57 337.52 42678.19 88888.00 2024-02-28 14:49:04.000 059 21639.50 337.48 42678.23 88888.00 2024-02-28 14:49:05.000 059 21639.45 337.43 42678.24 47950.26 2024-02-28 14:49:06.000 059 21639.43 337.44 42678.18 88888.00 2024-02-28 14:49:07.000 059 21639.45 337.49 42678.13 88888.00 2024-02-28 14:49:08.000 059 21639.45 337.50 42678.14 88888.00 2024-02-28 14:49:09.000 059 21639.44 337.48 42678.15 88888.00 2024-02-28 14:49:10.000 059 21639.46 337.46 42678.14 47950.16 2024-02-28 14:49:11.000 059 21639.48 337.44 42678.14 88888.00 2024-02-28 14:49:12.000 059 21639.48 337.41 42678.17 88888.00 2024-02-28 14:49:13.000 059 21639.51 337.40 42678.18 88888.00 2024-02-28 14:49:14.000 059 21639.54 337.42 42678.16 88888.00 2024-02-28 14:49:15.000 059 21639.57 337.46 42678.19 47951.08 2024-02-28 14:49:16.000 059 21639.57 337.51 42678.27 88888.00 2024-02-28 14:49:17.000 059 21639.58 337.51 42678.31 88888.00 2024-02-28 14:49:18.000 059 21639.63 337.47 42678.33 88888.00 2024-02-28 14:49:19.000 059 21639.67 337.43 42678.32 88888.00 2024-02-28 14:49:20.000 059 21639.70 337.40 42678.31 47950.23 2024-02-28 14:49:21.000 059 21639.75 337.40 42678.30 88888.00 2024-02-28 14:49:22.000 059 21639.82 337.46 42678.27 88888.00 2024-02-28 14:49:23.000 059 21639.85 337.46 42678.22 88888.00 2024-02-28 14:49:24.000 059 21639.89 337.40 42678.21 88888.00 2024-02-28 14:49:25.000 059 21639.90 337.37 42678.21 47950.13 2024-02-28 14:49:26.000 059 21639.91 337.38 42678.21 88888.00 2024-02-28 14:49:27.000 059 21639.90 337.37 42678.24 88888.00 2024-02-28 14:49:28.000 059 21639.90 337.35 42678.24 88888.00 2024-02-28 14:49:29.000 059 21639.92 337.35 42678.23 88888.00 2024-02-28 14:49:30.000 059 21639.92 337.40 42678.24 47950.30 2024-02-28 14:49:31.000 059 21639.92 337.46 42678.23 88888.00 2024-02-28 14:49:32.000 059 21639.93 337.50 42678.19 88888.00 2024-02-28 14:49:33.000 059 21639.90 337.53 42678.14 88888.00 2024-02-28 14:49:34.000 059 21639.84 337.49 42678.13 88888.00 2024-02-28 14:49:35.000 059 21639.79 337.39 42678.16 47950.90 2024-02-28 14:49:36.000 059 21639.81 337.31 42678.17 88888.00 2024-02-28 14:49:37.000 059 21639.89 337.27 42678.14 88888.00 2024-02-28 14:49:38.000 059 21639.96 337.25 42678.13 88888.00 2024-02-28 14:49:39.000 059 21639.97 337.26 42678.12 88888.00 2024-02-28 14:49:40.000 059 21639.98 337.30 42678.11 47950.83 2024-02-28 14:49:41.000 059 21640.00 337.34 42678.12 88888.00 2024-02-28 14:49:42.000 059 21640.04 337.33 42678.15 88888.00 2024-02-28 14:49:43.000 059 21640.06 337.33 42678.19 88888.00 2024-02-28 14:49:44.000 059 21640.06 337.38 42678.20 88888.00 2024-02-28 14:49:45.000 059 21640.07 337.40 42678.17 47951.03 2024-02-28 14:49:46.000 059 21640.07 337.39 42678.14 88888.00 2024-02-28 14:49:47.000 059 21640.04 337.40 42678.14 88888.00 2024-02-28 14:49:48.000 059 21640.02 337.41 42678.17 88888.00 2024-02-28 14:49:49.000 059 21639.99 337.41 42678.17 88888.00 2024-02-28 14:49:50.000 059 21639.94 337.41 42678.15 47950.21 2024-02-28 14:49:51.000 059 21639.88 337.42 42678.15 88888.00 2024-02-28 14:49:52.000 059 21639.83 337.46 42678.16 88888.00 2024-02-28 14:49:53.000 059 21639.81 337.51 42678.16 88888.00 2024-02-28 14:49:54.000 059 21639.80 337.54 42678.19 88888.00 2024-02-28 14:49:55.000 059 21639.78 337.52 42678.22 47950.40 2024-02-28 14:49:56.000 059 21639.73 337.52 42678.23 88888.00 2024-02-28 14:49:57.000 059 21639.72 337.55 42678.24 88888.00 2024-02-28 14:49:58.000 059 21639.77 337.56 42678.27 88888.00 2024-02-28 14:49:59.000 059 21639.75 337.56 42678.30 88888.00 2024-02-28 14:50:00.000 059 21639.69 337.64 42678.30 47950.77 2024-02-28 14:50:01.000 059 21639.70 337.70 42678.27 88888.00 2024-02-28 14:50:02.000 059 21639.74 337.63 42678.23 88888.00 2024-02-28 14:50:03.000 059 21639.75 337.51 42678.23 88888.00 2024-02-28 14:50:04.000 059 21639.77 337.47 42678.26 88888.00 2024-02-28 14:50:05.000 059 21639.82 337.47 42678.24 47950.78 2024-02-28 14:50:06.000 059 21639.88 337.44 42678.19 88888.00 2024-02-28 14:50:07.000 059 21639.90 337.39 42678.14 88888.00 2024-02-28 14:50:08.000 059 21639.91 337.38 42678.13 88888.00 2024-02-28 14:50:09.000 059 21639.97 337.36 42678.14 88888.00 2024-02-28 14:50:10.000 059 21640.07 337.30 42678.15 47951.15 2024-02-28 14:50:11.000 059 21640.16 337.26 42678.13 88888.00 2024-02-28 14:50:12.000 059 21640.22 337.29 42678.10 88888.00 2024-02-28 14:50:13.000 059 21640.27 337.32 42678.07 88888.00 2024-02-28 14:50:14.000 059 21640.28 337.30 42678.04 88888.00 2024-02-28 14:50:15.000 059 21640.30 337.27 42678.03 47951.03 2024-02-28 14:50:16.000 059 21640.34 337.23 42678.02 88888.00 2024-02-28 14:50:17.000 059 21640.37 337.21 42678.05 88888.00 2024-02-28 14:50:18.000 059 21640.38 337.23 42678.07 88888.00 2024-02-28 14:50:19.000 059 21640.38 337.22 42678.09 88888.00 2024-02-28 14:50:20.000 059 21640.34 337.18 42678.11 47950.46 2024-02-28 14:50:21.000 059 21640.31 337.19 42678.15 88888.00 2024-02-28 14:50:22.000 059 21640.33 337.25 42678.17 88888.00 2024-02-28 14:50:23.000 059 21640.34 337.26 42678.18 88888.00 2024-02-28 14:50:24.000 059 21640.32 337.25 42678.21 88888.00 2024-02-28 14:50:25.000 059 21640.24 337.27 42678.19 47950.46 2024-02-28 14:50:26.000 059 21640.15 337.33 42678.13 88888.00 2024-02-28 14:50:27.000 059 21640.14 337.36 42678.11 88888.00 2024-02-28 14:50:28.000 059 21640.15 337.35 42678.13 88888.00 2024-02-28 14:50:29.000 059 21640.12 337.34 42678.16 88888.00 2024-02-28 14:50:30.000 059 21640.06 337.36 42678.15 47951.13 2024-02-28 14:50:31.000 059 21640.02 337.39 42678.11 88888.00 2024-02-28 14:50:32.000 059 21640.01 337.41 42678.08 88888.00 2024-02-28 14:50:33.000 059 21640.00 337.41 42678.07 88888.00 2024-02-28 14:50:34.000 059 21639.97 337.39 42678.07 88888.00 2024-02-28 14:50:35.000 059 21639.95 337.38 42678.05 47951.16 2024-02-28 14:50:36.000 059 21639.97 337.39 42678.05 88888.00 2024-02-28 14:50:37.000 059 21640.02 337.39 42678.07 88888.00 2024-02-28 14:50:38.000 059 21640.07 337.37 42678.11 88888.00 2024-02-28 14:50:39.000 059 21640.07 337.37 42678.09 88888.00 2024-02-28 14:50:40.000 059 21640.04 337.38 42678.04 47950.83 2024-02-28 14:50:41.000 059 21639.97 337.39 42678.01 88888.00 2024-02-28 14:50:42.000 059 21639.90 337.33 42678.01 88888.00 2024-02-28 14:50:43.000 059 21639.91 337.22 42678.01 88888.00 2024-02-28 14:50:44.000 059 21639.96 337.14 42677.98 88888.00 2024-02-28 14:50:45.000 059 21640.01 337.16 42677.98 47950.97 2024-02-28 14:50:46.000 059 21640.03 337.22 42678.02 88888.00 2024-02-28 14:50:47.000 059 21640.06 337.23 42678.06 88888.00 2024-02-28 14:50:48.000 059 21640.13 337.20 42678.06 88888.00 2024-02-28 14:50:49.000 059 21640.19 337.19 42678.06 88888.00 2024-02-28 14:50:50.000 059 21640.25 337.18 42678.04 47950.18 2024-02-28 14:50:51.000 059 21640.27 337.18 42678.01 88888.00 2024-02-28 14:50:52.000 059 21640.26 337.19 42677.99 88888.00 2024-02-28 14:50:53.000 059 21640.19 337.20 42677.99 88888.00 2024-02-28 14:50:54.000 059 21640.12 337.22 42678.01 88888.00 2024-02-28 14:50:55.000 059 21640.13 337.24 42678.06 47950.85 2024-02-28 14:50:56.000 059 21640.18 337.25 42678.09 88888.00 2024-02-28 14:50:57.000 059 21640.18 337.27 42678.10 88888.00 2024-02-28 14:50:58.000 059 21640.16 337.30 42678.06 88888.00 2024-02-28 14:50:59.000 059 21640.15 337.33 42677.99 88888.00 2024-02-28 14:51:00.000 059 21640.15 337.38 42677.93 47950.79 2024-02-28 14:51:01.000 059 21640.13 337.42 42677.92 88888.00 2024-02-28 14:51:02.000 059 21640.11 337.43 42677.99 88888.00 2024-02-28 14:51:03.000 059 21640.13 337.42 42678.07 88888.00 2024-02-28 14:51:04.000 059 21640.15 337.42 42678.10 88888.00 2024-02-28 14:51:05.000 059 21640.11 337.48 42678.11 99999.00 2024-02-28 14:51:06.000 059 21640.04 337.55 42678.08 99999.00 2024-02-28 14:51:07.000 059 21639.99 337.56 42678.05 99999.00 2024-02-28 14:51:08.000 059 21639.98 337.53 42678.05 99999.00 2024-02-28 14:51:09.000 059 21639.99 337.57 42678.07 99999.00 2024-02-28 14:51:10.000 059 21639.97 337.65 42678.08 47950.46 2024-02-28 14:51:11.000 059 21639.92 337.70 42678.12 88888.00 2024-02-28 14:51:12.000 059 21639.87 337.71 42678.15 88888.00 2024-02-28 14:51:13.000 059 21639.84 337.71 42678.13 88888.00 2024-02-28 14:51:14.000 059 21639.83 337.68 42678.11 88888.00 2024-02-28 14:51:15.000 059 21639.85 337.63 42678.13 47950.79 2024-02-28 14:51:16.000 059 21639.87 337.58 42678.18 88888.00 2024-02-28 14:51:17.000 059 21639.88 337.56 42678.21 88888.00 2024-02-28 14:51:18.000 059 21639.92 337.55 42678.22 88888.00 2024-02-28 14:51:19.000 059 21639.94 337.55 42678.24 88888.00 2024-02-28 14:51:20.000 059 21639.99 337.57 42678.25 47951.17 2024-02-28 14:51:21.000 059 21640.07 337.60 42678.25 88888.00 2024-02-28 14:51:22.000 059 21640.11 337.61 42678.25 88888.00 2024-02-28 14:51:23.000 059 21640.14 337.56 42678.21 88888.00 2024-02-28 14:51:24.000 059 21640.19 337.49 42678.15 88888.00 2024-02-28 14:51:25.000 059 21640.24 337.45 42678.11 47951.10 2024-02-28 14:51:26.000 059 21640.23 337.48 42678.11 88888.00 2024-02-28 14:51:27.000 059 21640.23 337.51 42678.11 88888.00 2024-02-28 14:51:28.000 059 21640.29 337.49 42678.12 88888.00 2024-02-28 14:51:29.000 059 21640.38 337.44 42678.16 88888.00 2024-02-28 14:51:30.000 059 21640.44 337.45 42678.19 99999.00 2024-02-28 14:51:31.000 059 21640.46 337.51 42678.19 99999.00 2024-02-28 14:51:32.000 059 21640.43 337.55 42678.16 99999.00 2024-02-28 14:51:33.000 059 21640.39 337.59 42678.13 99999.00 2024-02-28 14:51:34.000 059 21640.36 337.65 42678.11 99999.00 2024-02-28 14:51:35.000 059 21640.32 337.67 42678.10 47950.68 2024-02-28 14:51:36.000 059 21640.27 337.63 42678.11 88888.00 2024-02-28 14:51:37.000 059 21640.24 337.61 42678.16 88888.00 2024-02-28 14:51:38.000 059 21640.22 337.64 42678.20 88888.00 2024-02-28 14:51:39.000 059 21640.16 337.65 42678.20 88888.00 2024-02-28 14:51:40.000 059 21640.08 337.63 42678.19 47951.21 2024-02-28 14:51:41.000 059 21640.01 337.63 42678.19 88888.00 2024-02-28 14:51:42.000 059 21639.94 337.64 42678.18 88888.00 2024-02-28 14:51:43.000 059 21639.91 337.65 42678.16 88888.00 2024-02-28 14:51:44.000 059 21639.94 337.67 42678.14 88888.00 2024-02-28 14:51:45.000 059 21640.01 337.68 42678.10 47950.36 2024-02-28 14:51:46.000 059 21640.03 337.71 42678.08 88888.00 2024-02-28 14:51:47.000 059 21640.00 337.74 42678.11 88888.00 2024-02-28 14:51:48.000 059 21639.97 337.76 42678.16 88888.00 2024-02-28 14:51:49.000 059 21640.02 337.78 42678.18 88888.00 2024-02-28 14:51:50.000 059 21640.10 337.80 42678.18 47950.38 2024-02-28 14:51:51.000 059 21640.11 337.83 42678.16 88888.00 2024-02-28 14:51:52.000 059 21640.06 337.87 42678.15 88888.00 2024-02-28 14:51:53.000 059 21640.06 337.92 42678.17 88888.00 2024-02-28 14:51:54.000 059 21640.07 337.94 42678.19 88888.00 2024-02-28 14:51:55.000 059 21640.04 337.94 42678.19 47951.10 2024-02-28 14:51:56.000 059 21640.03 337.95 42678.19 88888.00 2024-02-28 14:51:57.000 059 21640.02 337.97 42678.20 88888.00 2024-02-28 14:51:58.000 059 21639.99 337.98 42678.23 88888.00 2024-02-28 14:51:59.000 059 21639.95 338.00 42678.24 88888.00 2024-02-28 14:52:00.000 059 21639.89 338.02 42678.25 47950.57 2024-02-28 14:52:01.000 059 21639.85 338.01 42678.28 88888.00 2024-02-28 14:52:02.000 059 21639.82 337.97 42678.29 88888.00 2024-02-28 14:52:03.000 059 21639.78 337.95 42678.29 88888.00 2024-02-28 14:52:04.000 059 21639.76 337.93 42678.29 88888.00 2024-02-28 14:52:05.000 059 21639.77 337.90 42678.30 47951.22 2024-02-28 14:52:06.000 059 21639.85 337.87 42678.27 88888.00 2024-02-28 14:52:07.000 059 21639.95 337.83 42678.19 88888.00 2024-02-28 14:52:08.000 059 21639.99 337.78 42678.11 88888.00 2024-02-28 14:52:09.000 059 21640.03 337.75 42678.08 88888.00 2024-02-28 14:52:10.000 059 21640.12 337.73 42678.09 47950.51 2024-02-28 14:52:11.000 059 21640.24 337.71 42678.07 88888.00 2024-02-28 14:52:12.000 059 21640.32 337.70 42678.06 88888.00 2024-02-28 14:52:13.000 059 21640.38 337.67 42678.05 88888.00 2024-02-28 14:52:14.000 059 21640.47 337.64 42678.04 88888.00 2024-02-28 14:52:15.000 059 21640.58 337.64 42678.03 47950.76 2024-02-28 14:52:16.000 059 21640.69 337.65 42678.03 88888.00 2024-02-28 14:52:17.000 059 21640.78 337.64 42678.04 88888.00 2024-02-28 14:52:18.000 059 21640.84 337.65 42678.07 88888.00 2024-02-28 14:52:19.000 059 21640.87 337.67 42678.09 88888.00 2024-02-28 14:52:20.000 059 21640.86 337.67 42678.07 47950.64 2024-02-28 14:52:21.000 059 21640.82 337.68 42678.05 88888.00 2024-02-28 14:52:22.000 059 21640.78 337.72 42678.07 88888.00 2024-02-28 14:52:23.000 059 21640.76 337.78 42678.14 88888.00 2024-02-28 14:52:24.000 059 21640.70 337.83 42678.18 88888.00 2024-02-28 14:52:25.000 059 21640.55 337.84 42678.21 47951.22 2024-02-28 14:52:26.000 059 21640.34 337.84 42678.21 88888.00 2024-02-28 14:52:27.000 059 21640.18 337.87 42678.21 88888.00 2024-02-28 14:52:28.000 059 21640.09 337.93 42678.21 88888.00 2024-02-28 14:52:29.000 059 21639.98 338.00 42678.24 88888.00 2024-02-28 14:52:30.000 059 21639.85 338.02 42678.23 47951.33 2024-02-28 14:52:31.000 059 21639.74 338.00 42678.24 88888.00 2024-02-28 14:52:32.000 059 21639.66 338.01 42678.25 88888.00 2024-02-28 14:52:33.000 059 21639.59 338.01 42678.24 88888.00 2024-02-28 14:52:34.000 059 21639.54 337.97 42678.21 88888.00 2024-02-28 14:52:35.000 059 21639.52 337.93 42678.19 47950.82 2024-02-28 14:52:36.000 059 21639.53 337.91 42678.19 88888.00 2024-02-28 14:52:37.000 059 21639.59 337.95 42678.19 88888.00 2024-02-28 14:52:38.000 059 21639.63 338.01 42678.20 88888.00 2024-02-28 14:52:39.000 059 21639.69 338.07 42678.19 88888.00 2024-02-28 14:52:40.000 059 21639.77 338.10 42678.20 47950.91 2024-02-28 14:52:41.000 059 21639.81 338.09 42678.21 88888.00 2024-02-28 14:52:42.000 059 21639.84 338.08 42678.20 88888.00 2024-02-28 14:52:43.000 059 21639.89 338.07 42678.16 88888.00 2024-02-28 14:52:44.000 059 21639.95 338.08 42678.16 88888.00 2024-02-28 14:52:45.000 059 21640.01 338.12 42678.25 47951.46 2024-02-28 14:52:46.000 059 21640.06 338.15 42678.34 88888.00 2024-02-28 14:52:47.000 059 21640.07 338.16 42678.36 88888.00 2024-02-28 14:52:48.000 059 21640.05 338.16 42678.37 88888.00 2024-02-28 14:52:49.000 059 21640.00 338.15 42678.37 88888.00 2024-02-28 14:52:50.000 059 21639.95 338.16 42678.37 47950.94 2024-02-28 14:52:51.000 059 21639.96 338.18 42678.38 88888.00 2024-02-28 14:52:52.000 059 21640.01 338.17 42678.41 88888.00 2024-02-28 14:52:53.000 059 21640.03 338.12 42678.47 88888.00 2024-02-28 14:52:54.000 059 21640.02 338.07 42678.52 88888.00 2024-02-28 14:52:55.000 059 21640.00 338.05 42678.51 47950.51 2024-02-28 14:52:56.000 059 21640.00 338.03 42678.47 88888.00 2024-02-28 14:52:57.000 059 21640.03 337.99 42678.41 88888.00 2024-02-28 14:52:58.000 059 21640.11 337.95 42678.41 88888.00 2024-02-28 14:52:59.000 059 21640.22 337.90 42678.43 88888.00 2024-02-28 14:53:00.000 059 21640.32 337.84 42678.41 47951.40 2024-02-28 14:53:01.000 059 21640.37 337.82 42678.38 88888.00 2024-02-28 14:53:02.000 059 21640.40 337.82 42678.36 88888.00 2024-02-28 14:53:03.000 059 21640.44 337.78 42678.33 88888.00 2024-02-28 14:53:04.000 059 21640.48 337.74 42678.31 88888.00 2024-02-28 14:53:05.000 059 21640.52 337.75 42678.30 47950.76 2024-02-28 14:53:06.000 059 21640.56 337.78 42678.29 88888.00 2024-02-28 14:53:07.000 059 21640.58 337.80 42678.28 88888.00 2024-02-28 14:53:08.000 059 21640.57 337.82 42678.27 88888.00 2024-02-28 14:53:09.000 059 21640.57 337.85 42678.29 88888.00 2024-02-28 14:53:10.000 059 21640.59 337.90 42678.31 47950.93 2024-02-28 14:53:11.000 059 21640.61 337.96 42678.31 88888.00 2024-02-28 14:53:12.000 059 21640.59 337.97 42678.31 88888.00 2024-02-28 14:53:13.000 059 21640.51 337.98 42678.33 88888.00 2024-02-28 14:53:14.000 059 21640.41 338.01 42678.36 88888.00 2024-02-28 14:53:15.000 059 21640.34 338.03 42678.37 47950.43 2024-02-28 14:53:16.000 059 21640.29 338.04 42678.35 88888.00 2024-02-28 14:53:17.000 059 21640.23 338.04 42678.34 88888.00 2024-02-28 14:53:18.000 059 21640.10 338.05 42678.35 88888.00 2024-02-28 14:53:19.000 059 21639.95 338.11 42678.37 88888.00 2024-02-28 14:53:20.000 059 21639.85 338.13 42678.41 47950.20 2024-02-28 14:53:21.000 059 21639.78 338.10 42678.43 88888.00 2024-02-28 14:53:22.000 059 21639.70 338.07 42678.38 88888.00 2024-02-28 14:53:23.000 059 21639.65 338.10 42678.35 88888.00 2024-02-28 14:53:24.000 059 21639.64 338.16 42678.34 88888.00 2024-02-28 14:53:25.000 059 21639.66 338.24 42678.34 99999.00 2024-02-28 14:53:26.000 059 21639.67 338.29 42678.35 99999.00 2024-02-28 14:53:27.000 059 21639.65 338.30 42678.36 99999.00 2024-02-28 14:53:28.000 059 21639.65 338.28 42678.36 99999.00 2024-02-28 14:53:29.000 059 21639.65 338.22 42678.39 99999.00 2024-02-28 14:53:30.000 059 21639.66 338.17 42678.40 47951.23 2024-02-28 14:53:31.000 059 21639.65 338.18 42678.38 88888.00 2024-02-28 14:53:32.000 059 21639.60 338.24 42678.34 88888.00 2024-02-28 14:53:33.000 059 21639.62 338.29 42678.33 88888.00 2024-02-28 14:53:34.000 059 21639.69 338.29 42678.33 88888.00 2024-02-28 14:53:35.000 059 21639.73 338.24 42678.33 47950.56 2024-02-28 14:53:36.000 059 21639.77 338.20 42678.36 88888.00 2024-02-28 14:53:37.000 059 21639.81 338.20 42678.41 88888.00 2024-02-28 14:53:38.000 059 21639.84 338.20 42678.47 88888.00 2024-02-28 14:53:39.000 059 21639.90 338.18 42678.48 88888.00 2024-02-28 14:53:40.000 059 21639.95 338.15 42678.46 47951.32 2024-02-28 14:53:41.000 059 21640.00 338.16 42678.45 88888.00 2024-02-28 14:53:42.000 059 21640.07 338.15 42678.46 88888.00 2024-02-28 14:53:43.000 059 21640.12 338.13 42678.49 88888.00 2024-02-28 14:53:44.000 059 21640.08 338.13 42678.49 88888.00 2024-02-28 14:53:45.000 059 21640.08 338.13 42678.48 47950.74 2024-02-28 14:53:46.000 059 21640.14 338.11 42678.48 88888.00 2024-02-28 14:53:47.000 059 21640.20 338.05 42678.46 88888.00 2024-02-28 14:53:48.000 059 21640.24 337.98 42678.44 88888.00 2024-02-28 14:53:49.000 059 21640.28 337.93 42678.44 88888.00 2024-02-28 14:53:50.000 059 21640.33 337.92 42678.43 47951.01 2024-02-28 14:53:51.000 059 21640.37 337.97 42678.40 88888.00 2024-02-28 14:53:52.000 059 21640.36 338.01 42678.37 88888.00 2024-02-28 14:53:53.000 059 21640.36 338.01 42678.33 88888.00 2024-02-28 14:53:54.000 059 21640.41 338.00 42678.34 88888.00 2024-02-28 14:53:55.000 059 21640.48 338.00 42678.37 47950.74 2024-02-28 14:53:56.000 059 21640.47 338.01 42678.34 88888.00 2024-02-28 14:53:57.000 059 21640.41 338.03 42678.29 88888.00 2024-02-28 14:53:58.000 059 21640.40 338.02 42678.26 88888.00 2024-02-28 14:53:59.000 059 21640.46 337.99 42678.30 88888.00 2024-02-28 14:54:00.000 059 21640.53 338.02 42678.35 47951.53 2024-02-28 14:54:01.000 059 21640.51 338.08 42678.35 88888.00 2024-02-28 14:54:02.000 059 21640.42 338.14 42678.34 88888.00 2024-02-28 14:54:03.000 059 21640.32 338.18 42678.34 88888.00 2024-02-28 14:54:04.000 059 21640.27 338.16 42678.36 88888.00 2024-02-28 14:54:05.000 059 21640.27 338.11 42678.38 47950.63 2024-02-28 14:54:06.000 059 21640.27 338.11 42678.37 88888.00 2024-02-28 14:54:07.000 059 21640.26 338.15 42678.32 88888.00 2024-02-28 14:54:08.000 059 21640.23 338.20 42678.31 88888.00 2024-02-28 14:54:09.000 059 21640.18 338.23 42678.33 88888.00 2024-02-28 14:54:10.000 059 21640.15 338.22 42678.34 47951.62 2024-02-28 14:54:11.000 059 21640.14 338.19 42678.34 88888.00 2024-02-28 14:54:12.000 059 21640.14 338.17 42678.37 88888.00 2024-02-28 14:54:13.000 059 21640.10 338.18 42678.41 88888.00 2024-02-28 14:54:14.000 059 21640.03 338.19 42678.43 88888.00 2024-02-28 14:54:15.000 059 21640.01 338.19 42678.46 47951.51 2024-02-28 14:54:16.000 059 21640.04 338.18 42678.47 88888.00 2024-02-28 14:54:17.000 059 21640.05 338.17 42678.43 88888.00 2024-02-28 14:54:18.000 059 21640.05 338.14 42678.40 88888.00 2024-02-28 14:54:19.000 059 21640.07 338.14 42678.41 88888.00 2024-02-28 14:54:20.000 059 21640.08 338.19 42678.39 47950.69 2024-02-28 14:54:21.000 059 21640.05 338.25 42678.35 88888.00 2024-02-28 14:54:22.000 059 21640.04 338.32 42678.36 88888.00 2024-02-28 14:54:23.000 059 21640.06 338.36 42678.43 88888.00 2024-02-28 14:54:24.000 059 21640.05 338.32 42678.47 88888.00 2024-02-28 14:54:25.000 059 21640.03 338.22 42678.47 47951.58 2024-02-28 14:54:26.000 059 21640.03 338.13 42678.45 88888.00 2024-02-28 14:54:27.000 059 21640.08 338.13 42678.41 88888.00 2024-02-28 14:54:28.000 059 21640.17 338.19 42678.41 88888.00 2024-02-28 14:54:29.000 059 21640.22 338.25 42678.41 88888.00 2024-02-28 14:54:30.000 059 21640.17 338.25 42678.37 47950.80 2024-02-28 14:54:31.000 059 21640.13 338.23 42678.37 88888.00 2024-02-28 14:54:32.000 059 21640.15 338.26 42678.40 88888.00 2024-02-28 14:54:33.000 059 21640.17 338.26 42678.39 88888.00 2024-02-28 14:54:34.000 059 21640.14 338.23 42678.36 88888.00 2024-02-28 14:54:35.000 059 21640.09 338.21 42678.34 47951.65 2024-02-28 14:54:36.000 059 21640.08 338.22 42678.35 88888.00 2024-02-28 14:54:37.000 059 21640.09 338.26 42678.38 88888.00 2024-02-28 14:54:38.000 059 21640.06 338.27 42678.45 88888.00 2024-02-28 14:54:39.000 059 21640.04 338.25 42678.46 88888.00 2024-02-28 14:54:40.000 059 21640.06 338.25 42678.44 47951.57 2024-02-28 14:54:41.000 059 21640.08 338.29 42678.40 88888.00 2024-02-28 14:54:42.000 059 21640.06 338.31 42678.38 88888.00 2024-02-28 14:54:43.000 059 21640.02 338.29 42678.38 88888.00 2024-02-28 14:54:44.000 059 21640.00 338.26 42678.39 88888.00 2024-02-28 14:54:45.000 059 21640.02 338.23 42678.39 47950.54 2024-02-28 14:54:46.000 059 21640.03 338.20 42678.39 88888.00 2024-02-28 14:54:47.000 059 21640.03 338.18 42678.40 88888.00 2024-02-28 14:54:48.000 059 21640.07 338.19 42678.39 88888.00 2024-02-28 14:54:49.000 059 21640.16 338.20 42678.35 88888.00 2024-02-28 14:54:50.000 059 21640.24 338.19 42678.32 47951.38 2024-02-28 14:54:51.000 059 21640.30 338.18 42678.31 88888.00 2024-02-28 14:54:52.000 059 21640.31 338.20 42678.32 88888.00 2024-02-28 14:54:53.000 059 21640.31 338.22 42678.33 88888.00 2024-02-28 14:54:54.000 059 21640.35 338.21 42678.34 88888.00 2024-02-28 14:54:55.000 059 21640.40 338.22 42678.38 47951.50 2024-02-28 14:54:56.000 059 21640.45 338.26 42678.40 88888.00 2024-02-28 14:54:57.000 059 21640.51 338.29 42678.41 88888.00 2024-02-28 14:54:58.000 059 21640.52 338.27 42678.39 88888.00 2024-02-28 14:54:59.000 059 21640.48 338.22 42678.36 88888.00 2024-02-28 14:55:00.000 059 21640.49 338.20 42678.36 47950.91 2024-02-28 14:55:01.000 059 21640.49 338.23 42678.41 88888.00 2024-02-28 14:55:02.000 059 21640.43 338.28 42678.46 88888.00 2024-02-28 14:55:03.000 059 21640.33 338.32 42678.48 88888.00 2024-02-28 14:55:04.000 059 21640.27 338.35 42678.49 88888.00 2024-02-28 14:55:05.000 059 21640.27 338.39 42678.48 47951.23 2024-02-28 14:55:06.000 059 21640.27 338.43 42678.47 88888.00 2024-02-28 14:55:07.000 059 21640.18 338.43 42678.45 88888.00 2024-02-28 14:55:08.000 059 21640.07 338.41 42678.46 88888.00 2024-02-28 14:55:09.000 059 21640.03 338.40 42678.50 88888.00 2024-02-28 14:55:10.000 059 21640.05 338.42 42678.52 99999.00 2024-02-28 14:55:11.000 059 21640.08 338.42 42678.51 99999.00 2024-02-28 14:55:12.000 059 21640.07 338.41 42678.51 99999.00 2024-02-28 14:55:13.000 059 21640.07 338.38 42678.52 99999.00 2024-02-28 14:55:14.000 059 21640.10 338.32 42678.50 99999.00 2024-02-28 14:55:15.000 059 21640.09 338.26 42678.45 47951.42 2024-02-28 14:55:16.000 059 21640.06 338.24 42678.44 88888.00 2024-02-28 14:55:17.000 059 21640.08 338.25 42678.46 88888.00 2024-02-28 14:55:18.000 059 21640.14 338.27 42678.46 88888.00 2024-02-28 14:55:19.000 059 21640.16 338.30 42678.46 88888.00 2024-02-28 14:55:20.000 059 21640.15 338.34 42678.50 47951.37 2024-02-28 14:55:21.000 059 21640.14 338.40 42678.53 88888.00 2024-02-28 14:55:22.000 059 21640.16 338.43 42678.55 88888.00 2024-02-28 14:55:23.000 059 21640.20 338.41 42678.53 88888.00 2024-02-28 14:55:24.000 059 21640.23 338.38 42678.47 88888.00 2024-02-28 14:55:25.000 059 21640.26 338.36 42678.45 47950.91 2024-02-28 14:55:26.000 059 21640.26 338.37 42678.45 88888.00 2024-02-28 14:55:27.000 059 21640.20 338.41 42678.46 88888.00 2024-02-28 14:55:28.000 059 21640.10 338.43 42678.50 88888.00 2024-02-28 14:55:29.000 059 21640.03 338.39 42678.53 88888.00 2024-02-28 14:55:30.000 059 21640.02 338.35 42678.54 47950.88 2024-02-28 14:55:31.000 059 21640.00 338.32 42678.54 88888.00 2024-02-28 14:55:32.000 059 21639.93 338.34 42678.55 88888.00 2024-02-28 14:55:33.000 059 21639.90 338.39 42678.60 88888.00 2024-02-28 14:55:34.000 059 21639.92 338.42 42678.64 88888.00 2024-02-28 14:55:35.000 059 21639.96 338.41 42678.64 47951.20 2024-02-28 14:55:36.000 059 21640.00 338.38 42678.58 88888.00 2024-02-28 14:55:37.000 059 21640.06 338.35 42678.53 88888.00 2024-02-28 14:55:38.000 059 21640.09 338.31 42678.50 88888.00 2024-02-28 14:55:39.000 059 21640.12 338.29 42678.48 88888.00 2024-02-28 14:55:40.000 059 21640.18 338.27 42678.44 47950.97 2024-02-28 14:55:41.000 059 21640.26 338.25 42678.38 88888.00 2024-02-28 14:55:42.000 059 21640.29 338.21 42678.34 88888.00 2024-02-28 14:55:43.000 059 21640.31 338.16 42678.36 88888.00 2024-02-28 14:55:44.000 059 21640.33 338.11 42678.40 88888.00 2024-02-28 14:55:45.000 059 21640.33 338.10 42678.44 47951.82 2024-02-28 14:55:46.000 059 21640.34 338.13 42678.45 88888.00 2024-02-28 14:55:47.000 059 21640.37 338.16 42678.43 88888.00 2024-02-28 14:55:48.000 059 21640.41 338.19 42678.39 88888.00 2024-02-28 14:55:49.000 059 21640.42 338.22 42678.38 88888.00 2024-02-28 14:55:50.000 059 21640.43 338.24 42678.38 47951.72 2024-02-28 14:55:51.000 059 21640.43 338.30 42678.41 88888.00 2024-02-28 14:55:52.000 059 21640.44 338.34 42678.48 88888.00 2024-02-28 14:55:53.000 059 21640.47 338.34 42678.51 88888.00 2024-02-28 14:55:54.000 059 21640.46 338.39 42678.52 88888.00 2024-02-28 14:55:55.000 059 21640.41 338.46 42678.53 47951.35 2024-02-28 14:55:56.000 059 21640.34 338.51 42678.54 88888.00 2024-02-28 14:55:57.000 059 21640.27 338.54 42678.57 88888.00 2024-02-28 14:55:58.000 059 21640.22 338.54 42678.59 88888.00 2024-02-28 14:55:59.000 059 21640.20 338.52 42678.59 88888.00 2024-02-28 14:56:00.000 059 21640.17 338.54 42678.59 47951.55 2024-02-28 14:56:01.000 059 21640.09 338.58 42678.57 88888.00 2024-02-28 14:56:02.000 059 21640.05 338.58 42678.58 88888.00 2024-02-28 14:56:03.000 059 21640.06 338.56 42678.59 88888.00 2024-02-28 14:56:04.000 059 21640.05 338.56 42678.57 88888.00 2024-02-28 14:56:05.000 059 21640.02 338.62 42678.56 47951.81 2024-02-28 14:56:06.000 059 21640.04 338.68 42678.54 88888.00 2024-02-28 14:56:07.000 059 21640.11 338.66 42678.50 88888.00 2024-02-28 14:56:08.000 059 21640.16 338.62 42678.47 88888.00 2024-02-28 14:56:09.000 059 21640.17 338.58 42678.43 88888.00 2024-02-28 14:56:10.000 059 21640.19 338.56 42678.41 47951.57 2024-02-28 14:56:11.000 059 21640.26 338.56 42678.44 88888.00 2024-02-28 14:56:12.000 059 21640.31 338.58 42678.48 88888.00 2024-02-28 14:56:13.000 059 21640.34 338.58 42678.50 88888.00 2024-02-28 14:56:14.000 059 21640.35 338.55 42678.50 88888.00 2024-02-28 14:56:15.000 059 21640.39 338.53 42678.49 47950.83 2024-02-28 14:56:16.000 059 21640.42 338.53 42678.52 88888.00 2024-02-28 14:56:17.000 059 21640.44 338.51 42678.56 88888.00 2024-02-28 14:56:18.000 059 21640.44 338.45 42678.57 88888.00 2024-02-28 14:56:19.000 059 21640.41 338.45 42678.59 88888.00 2024-02-28 14:56:20.000 059 21640.36 338.51 42678.60 47951.79 2024-02-28 14:56:21.000 059 21640.34 338.57 42678.61 88888.00 2024-02-28 14:56:22.000 059 21640.31 338.60 42678.61 88888.00 2024-02-28 14:56:23.000 059 21640.28 338.57 42678.59 88888.00 2024-02-28 14:56:24.000 059 21640.28 338.50 42678.57 88888.00 2024-02-28 14:56:25.000 059 21640.23 338.43 42678.56 47950.88 2024-02-28 14:56:26.000 059 21640.17 338.41 42678.57 88888.00 2024-02-28 14:56:27.000 059 21640.21 338.43 42678.57 88888.00 2024-02-28 14:56:28.000 059 21640.28 338.45 42678.56 88888.00 2024-02-28 14:56:29.000 059 21640.30 338.42 42678.51 88888.00 2024-02-28 14:56:30.000 059 21640.31 338.38 42678.48 47950.82 2024-02-28 14:56:31.000 059 21640.34 338.40 42678.48 88888.00 2024-02-28 14:56:32.000 059 21640.38 338.44 42678.49 88888.00 2024-02-28 14:56:33.000 059 21640.45 338.46 42678.49 88888.00 2024-02-28 14:56:34.000 059 21640.52 338.44 42678.45 88888.00 2024-02-28 14:56:35.000 059 21640.56 338.42 42678.44 47951.50 2024-02-28 14:56:36.000 059 21640.62 338.44 42678.48 88888.00 2024-02-28 14:56:37.000 059 21640.66 338.45 42678.46 88888.00 2024-02-28 14:56:38.000 059 21640.66 338.45 42678.38 88888.00 2024-02-28 14:56:39.000 059 21640.64 338.46 42678.34 88888.00 2024-02-28 14:56:40.000 059 21640.62 338.51 42678.37 47951.59 2024-02-28 14:56:41.000 059 21640.65 338.56 42678.40 88888.00 2024-02-28 14:56:42.000 059 21640.69 338.61 42678.39 88888.00 2024-02-28 14:56:43.000 059 21640.72 338.67 42678.34 88888.00 2024-02-28 14:56:44.000 059 21640.73 338.70 42678.36 88888.00 2024-02-28 14:56:45.000 059 21640.72 338.69 42678.45 47951.38 2024-02-28 14:56:46.000 059 21640.66 338.69 42678.53 88888.00 2024-02-28 14:56:47.000 059 21640.57 338.70 42678.54 88888.00 2024-02-28 14:56:48.000 059 21640.50 338.69 42678.51 88888.00 2024-02-28 14:56:49.000 059 21640.47 338.69 42678.51 88888.00 2024-02-28 14:56:50.000 059 21640.43 338.74 42678.54 47951.37 2024-02-28 14:56:51.000 059 21640.36 338.82 42678.56 88888.00 2024-02-28 14:56:52.000 059 21640.33 338.83 42678.59 88888.00 2024-02-28 14:56:53.000 059 21640.35 338.81 42678.62 88888.00 2024-02-28 14:56:54.000 059 21640.37 338.80 42678.66 88888.00 2024-02-28 14:56:55.000 059 21640.35 338.84 42678.63 47951.72 2024-02-28 14:56:56.000 059 21640.27 338.87 42678.59 88888.00 2024-02-28 14:56:57.000 059 21640.17 338.86 42678.61 88888.00 2024-02-28 14:56:58.000 059 21640.13 338.86 42678.64 88888.00 2024-02-28 14:56:59.000 059 21640.14 338.87 42678.65 88888.00 2024-02-28 14:57:00.000 059 21640.17 338.88 42678.66 47951.75 2024-02-28 14:57:01.000 059 21640.19 338.90 42678.68 88888.00 2024-02-28 14:57:02.000 059 21640.16 338.94 42678.69 88888.00 2024-02-28 14:57:03.000 059 21640.13 338.94 42678.66 88888.00 2024-02-28 14:57:04.000 059 21640.13 338.89 42678.63 88888.00 2024-02-28 14:57:05.000 059 21640.15 338.83 42678.64 47951.60 2024-02-28 14:57:06.000 059 21640.16 338.82 42678.63 88888.00 2024-02-28 14:57:07.000 059 21640.17 338.83 42678.61 88888.00 2024-02-28 14:57:08.000 059 21640.18 338.84 42678.61 88888.00 2024-02-28 14:57:09.000 059 21640.19 338.83 42678.64 88888.00 2024-02-28 14:57:10.000 059 21640.20 338.81 42678.67 47951.62 2024-02-28 14:57:11.000 059 21640.19 338.81 42678.71 88888.00 2024-02-28 14:57:12.000 059 21640.14 338.81 42678.73 88888.00 2024-02-28 14:57:13.000 059 21640.10 338.79 42678.74 88888.00 2024-02-28 14:57:14.000 059 21640.10 338.77 42678.76 88888.00 2024-02-28 14:57:15.000 059 21640.10 338.78 42678.76 47951.92 2024-02-28 14:57:16.000 059 21640.15 338.81 42678.74 88888.00 2024-02-28 14:57:17.000 059 21640.24 338.83 42678.75 88888.00 2024-02-28 14:57:18.000 059 21640.34 338.82 42678.77 88888.00 2024-02-28 14:57:19.000 059 21640.35 338.80 42678.77 88888.00 2024-02-28 14:57:20.000 059 21640.32 338.78 42678.76 47951.66 2024-02-28 14:57:21.000 059 21640.33 338.74 42678.73 88888.00 2024-02-28 14:57:22.000 059 21640.35 338.67 42678.71 88888.00 2024-02-28 14:57:23.000 059 21640.38 338.62 42678.74 88888.00 2024-02-28 14:57:24.000 059 21640.40 338.59 42678.77 88888.00 2024-02-28 14:57:25.000 059 21640.41 338.62 42678.75 47951.22 2024-02-28 14:57:26.000 059 21640.40 338.64 42678.71 88888.00 2024-02-28 14:57:27.000 059 21640.36 338.62 42678.68 88888.00 2024-02-28 14:57:28.000 059 21640.34 338.60 42678.67 88888.00 2024-02-28 14:57:29.000 059 21640.37 338.57 42678.68 88888.00 2024-02-28 14:57:30.000 059 21640.42 338.54 42678.66 47951.02 2024-02-28 14:57:31.000 059 21640.43 338.60 42678.66 88888.00 2024-02-28 14:57:32.000 059 21640.42 338.68 42678.69 88888.00 2024-02-28 14:57:33.000 059 21640.43 338.72 42678.69 88888.00 2024-02-28 14:57:34.000 059 21640.46 338.69 42678.68 88888.00 2024-02-28 14:57:35.000 059 21640.48 338.64 42678.67 47951.65 2024-02-28 14:57:36.000 059 21640.46 338.64 42678.70 88888.00 2024-02-28 14:57:37.000 059 21640.44 338.66 42678.71 88888.00 2024-02-28 14:57:38.000 059 21640.46 338.67 42678.66 88888.00 2024-02-28 14:57:39.000 059 21640.51 338.67 42678.61 88888.00 2024-02-28 14:57:40.000 059 21640.54 338.69 42678.60 47951.59 2024-02-28 14:57:41.000 059 21640.55 338.72 42678.64 88888.00 2024-02-28 14:57:42.000 059 21640.53 338.76 42678.68 88888.00 2024-02-28 14:57:43.000 059 21640.52 338.81 42678.70 88888.00 2024-02-28 14:57:44.000 059 21640.49 338.83 42678.70 88888.00 2024-02-28 14:57:45.000 059 21640.47 338.84 42678.71 47951.27 2024-02-28 14:57:46.000 059 21640.44 338.86 42678.72 88888.00 2024-02-28 14:57:47.000 059 21640.41 338.89 42678.72 88888.00 2024-02-28 14:57:48.000 059 21640.31 338.89 42678.70 88888.00 2024-02-28 14:57:49.000 059 21640.23 338.89 42678.70 88888.00 2024-02-28 14:57:50.000 059 21640.23 338.95 42678.73 47951.03 2024-02-28 14:57:51.000 059 21640.26 339.02 42678.76 88888.00 2024-02-28 14:57:52.000 059 21640.20 339.05 42678.78 88888.00 2024-02-28 14:57:53.000 059 21640.14 339.05 42678.79 88888.00 2024-02-28 14:57:54.000 059 21640.12 339.05 42678.79 88888.00 2024-02-28 14:57:55.000 059 21640.09 339.03 42678.77 47951.78 2024-02-28 14:57:56.000 059 21640.05 339.01 42678.75 88888.00 2024-02-28 14:57:57.000 059 21640.00 338.99 42678.75 88888.00 2024-02-28 14:57:58.000 059 21639.98 338.97 42678.78 88888.00 2024-02-28 14:57:59.000 059 21639.99 338.99 42678.79 88888.00 2024-02-28 14:58:00.000 059 21640.05 339.03 42678.77 47950.90 2024-02-28 14:58:01.000 059 21640.08 339.05 42678.74 88888.00 2024-02-28 14:58:02.000 059 21640.07 339.01 42678.70 88888.00 2024-02-28 14:58:03.000 059 21640.06 338.96 42678.66 88888.00 2024-02-28 14:58:04.000 059 21640.09 338.93 42678.64 88888.00 2024-02-28 14:58:05.000 059 21640.15 338.89 42678.65 47950.92 2024-02-28 14:58:06.000 059 21640.19 338.83 42678.69 88888.00 2024-02-28 14:58:07.000 059 21640.26 338.75 42678.71 88888.00 2024-02-28 14:58:08.000 059 21640.35 338.67 42678.69 88888.00 2024-02-28 14:58:09.000 059 21640.46 338.59 42678.66 88888.00 2024-02-28 14:58:10.000 059 21640.48 338.53 42678.62 47951.62 2024-02-28 14:58:11.000 059 21640.46 338.51 42678.57 88888.00 2024-02-28 14:58:12.000 059 21640.49 338.54 42678.59 88888.00 2024-02-28 14:58:13.000 059 21640.57 338.57 42678.63 88888.00 2024-02-28 14:58:14.000 059 21640.64 338.58 42678.65 88888.00 2024-02-28 14:58:15.000 059 21640.67 338.56 42678.66 47951.63 2024-02-28 14:58:16.000 059 21640.67 338.54 42678.66 88888.00 2024-02-28 14:58:17.000 059 21640.65 338.54 42678.66 88888.00 2024-02-28 14:58:18.000 059 21640.65 338.55 42678.63 88888.00 2024-02-28 14:58:19.000 059 21640.61 338.55 42678.61 88888.00 2024-02-28 14:58:20.000 059 21640.53 338.57 42678.59 47951.91 2024-02-28 14:58:21.000 059 21640.44 338.60 42678.59 88888.00 2024-02-28 14:58:22.000 059 21640.35 338.65 42678.60 88888.00 2024-02-28 14:58:23.000 059 21640.30 338.72 42678.63 88888.00 2024-02-28 14:58:24.000 059 21640.26 338.78 42678.64 88888.00 2024-02-28 14:58:25.000 059 21640.20 338.80 42678.63 47950.91 2024-02-28 14:58:26.000 059 21640.15 338.83 42678.65 88888.00 2024-02-28 14:58:27.000 059 21640.16 338.85 42678.71 88888.00 2024-02-28 14:58:28.000 059 21640.23 338.85 42678.75 88888.00 2024-02-28 14:58:29.000 059 21640.26 338.85 42678.74 88888.00 2024-02-28 14:58:30.000 059 21640.24 338.86 42678.75 47950.93 2024-02-28 14:58:31.000 059 21640.22 338.88 42678.82 88888.00 2024-02-28 14:58:32.000 059 21640.24 338.88 42678.85 88888.00 2024-02-28 14:58:33.000 059 21640.29 338.87 42678.82 88888.00 2024-02-28 14:58:34.000 059 21640.36 338.88 42678.80 88888.00 2024-02-28 14:58:35.000 059 21640.36 338.89 42678.79 99999.00 2024-02-28 14:58:36.000 059 21640.33 338.88 42678.75 99999.00 2024-02-28 14:58:37.000 059 21640.32 338.87 42678.70 99999.00 2024-02-28 14:58:38.000 059 21640.34 338.88 42678.68 99999.00 2024-02-28 14:58:39.000 059 21640.40 338.89 42678.68 99999.00 2024-02-28 14:58:40.000 059 21640.49 338.92 42678.71 47951.10 2024-02-28 14:58:41.000 059 21640.56 338.93 42678.74 88888.00 2024-02-28 14:58:42.000 059 21640.60 338.98 42678.78 88888.00 2024-02-28 14:58:43.000 059 21640.61 339.04 42678.81 88888.00 2024-02-28 14:58:44.000 059 21640.60 339.07 42678.81 88888.00 2024-02-28 14:58:45.000 059 21640.58 339.11 42678.79 47951.36 2024-02-28 14:58:46.000 059 21640.57 339.10 42678.76 88888.00 2024-02-28 14:58:47.000 059 21640.57 339.07 42678.74 88888.00 2024-02-28 14:58:48.000 059 21640.60 339.07 42678.77 88888.00 2024-02-28 14:58:49.000 059 21640.63 339.11 42678.83 88888.00 2024-02-28 14:58:50.000 059 21640.62 339.12 42678.89 47951.87 2024-02-28 14:58:51.000 059 21640.56 339.10 42678.91 88888.00 2024-02-28 14:58:52.000 059 21640.47 339.10 42678.93 88888.00 2024-02-28 14:58:53.000 059 21640.39 339.10 42678.90 88888.00 2024-02-28 14:58:54.000 059 21640.34 339.07 42678.86 88888.00 2024-02-28 14:58:55.000 059 21640.31 339.04 42678.84 47951.80 2024-02-28 14:58:56.000 059 21640.30 339.06 42678.84 88888.00 2024-02-28 14:58:57.000 059 21640.29 339.10 42678.83 88888.00 2024-02-28 14:58:58.000 059 21640.23 339.14 42678.83 88888.00 2024-02-28 14:58:59.000 059 21640.15 339.17 42678.85 88888.00 2024-02-28 14:59:00.000 059 21640.06 339.20 42678.86 47951.77 2024-02-28 14:59:01.000 059 21639.99 339.21 42678.85 88888.00 2024-02-28 14:59:02.000 059 21639.96 339.19 42678.86 88888.00 2024-02-28 14:59:03.000 059 21639.96 339.15 42678.86 88888.00 2024-02-28 14:59:04.000 059 21639.94 339.12 42678.82 88888.00 2024-02-28 14:59:05.000 059 21639.91 339.10 42678.80 47951.71 2024-02-28 14:59:06.000 059 21639.94 339.08 42678.81 88888.00 2024-02-28 14:59:07.000 059 21639.99 339.07 42678.83 88888.00 2024-02-28 14:59:08.000 059 21640.03 339.06 42678.86 88888.00 2024-02-28 14:59:09.000 059 21640.09 339.05 42678.88 88888.00 2024-02-28 14:59:10.000 059 21640.17 339.02 42678.84 47951.41 2024-02-28 14:59:11.000 059 21640.22 339.00 42678.76 88888.00 2024-02-28 14:59:12.000 059 21640.27 338.99 42678.72 88888.00 2024-02-28 14:59:13.000 059 21640.36 338.99 42678.72 88888.00 2024-02-28 14:59:14.000 059 21640.44 338.98 42678.72 88888.00 2024-02-28 14:59:15.000 059 21640.47 338.96 42678.73 47951.82 2024-02-28 14:59:16.000 059 21640.47 338.99 42678.79 88888.00 2024-02-28 14:59:17.000 059 21640.51 339.04 42678.82 88888.00 2024-02-28 14:59:18.000 059 21640.64 339.07 42678.79 88888.00 2024-02-28 14:59:19.000 059 21640.77 339.07 42678.71 88888.00 2024-02-28 14:59:20.000 059 21640.83 339.08 42678.71 47951.42 2024-02-28 14:59:21.000 059 21640.88 339.09 42678.77 88888.00 2024-02-28 14:59:22.000 059 21640.91 339.10 42678.80 88888.00 2024-02-28 14:59:23.000 059 21640.92 339.11 42678.74 88888.00 2024-02-28 14:59:24.000 059 21640.92 339.12 42678.69 88888.00 2024-02-28 14:59:25.000 059 21640.93 339.10 42678.71 47951.94 2024-02-28 14:59:26.000 059 21640.91 339.03 42678.74 88888.00 2024-02-28 14:59:27.000 059 21640.87 339.00 42678.74 88888.00 2024-02-28 14:59:28.000 059 21640.84 338.98 42678.73 88888.00 2024-02-28 14:59:29.000 059 21640.80 338.95 42678.74 88888.00 2024-02-28 14:59:30.000 059 21640.76 338.96 42678.79 47951.25 2024-02-28 14:59:31.000 059 21640.71 339.03 42678.81 88888.00 2024-02-28 14:59:32.000 059 21640.65 339.11 42678.80 88888.00 2024-02-28 14:59:33.000 059 21640.61 339.16 42678.79 88888.00 2024-02-28 14:59:34.000 059 21640.52 339.17 42678.79 88888.00 2024-02-28 14:59:35.000 059 21640.37 339.16 42678.80 47950.96 2024-02-28 14:59:36.000 059 21640.24 339.18 42678.82 88888.00 2024-02-28 14:59:37.000 059 21640.18 339.20 42678.86 88888.00 2024-02-28 14:59:38.000 059 21640.16 339.24 42678.90 88888.00 2024-02-28 14:59:39.000 059 21640.13 339.28 42678.89 88888.00 2024-02-28 14:59:40.000 059 21640.03 339.31 42678.89 47951.18 2024-02-28 14:59:41.000 059 21639.93 339.33 42678.92 88888.00 2024-02-28 14:59:42.000 059 21639.89 339.37 42678.93 88888.00 2024-02-28 14:59:43.000 059 21639.84 339.40 42678.94 88888.00 2024-02-28 14:59:44.000 059 21639.72 339.44 42678.99 88888.00 2024-02-28 14:59:45.000 059 21639.60 339.49 42679.04 47950.88 2024-02-28 14:59:46.000 059 21639.60 339.52 42679.05 88888.00 2024-02-28 14:59:47.000 059 21639.67 339.50 42679.05 88888.00 2024-02-28 14:59:48.000 059 21639.72 339.45 42679.02 88888.00 2024-02-28 14:59:49.000 059 21639.74 339.42 42678.97 88888.00 2024-02-28 14:59:50.000 059 21639.76 339.41 42678.96 99999.00 2024-02-28 14:59:51.000 059 21639.80 339.42 42678.97 99999.00 2024-02-28 14:59:52.000 059 21639.82 339.43 42678.95 99999.00 2024-02-28 14:59:53.000 059 21639.83 339.40 42678.96 99999.00 2024-02-28 14:59:54.000 059 21639.85 339.37 42679.00 99999.00 2024-02-28 14:59:55.000 059 21639.91 339.32 42679.01 47951.07 2024-02-28 14:59:56.000 059 21639.98 339.25 42678.97 88888.00 2024-02-28 14:59:57.000 059 21640.05 339.16 42678.92 88888.00 2024-02-28 14:59:58.000 059 21640.15 339.11 42678.88 88888.00 2024-02-28 14:59:59.000 059 21640.26 339.08 42678.88 88888.00 2024-02-28 15:00:00.000 059 21640.33 339.06 42678.89 47951.15 2024-02-28 15:00:01.000 059 21640.38 339.05 42678.89 88888.00 2024-02-28 15:00:02.000 059 21640.47 339.02 42678.91 88888.00 2024-02-28 15:00:03.000 059 21640.56 338.98 42678.93 88888.00 2024-02-28 15:00:04.000 059 21640.66 338.93 42678.89 88888.00 2024-02-28 15:00:05.000 059 21640.73 338.92 42678.81 47952.23 2024-02-28 15:00:06.000 059 21640.76 338.89 42678.76 88888.00 2024-02-28 15:00:07.000 059 21640.80 338.84 42678.76 88888.00 2024-02-28 15:00:08.000 059 21640.88 338.79 42678.77 88888.00 2024-02-28 15:00:09.000 059 21640.97 338.75 42678.79 88888.00 2024-02-28 15:00:10.000 059 21641.03 338.70 42678.81 47951.99 2024-02-28 15:00:11.000 059 21641.05 338.70 42678.80 88888.00 2024-02-28 15:00:12.000 059 21641.06 338.74 42678.79 88888.00 2024-02-28 15:00:13.000 059 21641.05 338.78 42678.76 88888.00 2024-02-28 15:00:14.000 059 21641.03 338.78 42678.72 88888.00 2024-02-28 15:00:15.000 059 21641.00 338.78 42678.70 47951.34 2024-02-28 15:00:16.000 059 21640.97 338.81 42678.71 88888.00 2024-02-28 15:00:17.000 059 21640.92 338.89 42678.75 88888.00 2024-02-28 15:00:18.000 059 21640.89 338.93 42678.81 88888.00 2024-02-28 15:00:19.000 059 21640.84 338.94 42678.81 88888.00 2024-02-28 15:00:20.000 059 21640.76 338.96 42678.77 47951.26 2024-02-28 15:00:21.000 059 21640.68 339.03 42678.73 88888.00 2024-02-28 15:00:22.000 059 21640.60 339.09 42678.70 88888.00 2024-02-28 15:00:23.000 059 21640.52 339.09 42678.72 88888.00 2024-02-28 15:00:24.000 059 21640.45 339.05 42678.75 88888.00 2024-02-28 15:00:25.000 059 21640.39 339.07 42678.76 47951.24 2024-02-28 15:00:26.000 059 21640.34 339.11 42678.75 88888.00 2024-02-28 15:00:27.000 059 21640.32 339.13 42678.73 88888.00 2024-02-28 15:00:28.000 059 21640.28 339.17 42678.73 88888.00 2024-02-28 15:00:29.000 059 21640.22 339.18 42678.75 88888.00 2024-02-28 15:00:30.000 059 21640.16 339.19 42678.77 47950.99 2024-02-28 15:00:31.000 059 21640.07 339.23 42678.78 88888.00 2024-02-28 15:00:32.000 059 21640.00 339.28 42678.77 88888.00 2024-02-28 15:00:33.000 059 21639.97 339.32 42678.80 88888.00 2024-02-28 15:00:34.000 059 21639.91 339.36 42678.85 88888.00 2024-02-28 15:00:35.000 059 21639.86 339.42 42678.89 47951.54 2024-02-28 15:00:36.000 059 21639.87 339.45 42678.91 88888.00 2024-02-28 15:00:37.000 059 21639.90 339.49 42678.89 88888.00 2024-02-28 15:00:38.000 059 21639.87 339.51 42678.89 88888.00 2024-02-28 15:00:39.000 059 21639.84 339.51 42678.93 88888.00 2024-02-28 15:00:40.000 059 21639.88 339.51 42678.95 47951.37 2024-02-28 15:00:41.000 059 21639.93 339.50 42678.98 88888.00 2024-02-28 15:00:42.000 059 21639.94 339.48 42679.00 88888.00 2024-02-28 15:00:43.000 059 21639.92 339.46 42679.02 88888.00 2024-02-28 15:00:44.000 059 21639.94 339.44 42679.02 88888.00 2024-02-28 15:00:45.000 059 21640.00 339.37 42679.01 47951.85 2024-02-28 15:00:46.000 059 21640.04 339.29 42678.99 88888.00 2024-02-28 15:00:47.000 059 21640.09 339.23 42678.99 88888.00 2024-02-28 15:00:48.000 059 21640.15 339.18 42679.00 88888.00 2024-02-28 15:00:49.000 059 21640.18 339.14 42679.00 88888.00 2024-02-28 15:00:50.000 059 21640.19 339.09 42678.98 47952.00 2024-02-28 15:00:51.000 059 21640.22 339.00 42678.94 88888.00 2024-02-28 15:00:52.000 059 21640.30 338.93 42678.93 88888.00 2024-02-28 15:00:53.000 059 21640.42 338.89 42678.94 88888.00 2024-02-28 15:00:54.000 059 21640.53 338.87 42678.96 88888.00 2024-02-28 15:00:55.000 059 21640.60 338.85 42678.94 47951.46 2024-02-28 15:00:56.000 059 21640.63 338.81 42678.89 88888.00 2024-02-28 15:00:57.000 059 21640.67 338.74 42678.84 88888.00 2024-02-28 15:00:58.000 059 21640.74 338.70 42678.84 88888.00 2024-02-28 15:00:59.000 059 21640.83 338.74 42678.86 88888.00 2024-02-28 15:01:00.000 059 21640.94 338.78 42678.87 47951.36 2024-02-28 15:01:01.000 059 21641.00 338.80 42678.84 88888.00 2024-02-28 15:01:02.000 059 21640.99 338.80 42678.80 88888.00 2024-02-28 15:01:03.000 059 21640.98 338.79 42678.76 88888.00 2024-02-28 15:01:04.000 059 21640.99 338.80 42678.76 88888.00 2024-02-28 15:01:05.000 059 21640.96 338.83 42678.79 47951.98 2024-02-28 15:01:06.000 059 21640.85 338.91 42678.80 88888.00 2024-02-28 15:01:07.000 059 21640.70 338.99 42678.78 88888.00 2024-02-28 15:01:08.000 059 21640.60 339.05 42678.79 88888.00 2024-02-28 15:01:09.000 059 21640.56 339.08 42678.82 88888.00 2024-02-28 15:01:10.000 059 21640.48 339.11 42678.86 47951.20 2024-02-28 15:01:11.000 059 21640.33 339.13 42678.88 88888.00 2024-02-28 15:01:12.000 059 21640.21 339.19 42678.89 88888.00 2024-02-28 15:01:13.000 059 21640.14 339.28 42678.89 88888.00 2024-02-28 15:01:14.000 059 21640.05 339.36 42678.92 88888.00 2024-02-28 15:01:15.000 059 21639.97 339.41 42678.94 47951.69 2024-02-28 15:01:16.000 059 21639.88 339.42 42678.98 88888.00 2024-02-28 15:01:17.000 059 21639.79 339.42 42679.02 88888.00 2024-02-28 15:01:18.000 059 21639.75 339.43 42679.02 88888.00 2024-02-28 15:01:19.000 059 21639.76 339.45 42679.00 88888.00 2024-02-28 15:01:20.000 059 21639.79 339.44 42679.01 47951.84 2024-02-28 15:01:21.000 059 21639.78 339.44 42679.03 88888.00 2024-02-28 15:01:22.000 059 21639.73 339.45 42679.02 88888.00 2024-02-28 15:01:23.000 059 21639.73 339.45 42679.00 88888.00 2024-02-28 15:01:24.000 059 21639.76 339.44 42679.00 88888.00 2024-02-28 15:01:25.000 059 21639.80 339.40 42678.99 47951.29 2024-02-28 15:01:26.000 059 21639.87 339.37 42679.00 88888.00 2024-02-28 15:01:27.000 059 21639.96 339.34 42679.00 88888.00 2024-02-28 15:01:28.000 059 21640.01 339.28 42678.96 88888.00 2024-02-28 15:01:29.000 059 21640.06 339.21 42678.95 88888.00 2024-02-28 15:01:30.000 059 21640.15 339.17 42678.93 99999.00 2024-02-28 15:01:31.000 059 21640.26 339.14 42678.92 99999.00 2024-02-28 15:01:32.000 059 21640.35 339.10 42678.94 99999.00 2024-02-28 15:01:33.000 059 21640.43 339.06 42678.93 99999.00 2024-02-28 15:01:34.000 059 21640.53 339.04 42678.88 99999.00 2024-02-28 15:01:35.000 059 21640.63 339.00 42678.87 47951.22 2024-02-28 15:01:36.000 059 21640.72 338.94 42678.86 88888.00 2024-02-28 15:01:37.000 059 21640.83 338.90 42678.84 88888.00 2024-02-28 15:01:38.000 059 21640.95 338.86 42678.82 88888.00 2024-02-28 15:01:39.000 059 21641.04 338.80 42678.84 88888.00 2024-02-28 15:01:40.000 059 21641.05 338.77 42678.86 47952.12 2024-02-28 15:01:41.000 059 21641.00 338.77 42678.87 88888.00 2024-02-28 15:01:42.000 059 21640.98 338.77 42678.84 88888.00 2024-02-28 15:01:43.000 059 21640.99 338.73 42678.81 88888.00 2024-02-28 15:01:44.000 059 21641.00 338.69 42678.82 88888.00 2024-02-28 15:01:45.000 059 21640.97 338.72 42678.84 47952.17 2024-02-28 15:01:46.000 059 21640.94 338.80 42678.84 88888.00 2024-02-28 15:01:47.000 059 21640.95 338.88 42678.82 88888.00 2024-02-28 15:01:48.000 059 21640.97 338.93 42678.81 88888.00 2024-02-28 15:01:49.000 059 21640.95 338.96 42678.82 88888.00 2024-02-28 15:01:50.000 059 21640.91 339.01 42678.84 47952.27 2024-02-28 15:01:51.000 059 21640.86 339.08 42678.83 88888.00 2024-02-28 15:01:52.000 059 21640.76 339.16 42678.83 88888.00 2024-02-28 15:01:53.000 059 21640.56 339.21 42678.87 88888.00 2024-02-28 15:01:54.000 059 21640.37 339.26 42678.89 88888.00 2024-02-28 15:01:55.000 059 21640.26 339.34 42678.89 47951.94 2024-02-28 15:01:56.000 059 21640.21 339.38 42678.90 88888.00 2024-02-28 15:01:57.000 059 21640.16 339.39 42678.95 88888.00 2024-02-28 15:01:58.000 059 21640.14 339.43 42679.02 88888.00 2024-02-28 15:01:59.000 059 21640.12 339.49 42679.09 88888.00 2024-02-28 15:02:00.000 059 21640.08 339.53 42679.11 47951.91 2024-02-28 15:02:01.000 059 21640.05 339.53 42679.04 88888.00 2024-02-28 15:02:02.000 059 21640.01 339.51 42678.99 88888.00 2024-02-28 15:02:03.000 059 21639.99 339.47 42678.96 88888.00 2024-02-28 15:02:04.000 059 21639.98 339.42 42678.95 88888.00 2024-02-28 15:02:05.000 059 21639.97 339.39 42678.97 47951.98 2024-02-28 15:02:06.000 059 21639.94 339.37 42679.02 88888.00 2024-02-28 15:02:07.000 059 21639.97 339.34 42679.06 88888.00 2024-02-28 15:02:08.000 059 21640.06 339.28 42679.04 88888.00 2024-02-28 15:02:09.000 059 21640.10 339.24 42679.01 88888.00 2024-02-28 15:02:10.000 059 21640.09 339.23 42678.98 47951.73 2024-02-28 15:02:11.000 059 21640.10 339.24 42678.97 88888.00 2024-02-28 15:02:12.000 059 21640.15 339.22 42678.94 88888.00 2024-02-28 15:02:13.000 059 21640.20 339.19 42678.93 88888.00 2024-02-28 15:02:14.000 059 21640.24 339.19 42678.94 88888.00 2024-02-28 15:02:15.000 059 21640.31 339.19 42678.95 47951.32 2024-02-28 15:02:16.000 059 21640.38 339.17 42678.94 88888.00 2024-02-28 15:02:17.000 059 21640.42 339.13 42678.89 88888.00 2024-02-28 15:02:18.000 059 21640.43 339.09 42678.88 88888.00 2024-02-28 15:02:19.000 059 21640.47 339.08 42678.88 88888.00 2024-02-28 15:02:20.000 059 21640.52 339.08 42678.90 47952.39 2024-02-28 15:02:21.000 059 21640.55 339.07 42678.91 88888.00 2024-02-28 15:02:22.000 059 21640.54 339.03 42678.91 88888.00 2024-02-28 15:02:23.000 059 21640.50 338.98 42678.90 88888.00 2024-02-28 15:02:24.000 059 21640.45 338.96 42678.90 88888.00 2024-02-28 15:02:25.000 059 21640.43 338.99 42678.93 47952.24 2024-02-28 15:02:26.000 059 21640.41 339.05 42678.96 88888.00 2024-02-28 15:02:27.000 059 21640.37 339.10 42678.99 88888.00 2024-02-28 15:02:28.000 059 21640.34 339.10 42679.02 88888.00 2024-02-28 15:02:29.000 059 21640.32 339.10 42679.02 88888.00 2024-02-28 15:02:30.000 059 21640.28 339.16 42679.00 47951.37 2024-02-28 15:02:31.000 059 21640.27 339.24 42678.98 88888.00 2024-02-28 15:02:32.000 059 21640.26 339.28 42678.98 88888.00 2024-02-28 15:02:33.000 059 21640.26 339.31 42679.03 88888.00 2024-02-28 15:02:34.000 059 21640.28 339.35 42679.09 88888.00 2024-02-28 15:02:35.000 059 21640.30 339.36 42679.12 47951.29 2024-02-28 15:02:36.000 059 21640.25 339.34 42679.13 88888.00 2024-02-28 15:02:37.000 059 21640.19 339.36 42679.13 88888.00 2024-02-28 15:02:38.000 059 21640.18 339.41 42679.12 88888.00 2024-02-28 15:02:39.000 059 21640.18 339.47 42679.13 88888.00 2024-02-28 15:02:40.000 059 21640.18 339.56 42679.18 47951.20 2024-02-28 15:02:41.000 059 21640.18 339.62 42679.23 88888.00 2024-02-28 15:02:42.000 059 21640.16 339.63 42679.26 88888.00 2024-02-28 15:02:43.000 059 21640.16 339.60 42679.28 88888.00 2024-02-28 15:02:44.000 059 21640.19 339.56 42679.30 88888.00 2024-02-28 15:02:45.000 059 21640.19 339.51 42679.30 47952.02 2024-02-28 15:02:46.000 059 21640.18 339.50 42679.29 88888.00 2024-02-28 15:02:47.000 059 21640.17 339.53 42679.27 88888.00 2024-02-28 15:02:48.000 059 21640.14 339.56 42679.26 88888.00 2024-02-28 15:02:49.000 059 21640.12 339.55 42679.27 88888.00 2024-02-28 15:02:50.000 059 21640.15 339.55 42679.27 47952.30 2024-02-28 15:02:51.000 059 21640.19 339.56 42679.25 88888.00 2024-02-28 15:02:52.000 059 21640.24 339.56 42679.26 88888.00 2024-02-28 15:02:53.000 059 21640.25 339.54 42679.31 88888.00 2024-02-28 15:02:54.000 059 21640.24 339.46 42679.32 88888.00 2024-02-28 15:02:55.000 059 21640.22 339.39 42679.28 47951.36 2024-02-28 15:02:56.000 059 21640.20 339.39 42679.27 88888.00 2024-02-28 15:02:57.000 059 21640.22 339.39 42679.28 88888.00 2024-02-28 15:02:58.000 059 21640.26 339.37 42679.29 88888.00 2024-02-28 15:02:59.000 059 21640.29 339.35 42679.29 88888.00 2024-02-28 15:03:00.000 059 21640.30 339.35 42679.30 47951.54 2024-02-28 15:03:01.000 059 21640.32 339.36 42679.31 88888.00 2024-02-28 15:03:02.000 059 21640.33 339.39 42679.32 88888.00 2024-02-28 15:03:03.000 059 21640.28 339.39 42679.33 88888.00 2024-02-28 15:03:04.000 059 21640.19 339.41 42679.32 88888.00 2024-02-28 15:03:05.000 059 21640.15 339.41 42679.33 47952.46 2024-02-28 15:03:06.000 059 21640.15 339.40 42679.36 88888.00 2024-02-28 15:03:07.000 059 21640.09 339.44 42679.38 88888.00 2024-02-28 15:03:08.000 059 21640.00 339.50 42679.39 88888.00 2024-02-28 15:03:09.000 059 21639.95 339.50 42679.38 88888.00 2024-02-28 15:03:10.000 059 21639.93 339.49 42679.40 47951.32 2024-02-28 15:03:11.000 059 21639.91 339.48 42679.43 88888.00 2024-02-28 15:03:12.000 059 21639.90 339.48 42679.42 88888.00 2024-02-28 15:03:13.000 059 21639.88 339.49 42679.35 88888.00 2024-02-28 15:03:14.000 059 21639.86 339.52 42679.28 88888.00 2024-02-28 15:03:15.000 059 21639.85 339.53 42679.24 47951.40 2024-02-28 15:03:16.000 059 21639.84 339.51 42679.26 88888.00 2024-02-28 15:03:17.000 059 21639.81 339.46 42679.29 88888.00 2024-02-28 15:03:18.000 059 21639.82 339.41 42679.29 88888.00 2024-02-28 15:03:19.000 059 21639.90 339.39 42679.27 88888.00 2024-02-28 15:03:20.000 059 21640.00 339.44 42679.26 47951.49 2024-02-28 15:03:21.000 059 21640.08 339.51 42679.26 88888.00 2024-02-28 15:03:22.000 059 21640.15 339.55 42679.27 88888.00 2024-02-28 15:03:23.000 059 21640.22 339.53 42679.27 88888.00 2024-02-28 15:03:24.000 059 21640.26 339.48 42679.27 88888.00 2024-02-28 15:03:25.000 059 21640.28 339.46 42679.26 47952.13 2024-02-28 15:03:26.000 059 21640.32 339.46 42679.26 88888.00 2024-02-28 15:03:27.000 059 21640.37 339.42 42679.24 88888.00 2024-02-28 15:03:28.000 059 21640.42 339.37 42679.22 88888.00 2024-02-28 15:03:29.000 059 21640.45 339.37 42679.20 88888.00 2024-02-28 15:03:30.000 059 21640.51 339.38 42679.20 47952.38 2024-02-28 15:03:31.000 059 21640.56 339.39 42679.21 88888.00 2024-02-28 15:03:32.000 059 21640.58 339.39 42679.23 88888.00 2024-02-28 15:03:33.000 059 21640.59 339.40 42679.25 88888.00 2024-02-28 15:03:34.000 059 21640.59 339.40 42679.26 88888.00 2024-02-28 15:03:35.000 059 21640.57 339.36 42679.22 47951.57 2024-02-28 15:03:36.000 059 21640.55 339.34 42679.21 88888.00 2024-02-28 15:03:37.000 059 21640.52 339.37 42679.24 88888.00 2024-02-28 15:03:38.000 059 21640.48 339.39 42679.28 88888.00 2024-02-28 15:03:39.000 059 21640.48 339.36 42679.27 88888.00 2024-02-28 15:03:40.000 059 21640.46 339.36 42679.24 47951.99 2024-02-28 15:03:41.000 059 21640.38 339.38 42679.27 88888.00 2024-02-28 15:03:42.000 059 21640.26 339.37 42679.29 88888.00 2024-02-28 15:03:43.000 059 21640.15 339.31 42679.25 88888.00 2024-02-28 15:03:44.000 059 21640.11 339.26 42679.21 88888.00 2024-02-28 15:03:45.000 059 21640.11 339.25 42679.21 47951.96 2024-02-28 15:03:46.000 059 21640.10 339.23 42679.20 88888.00 2024-02-28 15:03:47.000 059 21640.06 339.22 42679.18 88888.00 2024-02-28 15:03:48.000 059 21640.01 339.21 42679.18 88888.00 2024-02-28 15:03:49.000 059 21639.97 339.19 42679.20 88888.00 2024-02-28 15:03:50.000 059 21639.95 339.17 42679.21 99999.00 2024-02-28 15:03:51.000 059 21639.95 339.17 42679.21 99999.00 2024-02-28 15:03:52.000 059 21639.96 339.17 42679.20 99999.00 2024-02-28 15:03:53.000 059 21639.95 339.15 42679.19 99999.00 2024-02-28 15:03:54.000 059 21639.94 339.16 42679.19 99999.00 2024-02-28 15:03:55.000 059 21639.97 339.19 42679.20 47951.92 2024-02-28 15:03:56.000 059 21639.98 339.20 42679.19 88888.00 2024-02-28 15:03:57.000 059 21639.96 339.21 42679.18 88888.00 2024-02-28 15:03:58.000 059 21639.96 339.19 42679.21 88888.00 2024-02-28 15:03:59.000 059 21640.03 339.13 42679.26 88888.00 2024-02-28 15:04:00.000 059 21640.16 339.14 42679.28 47951.83 2024-02-28 15:04:01.000 059 21640.27 339.18 42679.27 88888.00 2024-02-28 15:04:02.000 059 21640.28 339.18 42679.23 88888.00 2024-02-28 15:04:03.000 059 21640.23 339.17 42679.21 88888.00 2024-02-28 15:04:04.000 059 21640.23 339.19 42679.23 88888.00 2024-02-28 15:04:05.000 059 21640.29 339.21 42679.24 47951.35 2024-02-28 15:04:06.000 059 21640.29 339.22 42679.22 88888.00 2024-02-28 15:04:07.000 059 21640.21 339.25 42679.22 88888.00 2024-02-28 15:04:08.000 059 21640.19 339.29 42679.23 88888.00 2024-02-28 15:04:09.000 059 21640.26 339.30 42679.22 88888.00 2024-02-28 15:04:10.000 059 21640.30 339.31 42679.23 47952.36 2024-02-28 15:04:11.000 059 21640.31 339.30 42679.24 88888.00 2024-02-28 15:04:12.000 059 21640.36 339.34 42679.23 88888.00 2024-02-28 15:04:13.000 059 21640.43 339.37 42679.22 88888.00 2024-02-28 15:04:14.000 059 21640.46 339.34 42679.23 88888.00 2024-02-28 15:04:15.000 059 21640.45 339.29 42679.27 47952.27 2024-02-28 15:04:16.000 059 21640.43 339.31 42679.29 88888.00 2024-02-28 15:04:17.000 059 21640.43 339.35 42679.28 88888.00 2024-02-28 15:04:18.000 059 21640.42 339.33 42679.28 88888.00 2024-02-28 15:04:19.000 059 21640.39 339.30 42679.27 88888.00 2024-02-28 15:04:20.000 059 21640.39 339.29 42679.27 47952.36 2024-02-28 15:04:21.000 059 21640.42 339.29 42679.29 88888.00 2024-02-28 15:04:22.000 059 21640.42 339.30 42679.31 88888.00 2024-02-28 15:04:23.000 059 21640.42 339.36 42679.31 88888.00 2024-02-28 15:04:24.000 059 21640.43 339.42 42679.34 88888.00 2024-02-28 15:04:25.000 059 21640.44 339.45 42679.38 47952.07 2024-02-28 15:04:26.000 059 21640.43 339.43 42679.39 88888.00 2024-02-28 15:04:27.000 059 21640.38 339.42 42679.36 88888.00 2024-02-28 15:04:28.000 059 21640.32 339.45 42679.34 88888.00 2024-02-28 15:04:29.000 059 21640.29 339.46 42679.34 88888.00 2024-02-28 15:04:30.000 059 21640.25 339.45 42679.32 47951.59 2024-02-28 15:04:31.000 059 21640.19 339.48 42679.29 88888.00 2024-02-28 15:04:32.000 059 21640.16 339.54 42679.29 88888.00 2024-02-28 15:04:33.000 059 21640.12 339.55 42679.34 88888.00 2024-02-28 15:04:34.000 059 21640.06 339.53 42679.35 88888.00 2024-02-28 15:04:35.000 059 21640.00 339.52 42679.32 47952.12 2024-02-28 15:04:36.000 059 21639.93 339.51 42679.32 88888.00 2024-02-28 15:04:37.000 059 21639.90 339.51 42679.35 88888.00 2024-02-28 15:04:38.000 059 21639.88 339.52 42679.37 88888.00 2024-02-28 15:04:39.000 059 21639.80 339.49 42679.36 88888.00 2024-02-28 15:04:40.000 059 21639.75 339.47 42679.36 47951.47 2024-02-28 15:04:41.000 059 21639.78 339.51 42679.36 88888.00 2024-02-28 15:04:42.000 059 21639.83 339.58 42679.38 88888.00 2024-02-28 15:04:43.000 059 21639.86 339.61 42679.41 88888.00 2024-02-28 15:04:44.000 059 21639.87 339.58 42679.39 88888.00 2024-02-28 15:04:45.000 059 21639.87 339.58 42679.37 47952.24 2024-02-28 15:04:46.000 059 21639.87 339.61 42679.38 88888.00 2024-02-28 15:04:47.000 059 21639.86 339.62 42679.40 88888.00 2024-02-28 15:04:48.000 059 21639.85 339.61 42679.38 88888.00 2024-02-28 15:04:49.000 059 21639.90 339.65 42679.34 88888.00 2024-02-28 15:04:50.000 059 21640.00 339.71 42679.32 47951.50 2024-02-28 15:04:51.000 059 21640.08 339.73 42679.32 88888.00 2024-02-28 15:04:52.000 059 21640.09 339.77 42679.30 88888.00 2024-02-28 15:04:53.000 059 21640.07 339.81 42679.29 88888.00 2024-02-28 15:04:54.000 059 21640.07 339.78 42679.29 88888.00 2024-02-28 15:04:55.000 059 21640.09 339.74 42679.31 47952.35 2024-02-28 15:04:56.000 059 21640.13 339.76 42679.36 88888.00 2024-02-28 15:04:57.000 059 21640.17 339.80 42679.40 88888.00 2024-02-28 15:04:58.000 059 21640.20 339.79 42679.41 88888.00 2024-02-28 15:04:59.000 059 21640.23 339.73 42679.41 88888.00 2024-02-28 15:05:00.000 059 21640.24 339.70 42679.39 47952.30 2024-02-28 15:05:01.000 059 21640.20 339.71 42679.40 88888.00 2024-02-28 15:05:02.000 059 21640.15 339.76 42679.43 88888.00 2024-02-28 15:05:03.000 059 21640.12 339.78 42679.46 88888.00 2024-02-28 15:05:04.000 059 21640.13 339.76 42679.47 88888.00 2024-02-28 15:05:05.000 059 21640.11 339.73 42679.45 47951.49 2024-02-28 15:05:06.000 059 21640.08 339.70 42679.43 88888.00 2024-02-28 15:05:07.000 059 21640.07 339.68 42679.43 88888.00 2024-02-28 15:05:08.000 059 21640.09 339.66 42679.43 88888.00 2024-02-28 15:05:09.000 059 21640.09 339.63 42679.38 88888.00 2024-02-28 15:05:10.000 059 21640.08 339.62 42679.33 47952.01 2024-02-28 15:05:11.000 059 21640.06 339.62 42679.31 88888.00 2024-02-28 15:05:12.000 059 21640.07 339.62 42679.31 88888.00 2024-02-28 15:05:13.000 059 21640.08 339.61 42679.29 88888.00 2024-02-28 15:05:14.000 059 21640.09 339.58 42679.27 88888.00 2024-02-28 15:05:15.000 059 21640.11 339.56 42679.26 47952.16 2024-02-28 15:05:16.000 059 21640.08 339.55 42679.24 88888.00 2024-02-28 15:05:17.000 059 21640.03 339.54 42679.26 88888.00 2024-02-28 15:05:18.000 059 21640.02 339.53 42679.29 88888.00 2024-02-28 15:05:19.000 059 21640.06 339.54 42679.30 88888.00 2024-02-28 15:05:20.000 059 21640.08 339.57 42679.27 47951.66 2024-02-28 15:05:21.000 059 21640.06 339.60 42679.25 88888.00 2024-02-28 15:05:22.000 059 21640.05 339.60 42679.24 88888.00 2024-02-28 15:05:23.000 059 21640.07 339.58 42679.27 88888.00 2024-02-28 15:05:24.000 059 21640.08 339.54 42679.33 88888.00 2024-02-28 15:05:25.000 059 21640.10 339.50 42679.35 47951.18 2024-02-28 15:05:26.000 059 21640.12 339.46 42679.32 88888.00 2024-02-28 15:05:27.000 059 21640.12 339.48 42679.30 88888.00 2024-02-28 15:05:28.000 059 21640.09 339.52 42679.30 88888.00 2024-02-28 15:05:29.000 059 21640.05 339.53 42679.30 88888.00 2024-02-28 15:05:30.000 059 21640.03 339.49 42679.31 47952.09 2024-02-28 15:05:31.000 059 21640.03 339.46 42679.32 88888.00 2024-02-28 15:05:32.000 059 21640.03 339.46 42679.31 88888.00 2024-02-28 15:05:33.000 059 21640.03 339.46 42679.29 88888.00 2024-02-28 15:05:34.000 059 21640.06 339.43 42679.28 88888.00 2024-02-28 15:05:35.000 059 21640.10 339.40 42679.29 47951.39 2024-02-28 15:05:36.000 059 21640.14 339.42 42679.29 88888.00 2024-02-28 15:05:37.000 059 21640.11 339.44 42679.27 88888.00 2024-02-28 15:05:38.000 059 21640.07 339.46 42679.26 88888.00 2024-02-28 15:05:39.000 059 21640.10 339.49 42679.30 88888.00 2024-02-28 15:05:40.000 059 21640.18 339.52 42679.31 47951.58 2024-02-28 15:05:41.000 059 21640.22 339.54 42679.30 88888.00 2024-02-28 15:05:42.000 059 21640.19 339.56 42679.32 88888.00 2024-02-28 15:05:43.000 059 21640.16 339.54 42679.34 88888.00 2024-02-28 15:05:44.000 059 21640.16 339.54 42679.34 88888.00 2024-02-28 15:05:45.000 059 21640.20 339.57 42679.34 47951.50 2024-02-28 15:05:46.000 059 21640.26 339.62 42679.32 88888.00 2024-02-28 15:05:47.000 059 21640.28 339.67 42679.34 88888.00 2024-02-28 15:05:48.000 059 21640.30 339.71 42679.36 88888.00 2024-02-28 15:05:49.000 059 21640.31 339.73 42679.36 88888.00 2024-02-28 15:05:50.000 059 21640.31 339.70 42679.36 47952.07 2024-02-28 15:05:51.000 059 21640.29 339.68 42679.37 88888.00 2024-02-28 15:05:52.000 059 21640.25 339.70 42679.37 88888.00 2024-02-28 15:05:53.000 059 21640.21 339.71 42679.36 88888.00 2024-02-28 15:05:54.000 059 21640.19 339.71 42679.38 88888.00 2024-02-28 15:05:55.000 059 21640.17 339.72 42679.39 47952.31 2024-02-28 15:05:56.000 059 21640.12 339.73 42679.39 88888.00 2024-02-28 15:05:57.000 059 21640.06 339.73 42679.38 88888.00 2024-02-28 15:05:58.000 059 21640.02 339.71 42679.38 88888.00 2024-02-28 15:05:59.000 059 21639.98 339.69 42679.40 88888.00 2024-02-28 15:06:00.000 059 21639.94 339.66 42679.43 47951.46 2024-02-28 15:06:01.000 059 21639.89 339.62 42679.43 88888.00 2024-02-28 15:06:02.000 059 21639.83 339.57 42679.40 88888.00 2024-02-28 15:06:03.000 059 21639.79 339.55 42679.38 88888.00 2024-02-28 15:06:04.000 059 21639.81 339.56 42679.38 88888.00 2024-02-28 15:06:05.000 059 21639.85 339.58 42679.37 47952.40 2024-02-28 15:06:06.000 059 21639.88 339.58 42679.34 88888.00 2024-02-28 15:06:07.000 059 21639.88 339.55 42679.29 88888.00 2024-02-28 15:06:08.000 059 21639.89 339.51 42679.28 88888.00 2024-02-28 15:06:09.000 059 21639.89 339.43 42679.30 88888.00 2024-02-28 15:06:10.000 059 21639.87 339.38 42679.29 47951.44 2024-02-28 15:06:11.000 059 21639.84 339.39 42679.29 88888.00 2024-02-28 15:06:12.000 059 21639.84 339.40 42679.34 88888.00 2024-02-28 15:06:13.000 059 21639.87 339.39 42679.36 88888.00 2024-02-28 15:06:14.000 059 21639.86 339.39 42679.33 88888.00 2024-02-28 15:06:15.000 059 21639.85 339.40 42679.30 47952.07 2024-02-28 15:06:16.000 059 21639.88 339.39 42679.31 88888.00 2024-02-28 15:06:17.000 059 21639.92 339.38 42679.31 88888.00 2024-02-28 15:06:18.000 059 21639.92 339.37 42679.31 88888.00 2024-02-28 15:06:19.000 059 21639.90 339.40 42679.33 88888.00 2024-02-28 15:06:20.000 059 21639.90 339.47 42679.39 47951.92 2024-02-28 15:06:21.000 059 21639.87 339.52 42679.43 88888.00 2024-02-28 15:06:22.000 059 21639.78 339.55 42679.43 88888.00 2024-02-28 15:06:23.000 059 21639.73 339.57 42679.41 88888.00 2024-02-28 15:06:24.000 059 21639.78 339.55 42679.39 88888.00 2024-02-28 15:06:25.000 059 21639.82 339.56 42679.38 47952.32 2024-02-28 15:06:26.000 059 21639.79 339.62 42679.39 88888.00 2024-02-28 15:06:27.000 059 21639.70 339.68 42679.38 88888.00 2024-02-28 15:06:28.000 059 21639.65 339.73 42679.39 88888.00 2024-02-28 15:06:29.000 059 21639.67 339.79 42679.44 88888.00 2024-02-28 15:06:30.000 059 21639.69 339.87 42679.50 99999.00 2024-02-28 15:06:31.000 059 21639.67 339.92 42679.54 99999.00 2024-02-28 15:06:32.000 059 21639.65 339.92 42679.53 99999.00 2024-02-28 15:06:33.000 059 21639.68 339.94 42679.52 99999.00 2024-02-28 15:06:34.000 059 21639.68 339.97 42679.52 99999.00 2024-02-28 15:06:35.000 059 21639.61 339.98 42679.52 47951.40 2024-02-28 15:06:36.000 059 21639.54 340.01 42679.52 88888.00 2024-02-28 15:06:37.000 059 21639.52 340.04 42679.54 88888.00 2024-02-28 15:06:38.000 059 21639.54 340.04 42679.61 88888.00 2024-02-28 15:06:39.000 059 21639.59 340.04 42679.66 88888.00 2024-02-28 15:06:40.000 059 21639.64 340.05 42679.68 47952.23 2024-02-28 15:06:41.000 059 21639.66 340.06 42679.71 88888.00 2024-02-28 15:06:42.000 059 21639.67 340.06 42679.74 88888.00 2024-02-28 15:06:43.000 059 21639.68 340.00 42679.71 88888.00 2024-02-28 15:06:44.000 059 21639.69 339.95 42679.65 88888.00 2024-02-28 15:06:45.000 059 21639.73 339.96 42679.62 47952.16 2024-02-28 15:06:46.000 059 21639.78 339.98 42679.63 88888.00 2024-02-28 15:06:47.000 059 21639.77 339.94 42679.63 88888.00 2024-02-28 15:06:48.000 059 21639.69 339.88 42679.62 88888.00 2024-02-28 15:06:49.000 059 21639.65 339.85 42679.63 88888.00 2024-02-28 15:06:50.000 059 21639.73 339.87 42679.67 47952.37 2024-02-28 15:06:51.000 059 21639.81 339.84 42679.69 88888.00 2024-02-28 15:06:52.000 059 21639.81 339.79 42679.67 88888.00 2024-02-28 15:06:53.000 059 21639.80 339.74 42679.62 88888.00 2024-02-28 15:06:54.000 059 21639.82 339.72 42679.54 88888.00 2024-02-28 15:06:55.000 059 21639.88 339.72 42679.48 47951.83 2024-02-28 15:06:56.000 059 21639.95 339.69 42679.46 88888.00 2024-02-28 15:06:57.000 059 21639.96 339.65 42679.47 88888.00 2024-02-28 15:06:58.000 059 21639.95 339.65 42679.49 88888.00 2024-02-28 15:06:59.000 059 21639.97 339.68 42679.50 88888.00 2024-02-28 15:07:00.000 059 21639.98 339.68 42679.48 47951.78 2024-02-28 15:07:01.000 059 21639.93 339.66 42679.43 88888.00 2024-02-28 15:07:02.000 059 21639.87 339.61 42679.42 88888.00 2024-02-28 15:07:03.000 059 21639.86 339.56 42679.48 88888.00 2024-02-28 15:07:04.000 059 21639.89 339.57 42679.54 88888.00 2024-02-28 15:07:05.000 059 21639.90 339.63 42679.59 47952.18 2024-02-28 15:07:06.000 059 21639.86 339.71 42679.60 88888.00 2024-02-28 15:07:07.000 059 21639.81 339.72 42679.56 88888.00 2024-02-28 15:07:08.000 059 21639.76 339.70 42679.49 88888.00 2024-02-28 15:07:09.000 059 21639.72 339.70 42679.46 88888.00 2024-02-28 15:07:10.000 059 21639.71 339.70 42679.48 47951.55 2024-02-28 15:07:11.000 059 21639.72 339.71 42679.52 88888.00 2024-02-28 15:07:12.000 059 21639.71 339.73 42679.53 88888.00 2024-02-28 15:07:13.000 059 21639.66 339.78 42679.51 88888.00 2024-02-28 15:07:14.000 059 21639.65 339.84 42679.48 88888.00 2024-02-28 15:07:15.000 059 21639.67 339.90 42679.45 47952.33 2024-02-28 15:07:16.000 059 21639.68 339.95 42679.44 88888.00 2024-02-28 15:07:17.000 059 21639.68 339.96 42679.47 88888.00 2024-02-28 15:07:18.000 059 21639.72 339.97 42679.51 88888.00 2024-02-28 15:07:19.000 059 21639.79 339.95 42679.54 88888.00 2024-02-28 15:07:20.000 059 21639.82 339.94 42679.57 47952.35 2024-02-28 15:07:21.000 059 21639.78 339.95 42679.62 88888.00 2024-02-28 15:07:22.000 059 21639.75 339.98 42679.63 88888.00 2024-02-28 15:07:23.000 059 21639.81 340.02 42679.61 88888.00 2024-02-28 15:07:24.000 059 21639.89 340.07 42679.61 88888.00 2024-02-28 15:07:25.000 059 21639.92 340.10 42679.63 47951.86 2024-02-28 15:07:26.000 059 21639.90 340.09 42679.65 88888.00 2024-02-28 15:07:27.000 059 21639.86 340.05 42679.61 88888.00 2024-02-28 15:07:28.000 059 21639.88 339.99 42679.52 88888.00 2024-02-28 15:07:29.000 059 21639.94 339.95 42679.50 88888.00 2024-02-28 15:07:30.000 059 21639.95 339.94 42679.55 47952.40 2024-02-28 15:07:31.000 059 21639.93 339.94 42679.57 88888.00 2024-02-28 15:07:32.000 059 21639.93 339.90 42679.55 88888.00 2024-02-28 15:07:33.000 059 21639.94 339.89 42679.55 88888.00 2024-02-28 15:07:34.000 059 21639.94 339.90 42679.59 88888.00 2024-02-28 15:07:35.000 059 21639.91 339.90 42679.62 47952.19 2024-02-28 15:07:36.000 059 21639.86 339.92 42679.62 88888.00 2024-02-28 15:07:37.000 059 21639.83 339.98 42679.62 88888.00 2024-02-28 15:07:38.000 059 21639.81 340.02 42679.64 88888.00 2024-02-28 15:07:39.000 059 21639.83 340.04 42679.66 88888.00 2024-02-28 15:07:40.000 059 21639.83 340.05 42679.67 47951.63 2024-02-28 15:07:41.000 059 21639.77 340.04 42679.62 88888.00 2024-02-28 15:07:42.000 059 21639.70 340.04 42679.59 88888.00 2024-02-28 15:07:43.000 059 21639.66 340.07 42679.64 88888.00 2024-02-28 15:07:44.000 059 21639.61 340.09 42679.69 88888.00 2024-02-28 15:07:45.000 059 21639.54 340.08 42679.70 47951.63 2024-02-28 15:07:46.000 059 21639.47 340.07 42679.70 88888.00 2024-02-28 15:07:47.000 059 21639.42 340.11 42679.68 88888.00 2024-02-28 15:07:48.000 059 21639.41 340.15 42679.67 88888.00 2024-02-28 15:07:49.000 059 21639.42 340.15 42679.66 88888.00 2024-02-28 15:07:50.000 059 21639.40 340.14 42679.65 47952.29 2024-02-28 15:07:51.000 059 21639.40 340.15 42679.66 88888.00 2024-02-28 15:07:52.000 059 21639.39 340.17 42679.68 88888.00 2024-02-28 15:07:53.000 059 21639.40 340.15 42679.69 88888.00 2024-02-28 15:07:54.000 059 21639.43 340.13 42679.70 88888.00 2024-02-28 15:07:55.000 059 21639.46 340.13 42679.71 47951.61 2024-02-28 15:07:56.000 059 21639.48 340.18 42679.71 88888.00 2024-02-28 15:07:57.000 059 21639.50 340.23 42679.73 88888.00 2024-02-28 15:07:58.000 059 21639.52 340.25 42679.73 88888.00 2024-02-28 15:07:59.000 059 21639.50 340.22 42679.69 88888.00 2024-02-28 15:08:00.000 059 21639.46 340.21 42679.67 47952.49 2024-02-28 15:08:01.000 059 21639.48 340.25 42679.69 88888.00 2024-02-28 15:08:02.000 059 21639.54 340.31 42679.73 88888.00 2024-02-28 15:08:03.000 059 21639.57 340.33 42679.76 88888.00 2024-02-28 15:08:04.000 059 21639.56 340.35 42679.77 88888.00 2024-02-28 15:08:05.000 059 21639.59 340.35 42679.77 47951.88 2024-02-28 15:08:06.000 059 21639.63 340.36 42679.75 88888.00 2024-02-28 15:08:07.000 059 21639.65 340.38 42679.76 88888.00 2024-02-28 15:08:08.000 059 21639.67 340.40 42679.81 88888.00 2024-02-28 15:08:09.000 059 21639.70 340.38 42679.84 88888.00 2024-02-28 15:08:10.000 059 21639.72 340.37 42679.81 47952.39 2024-02-28 15:08:11.000 059 21639.72 340.39 42679.76 88888.00 2024-02-28 15:08:12.000 059 21639.74 340.40 42679.76 88888.00 2024-02-28 15:08:13.000 059 21639.81 340.37 42679.78 88888.00 2024-02-28 15:08:14.000 059 21639.85 340.32 42679.76 88888.00 2024-02-28 15:08:15.000 059 21639.84 340.28 42679.69 47951.69 2024-02-28 15:08:16.000 059 21639.84 340.29 42679.66 88888.00 2024-02-28 15:08:17.000 059 21639.90 340.31 42679.66 88888.00 2024-02-28 15:08:18.000 059 21639.97 340.30 42679.67 88888.00 2024-02-28 15:08:19.000 059 21639.99 340.29 42679.68 88888.00 2024-02-28 15:08:20.000 059 21640.00 340.31 42679.69 47951.72 2024-02-28 15:08:21.000 059 21640.00 340.36 42679.71 88888.00 2024-02-28 15:08:22.000 059 21639.97 340.38 42679.71 88888.00 2024-02-28 15:08:23.000 059 21639.94 340.36 42679.70 88888.00 2024-02-28 15:08:24.000 059 21639.94 340.33 42679.70 88888.00 2024-02-28 15:08:25.000 059 21639.90 340.33 42679.70 47952.49 2024-02-28 15:08:26.000 059 21639.81 340.39 42679.69 88888.00 2024-02-28 15:08:27.000 059 21639.69 340.45 42679.70 88888.00 2024-02-28 15:08:28.000 059 21639.62 340.47 42679.70 88888.00 2024-02-28 15:08:29.000 059 21639.59 340.48 42679.67 88888.00 2024-02-28 15:08:30.000 059 21639.56 340.46 42679.64 47951.80 2024-02-28 15:08:31.000 059 21639.51 340.40 42679.65 88888.00 2024-02-28 15:08:32.000 059 21639.46 340.39 42679.68 88888.00 2024-02-28 15:08:33.000 059 21639.42 340.44 42679.73 88888.00 2024-02-28 15:08:34.000 059 21639.39 340.52 42679.78 88888.00 2024-02-28 15:08:35.000 059 21639.31 340.60 42679.79 47952.36 2024-02-28 15:08:36.000 059 21639.18 340.65 42679.78 88888.00 2024-02-28 15:08:37.000 059 21639.17 340.63 42679.74 88888.00 2024-02-28 15:08:38.000 059 21639.23 340.59 42679.69 88888.00 2024-02-28 15:08:39.000 059 21639.25 340.58 42679.68 88888.00 2024-02-28 15:08:40.000 059 21639.26 340.63 42679.73 47952.35 2024-02-28 15:08:41.000 059 21639.26 340.68 42679.79 88888.00 2024-02-28 15:08:42.000 059 21639.26 340.66 42679.84 88888.00 2024-02-28 15:08:43.000 059 21639.28 340.64 42679.88 88888.00 2024-02-28 15:08:44.000 059 21639.30 340.64 42679.89 88888.00 2024-02-28 15:08:45.000 059 21639.35 340.64 42679.88 47952.47 2024-02-28 15:08:46.000 059 21639.41 340.63 42679.87 88888.00 2024-02-28 15:08:47.000 059 21639.45 340.60 42679.87 88888.00 2024-02-28 15:08:48.000 059 21639.47 340.60 42679.87 88888.00 2024-02-28 15:08:49.000 059 21639.49 340.63 42679.87 88888.00 2024-02-28 15:08:50.000 059 21639.54 340.68 42679.86 47952.67 2024-02-28 15:08:51.000 059 21639.62 340.72 42679.84 88888.00 2024-02-28 15:08:52.000 059 21639.65 340.73 42679.82 88888.00 2024-02-28 15:08:53.000 059 21639.69 340.75 42679.81 88888.00 2024-02-28 15:08:54.000 059 21639.76 340.74 42679.82 88888.00 2024-02-28 15:08:55.000 059 21639.80 340.71 42679.83 47951.79 2024-02-28 15:08:56.000 059 21639.78 340.70 42679.84 88888.00 2024-02-28 15:08:57.000 059 21639.78 340.71 42679.86 88888.00 2024-02-28 15:08:58.000 059 21639.78 340.70 42679.86 88888.00 2024-02-28 15:08:59.000 059 21639.77 340.67 42679.87 88888.00 2024-02-28 15:09:00.000 059 21639.79 340.66 42679.88 47952.60 2024-02-28 15:09:01.000 059 21639.84 340.69 42679.86 88888.00 2024-02-28 15:09:02.000 059 21639.90 340.71 42679.82 88888.00 2024-02-28 15:09:03.000 059 21639.91 340.67 42679.81 88888.00 2024-02-28 15:09:04.000 059 21639.87 340.58 42679.81 88888.00 2024-02-28 15:09:05.000 059 21639.81 340.53 42679.82 47952.68 2024-02-28 15:09:06.000 059 21639.78 340.54 42679.82 88888.00 2024-02-28 15:09:07.000 059 21639.81 340.56 42679.82 88888.00 2024-02-28 15:09:08.000 059 21639.88 340.58 42679.84 88888.00 2024-02-28 15:09:09.000 059 21639.87 340.60 42679.86 88888.00 2024-02-28 15:09:10.000 059 21639.81 340.59 42679.88 47952.64 2024-02-28 15:09:11.000 059 21639.81 340.58 42679.89 88888.00 2024-02-28 15:09:12.000 059 21639.84 340.57 42679.89 88888.00 2024-02-28 15:09:13.000 059 21639.83 340.54 42679.86 88888.00 2024-02-28 15:09:14.000 059 21639.80 340.57 42679.87 88888.00 2024-02-28 15:09:15.000 059 21639.76 340.63 42679.89 47952.51 2024-02-28 15:09:16.000 059 21639.74 340.65 42679.90 88888.00 2024-02-28 15:09:17.000 059 21639.72 340.62 42679.89 88888.00 2024-02-28 15:09:18.000 059 21639.66 340.60 42679.90 88888.00 2024-02-28 15:09:19.000 059 21639.59 340.56 42679.91 88888.00 2024-02-28 15:09:20.000 059 21639.57 340.56 42679.91 47951.62 2024-02-28 15:09:21.000 059 21639.56 340.61 42679.90 88888.00 2024-02-28 15:09:22.000 059 21639.53 340.67 42679.89 88888.00 2024-02-28 15:09:23.000 059 21639.50 340.69 42679.90 88888.00 2024-02-28 15:09:24.000 059 21639.53 340.68 42679.94 88888.00 2024-02-28 15:09:25.000 059 21639.53 340.65 42679.94 47952.40 2024-02-28 15:09:26.000 059 21639.48 340.65 42679.93 88888.00 2024-02-28 15:09:27.000 059 21639.44 340.71 42679.91 88888.00 2024-02-28 15:09:28.000 059 21639.45 340.75 42679.89 88888.00 2024-02-28 15:09:29.000 059 21639.47 340.74 42679.89 88888.00 2024-02-28 15:09:30.000 059 21639.45 340.70 42679.89 47952.31 2024-02-28 15:09:31.000 059 21639.46 340.70 42679.91 88888.00 2024-02-28 15:09:32.000 059 21639.52 340.75 42679.94 88888.00 2024-02-28 15:09:33.000 059 21639.58 340.78 42679.96 88888.00 2024-02-28 15:09:34.000 059 21639.59 340.77 42679.95 88888.00 2024-02-28 15:09:35.000 059 21639.57 340.78 42679.97 47951.92 2024-02-28 15:09:36.000 059 21639.56 340.80 42680.00 88888.00 2024-02-28 15:09:37.000 059 21639.53 340.77 42680.02 88888.00 2024-02-28 15:09:38.000 059 21639.50 340.75 42680.00 88888.00 2024-02-28 15:09:39.000 059 21639.51 340.75 42680.01 88888.00 2024-02-28 15:09:40.000 059 21639.57 340.77 42680.04 47951.90 2024-02-28 15:09:41.000 059 21639.59 340.78 42680.03 88888.00 2024-02-28 15:09:42.000 059 21639.53 340.78 42680.00 88888.00 2024-02-28 15:09:43.000 059 21639.48 340.80 42679.99 88888.00 2024-02-28 15:09:44.000 059 21639.49 340.87 42680.04 88888.00 2024-02-28 15:09:45.000 059 21639.50 340.90 42680.12 47952.70 2024-02-28 15:09:46.000 059 21639.48 340.90 42680.14 88888.00 2024-02-28 15:09:47.000 059 21639.47 340.87 42680.09 88888.00 2024-02-28 15:09:48.000 059 21639.48 340.83 42680.00 88888.00 2024-02-28 15:09:49.000 059 21639.51 340.80 42679.96 88888.00 2024-02-28 15:09:50.000 059 21639.54 340.79 42679.97 47952.69 2024-02-28 15:09:51.000 059 21639.57 340.79 42679.98 88888.00 2024-02-28 15:09:52.000 059 21639.65 340.79 42679.98 88888.00 2024-02-28 15:09:53.000 059 21639.76 340.78 42679.96 88888.00 2024-02-28 15:09:54.000 059 21639.81 340.76 42679.91 88888.00 2024-02-28 15:09:55.000 059 21639.81 340.75 42679.90 47951.96 2024-02-28 15:09:56.000 059 21639.83 340.74 42679.95 88888.00 2024-02-28 15:09:57.000 059 21639.90 340.71 42679.97 88888.00 2024-02-28 15:09:58.000 059 21639.96 340.66 42679.91 88888.00 2024-02-28 15:09:59.000 059 21639.98 340.63 42679.86 88888.00 2024-02-28 15:10:00.000 059 21639.99 340.61 42679.84 47952.55 2024-02-28 15:10:01.000 059 21639.99 340.61 42679.82 88888.00 2024-02-28 15:10:02.000 059 21639.97 340.63 42679.79 88888.00 2024-02-28 15:10:03.000 059 21639.94 340.64 42679.78 88888.00 2024-02-28 15:10:04.000 059 21639.92 340.61 42679.77 88888.00 2024-02-28 15:10:05.000 059 21639.92 340.60 42679.78 47952.53 2024-02-28 15:10:06.000 059 21639.88 340.64 42679.80 88888.00 2024-02-28 15:10:07.000 059 21639.83 340.72 42679.82 88888.00 2024-02-28 15:10:08.000 059 21639.81 340.77 42679.84 88888.00 2024-02-28 15:10:09.000 059 21639.78 340.78 42679.83 88888.00 2024-02-28 15:10:10.000 059 21639.76 340.82 42679.82 47951.85 2024-02-28 15:10:11.000 059 21639.70 340.89 42679.81 88888.00 2024-02-28 15:10:12.000 059 21639.59 340.96 42679.82 88888.00 2024-02-28 15:10:13.000 059 21639.50 340.99 42679.89 88888.00 2024-02-28 15:10:14.000 059 21639.44 340.98 42679.98 88888.00 2024-02-28 15:10:15.000 059 21639.39 341.00 42680.02 47951.86 2024-02-28 15:10:16.000 059 21639.34 341.04 42680.04 88888.00 2024-02-28 15:10:17.000 059 21639.30 341.04 42680.03 88888.00 2024-02-28 15:10:18.000 059 21639.29 341.01 42680.01 88888.00 2024-02-28 15:10:19.000 059 21639.27 341.00 42680.00 88888.00 2024-02-28 15:10:20.000 059 21639.26 341.04 42680.01 47952.42 2024-02-28 15:10:21.000 059 21639.30 341.10 42680.05 88888.00 2024-02-28 15:10:22.000 059 21639.34 341.13 42680.08 88888.00 2024-02-28 15:10:23.000 059 21639.36 341.12 42680.09 88888.00 2024-02-28 15:10:24.000 059 21639.34 341.11 42680.06 88888.00 2024-02-28 15:10:25.000 059 21639.32 341.12 42680.05 47952.28 2024-02-28 15:10:26.000 059 21639.31 341.12 42680.05 88888.00 2024-02-28 15:10:27.000 059 21639.30 341.11 42680.06 88888.00 2024-02-28 15:10:28.000 059 21639.31 341.12 42680.07 88888.00 2024-02-28 15:10:29.000 059 21639.34 341.15 42680.10 88888.00 2024-02-28 15:10:30.000 059 21639.40 341.12 42680.11 47951.94 2024-02-28 15:10:31.000 059 21639.45 341.09 42680.09 88888.00 2024-02-28 15:10:32.000 059 21639.47 341.09 42680.09 88888.00 2024-02-28 15:10:33.000 059 21639.46 341.10 42680.08 88888.00 2024-02-28 15:10:34.000 059 21639.48 341.07 42680.07 88888.00 2024-02-28 15:10:35.000 059 21639.48 341.04 42680.06 47951.93 2024-02-28 15:10:36.000 059 21639.46 341.04 42680.05 88888.00 2024-02-28 15:10:37.000 059 21639.47 341.04 42680.06 88888.00 2024-02-28 15:10:38.000 059 21639.51 341.01 42680.09 88888.00 2024-02-28 15:10:39.000 059 21639.56 341.01 42680.09 88888.00 2024-02-28 15:10:40.000 059 21639.58 341.02 42680.07 47952.57 2024-02-28 15:10:41.000 059 21639.58 341.02 42680.05 88888.00 2024-02-28 15:10:42.000 059 21639.60 341.03 42680.03 88888.00 2024-02-28 15:10:43.000 059 21639.65 341.04 42680.00 88888.00 2024-02-28 15:10:44.000 059 21639.68 341.03 42679.98 88888.00 2024-02-28 15:10:45.000 059 21639.71 341.04 42679.99 99999.00 2024-02-28 15:10:46.000 059 21639.74 341.05 42680.02 99999.00 2024-02-28 15:10:47.000 059 21639.77 341.07 42680.04 99999.00 2024-02-28 15:10:48.000 059 21639.76 341.05 42680.03 99999.00 2024-02-28 15:10:49.000 059 21639.76 341.01 42679.99 99999.00 2024-02-28 15:10:50.000 059 21639.80 340.95 42679.98 47952.62 2024-02-28 15:10:51.000 059 21639.81 340.89 42680.00 88888.00 2024-02-28 15:10:52.000 059 21639.75 340.86 42679.99 88888.00 2024-02-28 15:10:53.000 059 21639.69 340.94 42679.98 88888.00 2024-02-28 15:10:54.000 059 21639.71 341.04 42680.00 88888.00 2024-02-28 15:10:55.000 059 21639.72 341.05 42680.00 47952.63 2024-02-28 15:10:56.000 059 21639.67 340.98 42679.99 88888.00 2024-02-28 15:10:57.000 059 21639.63 340.95 42680.00 88888.00 2024-02-28 15:10:58.000 059 21639.62 340.96 42679.98 88888.00 2024-02-28 15:10:59.000 059 21639.62 340.95 42679.94 88888.00 2024-02-28 15:11:00.000 059 21639.60 340.95 42679.93 47952.81 2024-02-28 15:11:01.000 059 21639.59 341.01 42679.97 88888.00 2024-02-28 15:11:02.000 059 21639.61 341.04 42680.00 88888.00 2024-02-28 15:11:03.000 059 21639.65 340.99 42679.99 88888.00 2024-02-28 15:11:04.000 059 21639.64 340.96 42679.95 88888.00 2024-02-28 15:11:05.000 059 21639.60 340.97 42679.91 47952.71 2024-02-28 15:11:06.000 059 21639.55 340.95 42679.89 88888.00 2024-02-28 15:11:07.000 059 21639.55 340.91 42679.89 88888.00 2024-02-28 15:11:08.000 059 21639.58 340.89 42679.91 88888.00 2024-02-28 15:11:09.000 059 21639.60 340.90 42679.91 88888.00 2024-02-28 15:11:10.000 059 21639.60 340.93 42679.93 47952.24 2024-02-28 15:11:11.000 059 21639.62 340.97 42679.93 88888.00 2024-02-28 15:11:12.000 059 21639.63 340.99 42679.90 88888.00 2024-02-28 15:11:13.000 059 21639.59 340.99 42679.90 88888.00 2024-02-28 15:11:14.000 059 21639.57 340.98 42679.94 88888.00 2024-02-28 15:11:15.000 059 21639.61 340.99 42679.95 47952.74 2024-02-28 15:11:16.000 059 21639.63 341.00 42679.91 88888.00 2024-02-28 15:11:17.000 059 21639.59 341.00 42679.89 88888.00 2024-02-28 15:11:18.000 059 21639.57 341.01 42679.89 88888.00 2024-02-28 15:11:19.000 059 21639.57 341.02 42679.93 88888.00 2024-02-28 15:11:20.000 059 21639.58 341.03 42679.94 47951.92 2024-02-28 15:11:21.000 059 21639.56 341.06 42679.91 88888.00 2024-02-28 15:11:22.000 059 21639.50 341.06 42679.87 88888.00 2024-02-28 15:11:23.000 059 21639.45 341.02 42679.84 88888.00 2024-02-28 15:11:24.000 059 21639.47 341.00 42679.86 88888.00 2024-02-28 15:11:25.000 059 21639.49 341.00 42679.91 47951.98 2024-02-28 15:11:26.000 059 21639.47 341.02 42679.94 88888.00 2024-02-28 15:11:27.000 059 21639.45 341.05 42679.94 88888.00 2024-02-28 15:11:28.000 059 21639.44 341.05 42679.93 88888.00 2024-02-28 15:11:29.000 059 21639.43 341.06 42679.90 88888.00 2024-02-28 15:11:30.000 059 21639.39 341.10 42679.87 47952.59 2024-02-28 15:11:31.000 059 21639.29 341.08 42679.84 88888.00 2024-02-28 15:11:32.000 059 21639.22 341.05 42679.84 88888.00 2024-02-28 15:11:33.000 059 21639.22 341.07 42679.86 88888.00 2024-02-28 15:11:34.000 059 21639.27 341.09 42679.89 88888.00 2024-02-28 15:11:35.000 059 21639.28 341.10 42679.91 47952.01 2024-02-28 15:11:36.000 059 21639.23 341.12 42679.88 88888.00 2024-02-28 15:11:37.000 059 21639.20 341.14 42679.85 88888.00 2024-02-28 15:11:38.000 059 21639.19 341.22 42679.88 88888.00 2024-02-28 15:11:39.000 059 21639.18 341.28 42679.94 88888.00 2024-02-28 15:11:40.000 059 21639.19 341.30 42679.95 47952.14 2024-02-28 15:11:41.000 059 21639.21 341.30 42679.94 88888.00 2024-02-28 15:11:42.000 059 21639.23 341.28 42679.94 88888.00 2024-02-28 15:11:43.000 059 21639.26 341.23 42679.94 88888.00 2024-02-28 15:11:44.000 059 21639.31 341.19 42679.95 88888.00 2024-02-28 15:11:45.000 059 21639.34 341.16 42679.96 47952.43 2024-02-28 15:11:46.000 059 21639.33 341.11 42679.94 88888.00 2024-02-28 15:11:47.000 059 21639.36 341.06 42679.93 88888.00 2024-02-28 15:11:48.000 059 21639.45 341.04 42679.95 88888.00 2024-02-28 15:11:49.000 059 21639.53 341.00 42679.97 88888.00 2024-02-28 15:11:50.000 059 21639.56 340.94 42679.94 47952.57 2024-02-28 15:11:51.000 059 21639.54 340.88 42679.89 88888.00 2024-02-28 15:11:52.000 059 21639.59 340.86 42679.88 88888.00 2024-02-28 15:11:53.000 059 21639.68 340.83 42679.84 88888.00 2024-02-28 15:11:54.000 059 21639.74 340.78 42679.78 88888.00 2024-02-28 15:11:55.000 059 21639.78 340.72 42679.70 47952.21 2024-02-28 15:11:56.000 059 21639.85 340.64 42679.65 88888.00 2024-02-28 15:11:57.000 059 21639.97 340.59 42679.63 88888.00 2024-02-28 15:11:58.000 059 21640.12 340.59 42679.66 88888.00 2024-02-28 15:11:59.000 059 21640.23 340.62 42679.68 88888.00 2024-02-28 15:12:00.000 059 21640.27 340.61 42679.69 47952.81 2024-02-28 15:12:01.000 059 21640.28 340.57 42679.69 88888.00 2024-02-28 15:12:02.000 059 21640.30 340.58 42679.67 88888.00 2024-02-28 15:12:03.000 059 21640.35 340.59 42679.66 88888.00 2024-02-28 15:12:04.000 059 21640.40 340.60 42679.64 88888.00 2024-02-28 15:12:05.000 059 21640.39 340.61 42679.62 47953.00 2024-02-28 15:12:06.000 059 21640.36 340.61 42679.61 88888.00 2024-02-28 15:12:07.000 059 21640.31 340.60 42679.61 88888.00 2024-02-28 15:12:08.000 059 21640.22 340.64 42679.62 88888.00 2024-02-28 15:12:09.000 059 21640.17 340.70 42679.66 88888.00 2024-02-28 15:12:10.000 059 21640.12 340.73 42679.68 47952.62 2024-02-28 15:12:11.000 059 21640.02 340.76 42679.71 88888.00 2024-02-28 15:12:12.000 059 21639.93 340.85 42679.71 88888.00 2024-02-28 15:12:13.000 059 21639.91 340.91 42679.73 88888.00 2024-02-28 15:12:14.000 059 21639.89 340.91 42679.76 88888.00 2024-02-28 15:12:15.000 059 21639.74 340.90 42679.78 47952.54 2024-02-28 15:12:16.000 059 21639.57 340.91 42679.79 88888.00 2024-02-28 15:12:17.000 059 21639.53 340.93 42679.79 88888.00 2024-02-28 15:12:18.000 059 21639.55 340.94 42679.82 88888.00 2024-02-28 15:12:19.000 059 21639.51 340.96 42679.89 88888.00 2024-02-28 15:12:20.000 059 21639.42 341.01 42679.91 47951.89 2024-02-28 15:12:21.000 059 21639.38 341.09 42679.89 88888.00 2024-02-28 15:12:22.000 059 21639.37 341.15 42679.86 88888.00 2024-02-28 15:12:23.000 059 21639.35 341.19 42679.83 88888.00 2024-02-28 15:12:24.000 059 21639.30 341.19 42679.81 88888.00 2024-02-28 15:12:25.000 059 21639.24 341.14 42679.81 47952.36 2024-02-28 15:12:26.000 059 21639.21 341.12 42679.81 88888.00 2024-02-28 15:12:27.000 059 21639.24 341.17 42679.82 88888.00 2024-02-28 15:12:28.000 059 21639.28 341.19 42679.85 88888.00 2024-02-28 15:12:29.000 059 21639.29 341.15 42679.88 88888.00 2024-02-28 15:12:30.000 059 21639.31 341.15 42679.89 47952.48 2024-02-28 15:12:31.000 059 21639.36 341.13 42679.88 88888.00 2024-02-28 15:12:32.000 059 21639.42 341.06 42679.87 88888.00 2024-02-28 15:12:33.000 059 21639.49 340.99 42679.86 88888.00 2024-02-28 15:12:34.000 059 21639.54 340.95 42679.83 88888.00 2024-02-28 15:12:35.000 059 21639.59 340.91 42679.81 47952.01 2024-02-28 15:12:36.000 059 21639.64 340.86 42679.83 88888.00 2024-02-28 15:12:37.000 059 21639.72 340.81 42679.85 88888.00 2024-02-28 15:12:38.000 059 21639.83 340.73 42679.85 88888.00 2024-02-28 15:12:39.000 059 21639.90 340.63 42679.82 88888.00 2024-02-28 15:12:40.000 059 21639.94 340.57 42679.74 47951.96 2024-02-28 15:12:41.000 059 21640.02 340.55 42679.68 88888.00 2024-02-28 15:12:42.000 059 21640.14 340.52 42679.64 88888.00 2024-02-28 15:12:43.000 059 21640.23 340.46 42679.65 88888.00 2024-02-28 15:12:44.000 059 21640.30 340.42 42679.66 88888.00 2024-02-28 15:12:45.000 059 21640.32 340.38 42679.65 47952.03 2024-02-28 15:12:46.000 059 21640.35 340.34 42679.61 88888.00 2024-02-28 15:12:47.000 059 21640.40 340.34 42679.61 88888.00 2024-02-28 15:12:48.000 059 21640.41 340.38 42679.60 88888.00 2024-02-28 15:12:49.000 059 21640.40 340.41 42679.59 88888.00 2024-02-28 15:12:50.000 059 21640.38 340.41 42679.59 47952.43 2024-02-28 15:12:51.000 059 21640.40 340.42 42679.61 88888.00 2024-02-28 15:12:52.000 059 21640.46 340.49 42679.64 88888.00 2024-02-28 15:12:53.000 059 21640.48 340.57 42679.66 88888.00 2024-02-28 15:12:54.000 059 21640.44 340.59 42679.66 88888.00 2024-02-28 15:12:55.000 059 21640.37 340.57 42679.64 47952.70 2024-02-28 15:12:56.000 059 21640.31 340.56 42679.61 88888.00 2024-02-28 15:12:57.000 059 21640.22 340.62 42679.59 88888.00 2024-02-28 15:12:58.000 059 21640.12 340.68 42679.61 88888.00 2024-02-28 15:12:59.000 059 21640.03 340.68 42679.64 88888.00 2024-02-28 15:13:00.000 059 21639.98 340.65 42679.64 47951.55 2024-02-28 15:13:01.000 059 21639.92 340.67 42679.65 88888.00 2024-02-28 15:13:02.000 059 21639.86 340.74 42679.66 88888.00 2024-02-28 15:13:03.000 059 21639.78 340.82 42679.66 88888.00 2024-02-28 15:13:04.000 059 21639.65 340.86 42679.65 88888.00 2024-02-28 15:13:05.000 059 21639.54 340.86 42679.63 47952.55 2024-02-28 15:13:06.000 059 21639.49 340.88 42679.63 88888.00 2024-02-28 15:13:07.000 059 21639.48 340.93 42679.66 88888.00 2024-02-28 15:13:08.000 059 21639.49 340.98 42679.73 88888.00 2024-02-28 15:13:09.000 059 21639.52 340.99 42679.82 88888.00 2024-02-28 15:13:10.000 059 21639.52 340.99 42679.81 47952.39 2024-02-28 15:13:11.000 059 21639.57 340.99 42679.74 88888.00 2024-02-28 15:13:12.000 059 21639.65 340.99 42679.70 88888.00 2024-02-28 15:13:13.000 059 21639.67 340.96 42679.68 88888.00 2024-02-28 15:13:14.000 059 21639.65 340.95 42679.68 88888.00 2024-02-28 15:13:15.000 059 21639.70 340.93 42679.73 47952.48 2024-02-28 15:13:16.000 059 21639.78 340.90 42679.78 88888.00 2024-02-28 15:13:17.000 059 21639.81 340.89 42679.79 88888.00 2024-02-28 15:13:18.000 059 21639.82 340.92 42679.78 88888.00 2024-02-28 15:13:19.000 059 21639.82 340.95 42679.76 88888.00 2024-02-28 15:13:20.000 059 21639.83 340.95 42679.77 47952.55 2024-02-28 15:13:21.000 059 21639.87 340.97 42679.84 88888.00 2024-02-28 15:13:22.000 059 21639.86 341.00 42679.87 88888.00 2024-02-28 15:13:23.000 059 21639.80 341.00 42679.86 88888.00 2024-02-28 15:13:24.000 059 21639.75 340.95 42679.88 88888.00 2024-02-28 15:13:25.000 059 21639.68 340.91 42679.89 47952.01 2024-02-28 15:13:26.000 059 21639.58 340.90 42679.88 88888.00 2024-02-28 15:13:27.000 059 21639.49 340.93 42679.86 88888.00 2024-02-28 15:13:28.000 059 21639.48 340.95 42679.86 88888.00 2024-02-28 15:13:29.000 059 21639.50 340.95 42679.86 88888.00 2024-02-28 15:13:30.000 059 21639.49 340.95 42679.86 47951.93 2024-02-28 15:13:31.000 059 21639.43 340.94 42679.86 88888.00 2024-02-28 15:13:32.000 059 21639.43 340.90 42679.88 88888.00 2024-02-28 15:13:33.000 059 21639.52 340.85 42679.89 88888.00 2024-02-28 15:13:34.000 059 21639.61 340.79 42679.88 88888.00 2024-02-28 15:13:35.000 059 21639.64 340.76 42679.86 47951.95 2024-02-28 15:13:36.000 059 21639.65 340.77 42679.85 88888.00 2024-02-28 15:13:37.000 059 21639.73 340.81 42679.85 88888.00 2024-02-28 15:13:38.000 059 21639.84 340.85 42679.86 88888.00 2024-02-28 15:13:39.000 059 21639.93 340.86 42679.88 88888.00 2024-02-28 15:13:40.000 059 21639.99 340.83 42679.88 47952.78 2024-02-28 15:13:41.000 059 21640.04 340.83 42679.88 88888.00 2024-02-28 15:13:42.000 059 21640.07 340.87 42679.85 88888.00 2024-02-28 15:13:43.000 059 21640.09 340.89 42679.82 88888.00 2024-02-28 15:13:44.000 059 21640.10 340.88 42679.82 88888.00 2024-02-28 15:13:45.000 059 21640.15 340.90 42679.86 47952.70 2024-02-28 15:13:46.000 059 21640.19 340.96 42679.91 88888.00 2024-02-28 15:13:47.000 059 21640.17 341.00 42679.94 88888.00 2024-02-28 15:13:48.000 059 21640.10 341.01 42679.94 88888.00 2024-02-28 15:13:49.000 059 21640.07 341.01 42679.95 88888.00 2024-02-28 15:13:50.000 059 21640.04 341.05 42679.96 47952.82 2024-02-28 15:13:51.000 059 21639.97 341.07 42679.95 88888.00 2024-02-28 15:13:52.000 059 21639.90 341.08 42679.94 88888.00 2024-02-28 15:13:53.000 059 21639.85 341.11 42679.97 88888.00 2024-02-28 15:13:54.000 059 21639.76 341.13 42679.99 88888.00 2024-02-28 15:13:55.000 059 21639.62 341.13 42680.00 47952.68 2024-02-28 15:13:56.000 059 21639.52 341.13 42680.01 88888.00 2024-02-28 15:13:57.000 059 21639.49 341.15 42680.02 88888.00 2024-02-28 15:13:58.000 059 21639.50 341.18 42680.01 88888.00 2024-02-28 15:13:59.000 059 21639.50 341.18 42679.99 88888.00 2024-02-28 15:14:00.000 059 21639.48 341.14 42679.98 47952.05 2024-02-28 15:14:01.000 059 21639.44 341.10 42679.98 88888.00 2024-02-28 15:14:02.000 059 21639.44 341.08 42679.99 88888.00 2024-02-28 15:14:03.000 059 21639.48 341.09 42680.00 88888.00 2024-02-28 15:14:04.000 059 21639.51 341.10 42679.99 88888.00 2024-02-28 15:14:05.000 059 21639.53 341.13 42679.98 47951.87 2024-02-28 15:14:06.000 059 21639.59 341.16 42679.98 88888.00 2024-02-28 15:14:07.000 059 21639.67 341.13 42679.98 88888.00 2024-02-28 15:14:08.000 059 21639.75 341.07 42679.93 88888.00 2024-02-28 15:14:09.000 059 21639.85 341.06 42679.89 88888.00 2024-02-28 15:14:10.000 059 21639.95 341.09 42679.88 47951.89 2024-02-28 15:14:11.000 059 21640.01 341.11 42679.93 88888.00 2024-02-28 15:14:12.000 059 21640.05 341.09 42679.97 88888.00 2024-02-28 15:14:13.000 059 21640.10 341.03 42679.98 88888.00 2024-02-28 15:14:14.000 059 21640.16 340.99 42679.97 88888.00 2024-02-28 15:14:15.000 059 21640.23 340.99 42679.98 47952.84 2024-02-28 15:14:16.000 059 21640.25 341.05 42679.99 88888.00 2024-02-28 15:14:17.000 059 21640.24 341.10 42679.99 88888.00 2024-02-28 15:14:18.000 059 21640.24 341.11 42680.01 88888.00 2024-02-28 15:14:19.000 059 21640.27 341.10 42680.01 88888.00 2024-02-28 15:14:20.000 059 21640.27 341.08 42679.96 47952.97 2024-02-28 15:14:21.000 059 21640.23 341.07 42679.93 88888.00 2024-02-28 15:14:22.000 059 21640.19 341.08 42679.93 88888.00 2024-02-28 15:14:23.000 059 21640.18 341.07 42679.93 88888.00 2024-02-28 15:14:24.000 059 21640.18 341.01 42679.93 88888.00 2024-02-28 15:14:25.000 059 21640.16 340.95 42679.90 47952.11 2024-02-28 15:14:26.000 059 21640.15 340.92 42679.88 88888.00 2024-02-28 15:14:27.000 059 21640.14 340.94 42679.88 88888.00 2024-02-28 15:14:28.000 059 21640.10 340.94 42679.86 88888.00 2024-02-28 15:14:29.000 059 21640.08 340.91 42679.81 88888.00 2024-02-28 15:14:30.000 059 21640.13 340.89 42679.79 47952.62 2024-02-28 15:14:31.000 059 21640.18 340.90 42679.82 88888.00 2024-02-28 15:14:32.000 059 21640.17 340.92 42679.81 88888.00 2024-02-28 15:14:33.000 059 21640.15 340.92 42679.78 88888.00 2024-02-28 15:14:34.000 059 21640.19 340.96 42679.74 88888.00 2024-02-28 15:14:35.000 059 21640.22 341.03 42679.73 47952.54 2024-02-28 15:14:36.000 059 21640.17 341.06 42679.76 88888.00 2024-02-28 15:14:37.000 059 21640.14 341.06 42679.81 88888.00 2024-02-28 15:14:38.000 059 21640.16 341.07 42679.84 88888.00 2024-02-28 15:14:39.000 059 21640.16 341.07 42679.84 88888.00 2024-02-28 15:14:40.000 059 21640.10 341.06 42679.83 47952.06 2024-02-28 15:14:41.000 059 21640.04 341.12 42679.83 88888.00 2024-02-28 15:14:42.000 059 21640.03 341.21 42679.85 88888.00 2024-02-28 15:14:43.000 059 21640.04 341.25 42679.86 88888.00 2024-02-28 15:14:44.000 059 21640.02 341.24 42679.88 88888.00 2024-02-28 15:14:45.000 059 21639.90 341.23 42679.91 47951.30 2024-02-28 15:14:46.000 059 21639.74 341.25 42679.92 88888.00 2024-02-28 15:14:47.000 059 21639.65 341.26 42679.90 88888.00 2024-02-28 15:14:48.000 059 21639.67 341.25 42679.92 88888.00 2024-02-28 15:14:49.000 059 21639.66 341.26 42679.97 88888.00 2024-02-28 15:14:50.000 059 21639.59 341.32 42680.02 47951.83 2024-02-28 15:14:51.000 059 21639.55 341.40 42680.05 88888.00 2024-02-28 15:14:52.000 059 21639.58 341.45 42680.05 88888.00 2024-02-28 15:14:53.000 059 21639.57 341.44 42680.03 88888.00 2024-02-28 15:14:54.000 059 21639.56 341.41 42680.02 88888.00 2024-02-28 15:14:55.000 059 21639.62 341.37 42680.02 47952.16 2024-02-28 15:14:56.000 059 21639.70 341.35 42680.03 88888.00 2024-02-28 15:14:57.000 059 21639.73 341.35 42680.02 88888.00 2024-02-28 15:14:58.000 059 21639.75 341.33 42680.02 88888.00 2024-02-28 15:14:59.000 059 21639.77 341.28 42680.00 88888.00 2024-02-28 15:15:00.000 059 21639.79 341.25 42679.97 47952.13 2024-02-28 15:15:01.000 059 21639.83 341.25 42679.98 88888.00 2024-02-28 15:15:02.000 059 21639.87 341.25 42679.98 88888.00 2024-02-28 15:15:03.000 059 21639.90 341.24 42679.94 88888.00 2024-02-28 15:15:04.000 059 21639.95 341.23 42679.94 88888.00 2024-02-28 15:15:05.000 059 21640.01 341.19 42679.96 99999.00 2024-02-28 15:15:06.000 059 21640.03 341.15 42679.98 99999.00 2024-02-28 15:15:07.000 059 21640.08 341.15 42679.98 99999.00 2024-02-28 15:15:08.000 059 21640.14 341.13 42679.98 99999.00 2024-02-28 15:15:09.000 059 21640.16 341.10 42679.98 99999.00 2024-02-28 15:15:10.000 059 21640.16 341.04 42679.97 47952.94 2024-02-28 15:15:11.000 059 21640.19 340.97 42679.97 88888.00 2024-02-28 15:15:12.000 059 21640.26 340.95 42679.97 88888.00 2024-02-28 15:15:13.000 059 21640.29 340.94 42679.96 88888.00 2024-02-28 15:15:14.000 059 21640.26 340.90 42679.94 88888.00 2024-02-28 15:15:15.000 059 21640.26 340.85 42679.94 99999.00 2024-02-28 15:15:16.000 059 21640.27 340.82 42679.94 99999.00 2024-02-28 15:15:17.000 059 21640.27 340.80 42679.91 99999.00 2024-02-28 15:15:18.000 059 21640.31 340.81 42679.87 99999.00 2024-02-28 15:15:19.000 059 21640.35 340.83 42679.84 99999.00 2024-02-28 15:15:20.000 059 21640.39 340.84 42679.86 47952.75 2024-02-28 15:15:21.000 059 21640.42 340.86 42679.88 88888.00 2024-02-28 15:15:22.000 059 21640.42 340.89 42679.86 88888.00 2024-02-28 15:15:23.000 059 21640.38 340.90 42679.81 88888.00 2024-02-28 15:15:24.000 059 21640.37 340.90 42679.78 88888.00 2024-02-28 15:15:25.000 059 21640.37 340.90 42679.76 47952.01 2024-02-28 15:15:26.000 059 21640.34 340.91 42679.71 88888.00 2024-02-28 15:15:27.000 059 21640.28 340.93 42679.67 88888.00 2024-02-28 15:15:28.000 059 21640.29 340.94 42679.71 88888.00 2024-02-28 15:15:29.000 059 21640.35 340.94 42679.81 88888.00 2024-02-28 15:15:30.000 059 21640.42 340.95 42679.87 47952.14 2024-02-28 15:15:31.000 059 21640.47 340.93 42679.86 88888.00 2024-02-28 15:15:32.000 059 21640.50 340.93 42679.82 88888.00 2024-02-28 15:15:33.000 059 21640.52 340.98 42679.78 88888.00 2024-02-28 15:15:34.000 059 21640.51 341.06 42679.78 88888.00 2024-02-28 15:15:35.000 059 21640.49 341.08 42679.82 47951.51 2024-02-28 15:15:36.000 059 21640.45 341.10 42679.86 88888.00 2024-02-28 15:15:37.000 059 21640.39 341.16 42679.88 88888.00 2024-02-28 15:15:38.000 059 21640.31 341.22 42679.86 88888.00 2024-02-28 15:15:39.000 059 21640.23 341.24 42679.86 88888.00 2024-02-28 15:15:40.000 059 21640.19 341.23 42679.88 47952.54 2024-02-28 15:15:41.000 059 21640.18 341.21 42679.93 88888.00 2024-02-28 15:15:42.000 059 21640.19 341.20 42679.94 88888.00 2024-02-28 15:15:43.000 059 21640.19 341.23 42679.94 88888.00 2024-02-28 15:15:44.000 059 21640.17 341.24 42679.94 88888.00 2024-02-28 15:15:45.000 059 21640.16 341.19 42679.99 47952.72 2024-02-28 15:15:46.000 059 21640.20 341.16 42680.02 88888.00 2024-02-28 15:15:47.000 059 21640.25 341.18 42680.00 88888.00 2024-02-28 15:15:48.000 059 21640.27 341.18 42679.94 88888.00 2024-02-28 15:15:49.000 059 21640.28 341.14 42679.88 88888.00 2024-02-28 15:15:50.000 059 21640.33 341.10 42679.86 47952.86 2024-02-28 15:15:51.000 059 21640.40 341.08 42679.88 88888.00 2024-02-28 15:15:52.000 059 21640.47 341.08 42679.87 88888.00 2024-02-28 15:15:53.000 059 21640.50 341.07 42679.86 88888.00 2024-02-28 15:15:54.000 059 21640.54 341.07 42679.89 88888.00 2024-02-28 15:15:55.000 059 21640.59 341.08 42679.93 47952.99 2024-02-28 15:15:56.000 059 21640.60 341.10 42679.92 88888.00 2024-02-28 15:15:57.000 059 21640.64 341.10 42679.88 88888.00 2024-02-28 15:15:58.000 059 21640.71 341.05 42679.86 88888.00 2024-02-28 15:15:59.000 059 21640.72 340.95 42679.85 88888.00 2024-02-28 15:16:00.000 059 21640.69 340.90 42679.84 99999.00 2024-02-28 15:16:01.000 059 21640.72 340.94 42679.85 99999.00 2024-02-28 15:16:02.000 059 21640.78 341.00 42679.87 99999.00 2024-02-28 15:16:03.000 059 21640.76 341.02 42679.87 99999.00 2024-02-28 15:16:04.000 059 21640.69 341.00 42679.84 99999.00 2024-02-28 15:16:05.000 059 21640.64 340.97 42679.79 47952.13 2024-02-28 15:16:06.000 059 21640.63 340.98 42679.77 88888.00 2024-02-28 15:16:07.000 059 21640.60 341.01 42679.77 88888.00 2024-02-28 15:16:08.000 059 21640.54 341.02 42679.79 88888.00 2024-02-28 15:16:09.000 059 21640.48 341.00 42679.82 88888.00 2024-02-28 15:16:10.000 059 21640.44 340.97 42679.85 47952.05 2024-02-28 15:16:11.000 059 21640.43 340.95 42679.83 88888.00 2024-02-28 15:16:12.000 059 21640.42 340.96 42679.80 88888.00 2024-02-28 15:16:13.000 059 21640.39 340.98 42679.80 88888.00 2024-02-28 15:16:14.000 059 21640.35 340.99 42679.81 88888.00 2024-02-28 15:16:15.000 059 21640.35 340.97 42679.78 99999.00 2024-02-28 15:16:16.000 059 21640.36 340.93 42679.72 99999.00 2024-02-28 15:16:17.000 059 21640.40 340.93 42679.69 99999.00 2024-02-28 15:16:18.000 059 21640.45 340.96 42679.71 99999.00 2024-02-28 15:16:19.000 059 21640.49 340.97 42679.72 99999.00 2024-02-28 15:16:20.000 059 21640.50 340.96 42679.72 47952.74 2024-02-28 15:16:21.000 059 21640.54 340.96 42679.73 88888.00 2024-02-28 15:16:22.000 059 21640.61 340.94 42679.75 88888.00 2024-02-28 15:16:23.000 059 21640.66 340.92 42679.77 88888.00 2024-02-28 15:16:24.000 059 21640.69 340.94 42679.77 88888.00 2024-02-28 15:16:25.000 059 21640.69 340.96 42679.74 47953.01 2024-02-28 15:16:26.000 059 21640.70 340.96 42679.71 88888.00 2024-02-28 15:16:27.000 059 21640.77 340.97 42679.73 88888.00 2024-02-28 15:16:28.000 059 21640.86 341.00 42679.77 88888.00 2024-02-28 15:16:29.000 059 21640.89 341.02 42679.79 88888.00 2024-02-28 15:16:30.000 059 21640.87 340.99 42679.77 47952.15 2024-02-28 15:16:31.000 059 21640.91 340.97 42679.73 88888.00 2024-02-28 15:16:32.000 059 21640.99 340.99 42679.72 88888.00 2024-02-28 15:16:33.000 059 21641.03 340.98 42679.74 88888.00 2024-02-28 15:16:34.000 059 21641.01 340.94 42679.76 88888.00 2024-02-28 15:16:35.000 059 21640.98 340.92 42679.72 47952.66 2024-02-28 15:16:36.000 059 21640.98 340.92 42679.69 88888.00 2024-02-28 15:16:37.000 059 21641.00 340.95 42679.71 88888.00 2024-02-28 15:16:38.000 059 21641.00 340.94 42679.71 88888.00 2024-02-28 15:16:39.000 059 21640.96 340.88 42679.69 88888.00 2024-02-28 15:16:40.000 059 21640.89 340.84 42679.68 47952.52 2024-02-28 15:16:41.000 059 21640.85 340.88 42679.69 88888.00 2024-02-28 15:16:42.000 059 21640.85 340.95 42679.69 88888.00 2024-02-28 15:16:43.000 059 21640.82 341.00 42679.74 88888.00 2024-02-28 15:16:44.000 059 21640.74 341.05 42679.81 88888.00 2024-02-28 15:16:45.000 059 21640.65 341.09 42679.83 47952.95 2024-02-28 15:16:46.000 059 21640.60 341.07 42679.81 88888.00 2024-02-28 15:16:47.000 059 21640.56 341.02 42679.81 88888.00 2024-02-28 15:16:48.000 059 21640.53 341.00 42679.81 88888.00 2024-02-28 15:16:49.000 059 21640.52 340.98 42679.80 88888.00 2024-02-28 15:16:50.000 059 21640.49 340.96 42679.78 47952.48 2024-02-28 15:16:51.000 059 21640.43 340.97 42679.80 88888.00 2024-02-28 15:16:52.000 059 21640.37 341.00 42679.83 88888.00 2024-02-28 15:16:53.000 059 21640.34 341.02 42679.86 88888.00 2024-02-28 15:16:54.000 059 21640.35 341.03 42679.88 88888.00 2024-02-28 15:16:55.000 059 21640.34 341.04 42679.87 47952.00 2024-02-28 15:16:56.000 059 21640.33 341.07 42679.82 88888.00 2024-02-28 15:16:57.000 059 21640.32 341.08 42679.79 88888.00 2024-02-28 15:16:58.000 059 21640.31 341.08 42679.79 88888.00 2024-02-28 15:16:59.000 059 21640.31 341.04 42679.81 88888.00 2024-02-28 15:17:00.000 059 21640.34 341.01 42679.85 47952.71 2024-02-28 15:17:01.000 059 21640.34 341.05 42679.89 88888.00 2024-02-28 15:17:02.000 059 21640.34 341.11 42679.90 88888.00 2024-02-28 15:17:03.000 059 21640.35 341.13 42679.87 88888.00 2024-02-28 15:17:04.000 059 21640.37 341.10 42679.85 88888.00 2024-02-28 15:17:05.000 059 21640.36 341.07 42679.84 47952.59 2024-02-28 15:17:06.000 059 21640.32 341.11 42679.86 88888.00 2024-02-28 15:17:07.000 059 21640.29 341.19 42679.88 88888.00 2024-02-28 15:17:08.000 059 21640.31 341.21 42679.92 88888.00 2024-02-28 15:17:09.000 059 21640.39 341.17 42679.94 88888.00 2024-02-28 15:17:10.000 059 21640.45 341.13 42679.94 47952.29 2024-02-28 15:17:11.000 059 21640.45 341.12 42679.95 88888.00 2024-02-28 15:17:12.000 059 21640.43 341.11 42679.97 88888.00 2024-02-28 15:17:13.000 059 21640.45 341.09 42679.98 88888.00 2024-02-28 15:17:14.000 059 21640.51 341.09 42679.98 88888.00 2024-02-28 15:17:15.000 059 21640.56 341.11 42679.96 47952.02 2024-02-28 15:17:16.000 059 21640.58 341.11 42679.92 88888.00 2024-02-28 15:17:17.000 059 21640.59 341.04 42679.88 88888.00 2024-02-28 15:17:18.000 059 21640.60 340.95 42679.86 88888.00 2024-02-28 15:17:19.000 059 21640.61 340.93 42679.85 88888.00 2024-02-28 15:17:20.000 059 21640.66 340.97 42679.82 47952.38 2024-02-28 15:17:21.000 059 21640.72 340.99 42679.83 88888.00 2024-02-28 15:17:22.000 059 21640.76 340.99 42679.86 88888.00 2024-02-28 15:17:23.000 059 21640.80 340.98 42679.84 88888.00 2024-02-28 15:17:24.000 059 21640.81 341.00 42679.80 88888.00 2024-02-28 15:17:25.000 059 21640.81 341.02 42679.79 47952.98 2024-02-28 15:17:26.000 059 21640.81 341.02 42679.82 88888.00 2024-02-28 15:17:27.000 059 21640.81 340.99 42679.85 88888.00 2024-02-28 15:17:28.000 059 21640.78 340.92 42679.85 88888.00 2024-02-28 15:17:29.000 059 21640.74 340.87 42679.87 88888.00 2024-02-28 15:17:30.000 059 21640.75 340.87 42679.92 47952.71 2024-02-28 15:17:31.000 059 21640.75 340.90 42679.94 88888.00 2024-02-28 15:17:32.000 059 21640.71 340.90 42679.92 88888.00 2024-02-28 15:17:33.000 059 21640.74 340.91 42679.90 88888.00 2024-02-28 15:17:34.000 059 21640.83 340.94 42679.88 88888.00 2024-02-28 15:17:35.000 059 21640.85 340.97 42679.86 99999.00 2024-02-28 15:17:36.000 059 21640.75 340.96 42679.83 99999.00 2024-02-28 15:17:37.000 059 21640.68 340.95 42679.81 99999.00 2024-02-28 15:17:38.000 059 21640.69 340.95 42679.78 99999.00 2024-02-28 15:17:39.000 059 21640.69 340.94 42679.78 99999.00 2024-02-28 15:17:40.000 059 21640.64 340.96 42679.82 47952.94 2024-02-28 15:17:41.000 059 21640.58 341.02 42679.88 88888.00 2024-02-28 15:17:42.000 059 21640.57 341.10 42679.89 88888.00 2024-02-28 15:17:43.000 059 21640.57 341.15 42679.91 88888.00 2024-02-28 15:17:44.000 059 21640.55 341.15 42679.91 88888.00 2024-02-28 15:17:45.000 059 21640.53 341.13 42679.91 47952.80 2024-02-28 15:17:46.000 059 21640.55 341.15 42679.92 88888.00 2024-02-28 15:17:47.000 059 21640.52 341.17 42679.93 88888.00 2024-02-28 15:17:48.000 059 21640.43 341.17 42679.91 88888.00 2024-02-28 15:17:49.000 059 21640.37 341.16 42679.93 88888.00 2024-02-28 15:17:50.000 059 21640.38 341.17 42679.97 99999.00 2024-02-28 15:17:51.000 059 21640.42 341.19 42680.02 99999.00 2024-02-28 15:17:52.000 059 21640.45 341.20 42680.06 99999.00 2024-02-28 15:17:53.000 059 21640.47 341.21 42680.04 99999.00 2024-02-28 15:17:54.000 059 21640.48 341.18 42680.00 99999.00 2024-02-28 15:17:55.000 059 21640.48 341.15 42680.00 47952.44 2024-02-28 15:17:56.000 059 21640.49 341.12 42680.00 88888.00 2024-02-28 15:17:57.000 059 21640.53 341.09 42679.97 88888.00 2024-02-28 15:17:58.000 059 21640.59 341.06 42679.95 88888.00 2024-02-28 15:17:59.000 059 21640.66 341.01 42679.94 88888.00 2024-02-28 15:18:00.000 059 21640.76 340.96 42679.92 47952.27 2024-02-28 15:18:01.000 059 21640.84 340.92 42679.91 88888.00 2024-02-28 15:18:02.000 059 21640.90 340.89 42679.91 88888.00 2024-02-28 15:18:03.000 059 21640.95 340.87 42679.91 88888.00 2024-02-28 15:18:04.000 059 21640.98 340.85 42679.92 88888.00 2024-02-28 15:18:05.000 059 21640.98 340.86 42679.93 47952.60 2024-02-28 15:18:06.000 059 21640.98 340.90 42679.94 88888.00 2024-02-28 15:18:07.000 059 21641.02 340.94 42679.93 88888.00 2024-02-28 15:18:08.000 059 21641.05 340.92 42679.91 88888.00 2024-02-28 15:18:09.000 059 21641.03 340.90 42679.89 88888.00 2024-02-28 15:18:10.000 059 21640.98 340.90 42679.91 47952.78 2024-02-28 15:18:11.000 059 21640.92 340.87 42679.91 88888.00 2024-02-28 15:18:12.000 059 21640.90 340.86 42679.88 88888.00 2024-02-28 15:18:13.000 059 21640.88 340.90 42679.87 88888.00 2024-02-28 15:18:14.000 059 21640.84 340.95 42679.87 88888.00 2024-02-28 15:18:15.000 059 21640.78 340.96 42679.84 47952.48 2024-02-28 15:18:16.000 059 21640.72 340.97 42679.85 88888.00 2024-02-28 15:18:17.000 059 21640.64 340.99 42679.87 88888.00 2024-02-28 15:18:18.000 059 21640.59 341.01 42679.88 88888.00 2024-02-28 15:18:19.000 059 21640.58 340.99 42679.91 88888.00 2024-02-28 15:18:20.000 059 21640.55 340.96 42679.96 47952.85 2024-02-28 15:18:21.000 059 21640.49 340.96 42679.98 88888.00 2024-02-28 15:18:22.000 059 21640.50 340.98 42679.98 88888.00 2024-02-28 15:18:23.000 059 21640.55 340.97 42679.97 88888.00 2024-02-28 15:18:24.000 059 21640.56 340.96 42679.95 88888.00 2024-02-28 15:18:25.000 059 21640.54 340.97 42679.94 47952.94 2024-02-28 15:18:26.000 059 21640.54 341.02 42679.96 88888.00 2024-02-28 15:18:27.000 059 21640.56 341.08 42679.99 88888.00 2024-02-28 15:18:28.000 059 21640.60 341.09 42679.99 88888.00 2024-02-28 15:18:29.000 059 21640.63 341.02 42679.97 88888.00 2024-02-28 15:18:30.000 059 21640.66 340.97 42679.95 47952.17 2024-02-28 15:18:31.000 059 21640.71 340.98 42679.95 88888.00 2024-02-28 15:18:32.000 059 21640.77 340.99 42679.98 88888.00 2024-02-28 15:18:33.000 059 21640.79 341.00 42680.00 88888.00 2024-02-28 15:18:34.000 059 21640.80 341.04 42680.00 88888.00 2024-02-28 15:18:35.000 059 21640.84 341.07 42680.02 99999.00 2024-02-28 15:18:36.000 059 21640.90 341.07 42680.07 99999.00 2024-02-28 15:18:37.000 059 21640.91 341.08 42680.06 99999.00 2024-02-28 15:18:38.000 059 21640.88 341.09 42680.00 99999.00 2024-02-28 15:18:39.000 059 21640.88 341.07 42680.00 99999.00 2024-02-28 15:18:40.000 059 21640.94 341.02 42680.02 99999.00 2024-02-28 15:18:41.000 059 21640.98 340.96 42679.98 99999.00 2024-02-28 15:18:42.000 059 21640.95 340.94 42679.95 99999.00 2024-02-28 15:18:43.000 059 21640.96 340.95 42679.96 99999.00 2024-02-28 15:18:44.000 059 21640.99 340.94 42679.98 99999.00 2024-02-28 15:18:45.000 059 21640.98 340.97 42679.98 47953.00 2024-02-28 15:18:46.000 059 21640.92 341.01 42679.98 88888.00 2024-02-28 15:18:47.000 059 21640.88 341.03 42680.00 88888.00 2024-02-28 15:18:48.000 059 21640.88 341.01 42680.00 88888.00 2024-02-28 15:18:49.000 059 21640.90 340.99 42680.00 88888.00 2024-02-28 15:18:50.000 059 21640.93 340.97 42680.03 99999.00 2024-02-28 15:18:51.000 059 21640.93 340.98 42680.05 99999.00 2024-02-28 15:18:52.000 059 21640.89 341.01 42680.03 99999.00 2024-02-28 15:18:53.000 059 21640.82 341.02 42680.01 99999.00 2024-02-28 15:18:54.000 059 21640.76 341.01 42680.02 99999.00 2024-02-28 15:18:55.000 059 21640.69 341.03 42680.02 47952.38 2024-02-28 15:18:56.000 059 21640.60 341.05 42679.99 88888.00 2024-02-28 15:18:57.000 059 21640.56 341.09 42679.99 88888.00 2024-02-28 15:18:58.000 059 21640.52 341.15 42680.03 88888.00 2024-02-28 15:18:59.000 059 21640.47 341.21 42680.08 88888.00 2024-02-28 15:19:00.000 059 21640.44 341.23 42680.12 47952.29 2024-02-28 15:19:01.000 059 21640.42 341.25 42680.16 88888.00 2024-02-28 15:19:02.000 059 21640.39 341.26 42680.18 88888.00 2024-02-28 15:19:03.000 059 21640.36 341.25 42680.20 88888.00 2024-02-28 15:19:04.000 059 21640.32 341.19 42680.21 88888.00 2024-02-28 15:19:05.000 059 21640.28 341.16 42680.18 47952.83 2024-02-28 15:19:06.000 059 21640.27 341.18 42680.15 88888.00 2024-02-28 15:19:07.000 059 21640.27 341.23 42680.16 88888.00 2024-02-28 15:19:08.000 059 21640.26 341.27 42680.14 88888.00 2024-02-28 15:19:09.000 059 21640.29 341.27 42680.11 88888.00 2024-02-28 15:19:10.000 059 21640.34 341.29 42680.12 47952.21 2024-02-28 15:19:11.000 059 21640.38 341.32 42680.14 88888.00 2024-02-28 15:19:12.000 059 21640.42 341.32 42680.14 88888.00 2024-02-28 15:19:13.000 059 21640.44 341.29 42680.12 88888.00 2024-02-28 15:19:14.000 059 21640.44 341.27 42680.11 88888.00 2024-02-28 15:19:15.000 059 21640.45 341.25 42680.11 47952.28 2024-02-28 15:19:16.000 059 21640.48 341.23 42680.10 88888.00 2024-02-28 15:19:17.000 059 21640.54 341.22 42680.08 88888.00 2024-02-28 15:19:18.000 059 21640.60 341.22 42680.08 88888.00 2024-02-28 15:19:19.000 059 21640.66 341.19 42680.12 88888.00 2024-02-28 15:19:20.000 059 21640.68 341.16 42680.15 99999.00 2024-02-28 15:19:21.000 059 21640.62 341.19 42680.15 99999.00 2024-02-28 15:19:22.000 059 21640.55 341.25 42680.14 99999.00 2024-02-28 15:19:23.000 059 21640.52 341.29 42680.14 99999.00 2024-02-28 15:19:24.000 059 21640.54 341.31 42680.15 99999.00 2024-02-28 15:19:25.000 059 21640.58 341.32 42680.17 47952.58 2024-02-28 15:19:26.000 059 21640.57 341.33 42680.14 88888.00 2024-02-28 15:19:27.000 059 21640.51 341.32 42680.06 88888.00 2024-02-28 15:19:28.000 059 21640.48 341.27 42680.04 88888.00 2024-02-28 15:19:29.000 059 21640.49 341.21 42680.06 88888.00 2024-02-28 15:19:30.000 059 21640.51 341.20 42680.12 47953.03 2024-02-28 15:19:31.000 059 21640.54 341.19 42680.15 88888.00 2024-02-28 15:19:32.000 059 21640.53 341.18 42680.14 88888.00 2024-02-28 15:19:33.000 059 21640.55 341.19 42680.11 88888.00 2024-02-28 15:19:34.000 059 21640.60 341.19 42680.12 88888.00 2024-02-28 15:19:35.000 059 21640.58 341.15 42680.12 47952.66 2024-02-28 15:19:36.000 059 21640.53 341.11 42680.11 88888.00 2024-02-28 15:19:37.000 059 21640.50 341.11 42680.11 88888.00 2024-02-28 15:19:38.000 059 21640.50 341.16 42680.11 88888.00 2024-02-28 15:19:39.000 059 21640.50 341.22 42680.08 88888.00 2024-02-28 15:19:40.000 059 21640.47 341.27 42680.06 99999.00 2024-02-28 15:19:41.000 059 21640.47 341.30 42680.12 99999.00 2024-02-28 15:19:42.000 059 21640.46 341.28 42680.18 99999.00 2024-02-28 15:19:43.000 059 21640.40 341.24 42680.15 99999.00 2024-02-28 15:19:44.000 059 21640.37 341.21 42680.07 99999.00 2024-02-28 15:19:45.000 059 21640.41 341.23 42680.05 47952.27 2024-02-28 15:19:46.000 059 21640.44 341.26 42680.07 88888.00 2024-02-28 15:19:47.000 059 21640.43 341.28 42680.10 88888.00 2024-02-28 15:19:48.000 059 21640.41 341.27 42680.11 88888.00 2024-02-28 15:19:49.000 059 21640.39 341.22 42680.12 88888.00 2024-02-28 15:19:50.000 059 21640.41 341.15 42680.12 47952.34 2024-02-28 15:19:51.000 059 21640.46 341.11 42680.11 88888.00 2024-02-28 15:19:52.000 059 21640.45 341.09 42680.09 88888.00 2024-02-28 15:19:53.000 059 21640.42 341.08 42680.06 88888.00 2024-02-28 15:19:54.000 059 21640.46 341.09 42680.05 88888.00 2024-02-28 15:19:55.000 059 21640.53 341.07 42680.04 99999.00 2024-02-28 15:19:56.000 059 21640.57 341.05 42680.04 99999.00 2024-02-28 15:19:57.000 059 21640.55 341.05 42680.06 99999.00 2024-02-28 15:19:58.000 059 21640.54 341.04 42680.08 99999.00 2024-02-28 15:19:59.000 059 21640.63 341.02 42680.07 99999.00 2024-02-28 15:20:00.000 059 21640.73 341.04 42680.02 99999.00 2024-02-28 15:20:01.000 059 21640.73 341.08 42680.02 99999.00 2024-02-28 15:20:02.000 059 21640.70 341.12 42680.07 99999.00 2024-02-28 15:20:03.000 059 21640.73 341.13 42680.11 99999.00 2024-02-28 15:20:04.000 059 21640.79 341.14 42680.11 99999.00 2024-02-28 15:20:05.000 059 21640.84 341.16 42680.10 47952.38 2024-02-28 15:20:06.000 059 21640.85 341.18 42680.08 88888.00 2024-02-28 15:20:07.000 059 21640.82 341.19 42680.09 88888.00 2024-02-28 15:20:08.000 059 21640.77 341.20 42680.09 88888.00 2024-02-28 15:20:09.000 059 21640.68 341.21 42680.06 88888.00 2024-02-28 15:20:10.000 059 21640.59 341.22 42680.03 99999.00 2024-02-28 15:20:11.000 059 21640.54 341.27 42680.05 99999.00 2024-02-28 15:20:12.000 059 21640.50 341.32 42680.13 99999.00 2024-02-28 15:20:13.000 059 21640.45 341.36 42680.19 99999.00 2024-02-28 15:20:14.000 059 21640.42 341.38 42680.21 99999.00 2024-02-28 15:20:15.000 059 21640.39 341.38 42680.22 47952.62 2024-02-28 15:20:16.000 059 21640.34 341.38 42680.21 88888.00 2024-02-28 15:20:17.000 059 21640.29 341.39 42680.18 88888.00 2024-02-28 15:20:18.000 059 21640.25 341.39 42680.17 88888.00 2024-02-28 15:20:19.000 059 21640.23 341.39 42680.20 88888.00 2024-02-28 15:20:20.000 059 21640.24 341.40 42680.22 99999.00 2024-02-28 15:20:21.000 059 21640.25 341.41 42680.21 99999.00 2024-02-28 15:20:22.000 059 21640.31 341.40 42680.21 99999.00 2024-02-28 15:20:23.000 059 21640.44 341.37 42680.22 99999.00 2024-02-28 15:20:24.000 059 21640.54 341.34 42680.22 99999.00 2024-02-28 15:20:25.000 059 21640.53 341.32 42680.18 47952.54 2024-02-28 15:20:26.000 059 21640.50 341.30 42680.17 88888.00 2024-02-28 15:20:27.000 059 21640.53 341.30 42680.20 88888.00 2024-02-28 15:20:28.000 059 21640.60 341.32 42680.23 88888.00 2024-02-28 15:20:29.000 059 21640.63 341.34 42680.22 88888.00 2024-02-28 15:20:30.000 059 21640.62 341.32 42680.19 99999.00 2024-02-28 15:20:31.000 059 21640.62 341.31 42680.20 99999.00 2024-02-28 15:20:32.000 059 21640.66 341.32 42680.24 99999.00 2024-02-28 15:20:33.000 059 21640.69 341.31 42680.29 99999.00 2024-02-28 15:20:34.000 059 21640.68 341.30 42680.32 99999.00 2024-02-28 15:20:35.000 059 21640.69 341.33 42680.30 47952.84 2024-02-28 15:20:36.000 059 21640.73 341.38 42680.26 88888.00 2024-02-28 15:20:37.000 059 21640.72 341.41 42680.21 88888.00 2024-02-28 15:20:38.000 059 21640.66 341.42 42680.17 88888.00 2024-02-28 15:20:39.000 059 21640.65 341.41 42680.18 88888.00 2024-02-28 15:20:40.000 059 21640.65 341.40 42680.21 47953.25 2024-02-28 15:20:41.000 059 21640.61 341.39 42680.23 88888.00 2024-02-28 15:20:42.000 059 21640.55 341.39 42680.24 88888.00 2024-02-28 15:20:43.000 059 21640.51 341.39 42680.25 88888.00 2024-02-28 15:20:44.000 059 21640.47 341.41 42680.27 88888.00 2024-02-28 15:20:45.000 059 21640.43 341.44 42680.30 47952.50 2024-02-28 15:20:46.000 059 21640.38 341.46 42680.32 88888.00 2024-02-28 15:20:47.000 059 21640.35 341.46 42680.33 88888.00 2024-02-28 15:20:48.000 059 21640.40 341.45 42680.34 88888.00 2024-02-28 15:20:49.000 059 21640.41 341.46 42680.34 88888.00 2024-02-28 15:20:50.000 059 21640.38 341.49 42680.34 47952.82 2024-02-28 15:20:51.000 059 21640.37 341.53 42680.36 88888.00 2024-02-28 15:20:52.000 059 21640.38 341.57 42680.35 88888.00 2024-02-28 15:20:53.000 059 21640.36 341.59 42680.30 88888.00 2024-02-28 15:20:54.000 059 21640.30 341.59 42680.26 88888.00 2024-02-28 15:20:55.000 059 21640.27 341.60 42680.26 99999.00 2024-02-28 15:20:56.000 059 21640.32 341.61 42680.27 99999.00 2024-02-28 15:20:57.000 059 21640.40 341.58 42680.30 99999.00 2024-02-28 15:20:58.000 059 21640.45 341.56 42680.31 99999.00 2024-02-28 15:20:59.000 059 21640.48 341.54 42680.31 99999.00 2024-02-28 15:21:00.000 059 21640.50 341.54 42680.30 99999.00 2024-02-28 15:21:01.000 059 21640.50 341.57 42680.28 99999.00 2024-02-28 15:21:02.000 059 21640.49 341.58 42680.27 99999.00 2024-02-28 15:21:03.000 059 21640.51 341.53 42680.27 99999.00 2024-02-28 15:21:04.000 059 21640.58 341.47 42680.28 99999.00 2024-02-28 15:21:05.000 059 21640.68 341.48 42680.30 47952.06 2024-02-28 15:21:06.000 059 21640.74 341.53 42680.33 88888.00 2024-02-28 15:21:07.000 059 21640.74 341.58 42680.35 88888.00 2024-02-28 15:21:08.000 059 21640.73 341.59 42680.36 88888.00 2024-02-28 15:21:09.000 059 21640.76 341.56 42680.37 88888.00 2024-02-28 15:21:10.000 059 21640.80 341.53 42680.38 47953.02 2024-02-28 15:21:11.000 059 21640.81 341.49 42680.36 88888.00 2024-02-28 15:21:12.000 059 21640.82 341.47 42680.32 88888.00 2024-02-28 15:21:13.000 059 21640.84 341.47 42680.29 88888.00 2024-02-28 15:21:14.000 059 21640.82 341.49 42680.29 88888.00 2024-02-28 15:21:15.000 059 21640.76 341.52 42680.34 99999.00 2024-02-28 15:21:16.000 059 21640.73 341.51 42680.34 99999.00 2024-02-28 15:21:17.000 059 21640.73 341.47 42680.29 99999.00 2024-02-28 15:21:18.000 059 21640.72 341.47 42680.25 99999.00 2024-02-28 15:21:19.000 059 21640.66 341.53 42680.27 99999.00 2024-02-28 15:21:20.000 059 21640.60 341.58 42680.31 99999.00 2024-02-28 15:21:21.000 059 21640.56 341.59 42680.31 99999.00 2024-02-28 15:21:22.000 059 21640.55 341.57 42680.31 99999.00 2024-02-28 15:21:23.000 059 21640.55 341.58 42680.35 99999.00 2024-02-28 15:21:24.000 059 21640.53 341.60 42680.40 99999.00 2024-02-28 15:21:25.000 059 21640.50 341.63 42680.41 47952.56 2024-02-28 15:21:26.000 059 21640.46 341.69 42680.40 88888.00 2024-02-28 15:21:27.000 059 21640.39 341.75 42680.39 88888.00 2024-02-28 15:21:28.000 059 21640.28 341.77 42680.39 88888.00 2024-02-28 15:21:29.000 059 21640.19 341.76 42680.38 88888.00 2024-02-28 15:21:30.000 059 21640.18 341.75 42680.35 47952.37 2024-02-28 15:21:31.000 059 21640.18 341.76 42680.34 88888.00 2024-02-28 15:21:32.000 059 21640.20 341.80 42680.36 88888.00 2024-02-28 15:21:33.000 059 21640.22 341.86 42680.38 88888.00 2024-02-28 15:21:34.000 059 21640.22 341.90 42680.38 88888.00 2024-02-28 15:21:35.000 059 21640.20 341.90 42680.41 99999.00 2024-02-28 15:21:36.000 059 21640.18 341.88 42680.42 99999.00 2024-02-28 15:21:37.000 059 21640.13 341.90 42680.41 99999.00 2024-02-28 15:21:38.000 059 21640.11 341.95 42680.41 99999.00 2024-02-28 15:21:39.000 059 21640.14 341.97 42680.46 99999.00 2024-02-28 15:21:40.000 059 21640.21 341.95 42680.51 99999.00 2024-02-28 15:21:41.000 059 21640.28 341.93 42680.50 99999.00 2024-02-28 15:21:42.000 059 21640.33 341.92 42680.45 99999.00 2024-02-28 15:21:43.000 059 21640.37 341.91 42680.41 99999.00 2024-02-28 15:21:44.000 059 21640.40 341.87 42680.41 99999.00 2024-02-28 15:21:45.000 059 21640.41 341.77 42680.45 99999.00 2024-02-28 15:21:46.000 059 21640.40 341.69 42680.47 99999.00 2024-02-28 15:21:47.000 059 21640.43 341.71 42680.45 99999.00 2024-02-28 15:21:48.000 059 21640.50 341.75 42680.46 99999.00 2024-02-28 15:21:49.000 059 21640.57 341.72 42680.49 99999.00 2024-02-28 15:21:50.000 059 21640.62 341.66 42680.48 99999.00 2024-02-28 15:21:51.000 059 21640.62 341.64 42680.43 99999.00 2024-02-28 15:21:52.000 059 21640.59 341.63 42680.38 99999.00 2024-02-28 15:21:53.000 059 21640.57 341.63 42680.35 99999.00 2024-02-28 15:21:54.000 059 21640.62 341.65 42680.35 99999.00 2024-02-28 15:21:55.000 059 21640.69 341.67 42680.38 99999.00 2024-02-28 15:21:56.000 059 21640.72 341.68 42680.40 99999.00 2024-02-28 15:21:57.000 059 21640.72 341.71 42680.39 99999.00 2024-02-28 15:21:58.000 059 21640.72 341.75 42680.36 99999.00 2024-02-28 15:21:59.000 059 21640.72 341.76 42680.35 99999.00 2024-02-28 15:22:00.000 059 21640.69 341.75 42680.38 99999.00 2024-02-28 15:22:01.000 059 21640.60 341.75 42680.41 99999.00 2024-02-28 15:22:02.000 059 21640.53 341.79 42680.45 99999.00 2024-02-28 15:22:03.000 059 21640.49 341.83 42680.46 99999.00 2024-02-28 15:22:04.000 059 21640.47 341.84 42680.45 99999.00 2024-02-28 15:22:05.000 059 21640.43 341.84 42680.46 47952.79 2024-02-28 15:22:06.000 059 21640.36 341.86 42680.50 88888.00 2024-02-28 15:22:07.000 059 21640.30 341.87 42680.56 88888.00 2024-02-28 15:22:08.000 059 21640.24 341.82 42680.63 88888.00 2024-02-28 15:22:09.000 059 21640.19 341.80 42680.66 88888.00 2024-02-28 15:22:10.000 059 21640.13 341.85 42680.65 99999.00 2024-02-28 15:22:11.000 059 21640.08 341.93 42680.66 99999.00 2024-02-28 15:22:12.000 059 21640.07 341.99 42680.67 99999.00 2024-02-28 15:22:13.000 059 21640.06 342.00 42680.68 99999.00 2024-02-28 15:22:14.000 059 21640.03 341.99 42680.69 99999.00 2024-02-28 15:22:15.000 059 21640.03 341.97 42680.71 47952.51 2024-02-28 15:22:16.000 059 21640.05 341.95 42680.73 88888.00 2024-02-28 15:22:17.000 059 21640.04 341.96 42680.74 88888.00 2024-02-28 15:22:18.000 059 21640.01 341.95 42680.73 88888.00 2024-02-28 15:22:19.000 059 21640.01 341.93 42680.71 88888.00 2024-02-28 15:22:20.000 059 21640.07 341.92 42680.70 99999.00 2024-02-28 15:22:21.000 059 21640.10 341.90 42680.71 99999.00 2024-02-28 15:22:22.000 059 21640.09 341.87 42680.71 99999.00 2024-02-28 15:22:23.000 059 21640.12 341.85 42680.69 99999.00 2024-02-28 15:22:24.000 059 21640.23 341.89 42680.68 99999.00 2024-02-28 15:22:25.000 059 21640.33 341.90 42680.71 47952.56 2024-02-28 15:22:26.000 059 21640.36 341.86 42680.73 88888.00 2024-02-28 15:22:27.000 059 21640.36 341.83 42680.70 88888.00 2024-02-28 15:22:28.000 059 21640.43 341.86 42680.69 88888.00 2024-02-28 15:22:29.000 059 21640.50 341.89 42680.67 88888.00 2024-02-28 15:22:30.000 059 21640.51 341.88 42680.66 99999.00 2024-02-28 15:22:31.000 059 21640.50 341.84 42680.68 99999.00 2024-02-28 15:22:32.000 059 21640.54 341.80 42680.72 99999.00 2024-02-28 15:22:33.000 059 21640.60 341.76 42680.73 99999.00 2024-02-28 15:22:34.000 059 21640.61 341.72 42680.73 99999.00 2024-02-28 15:22:35.000 059 21640.60 341.73 42680.73 47953.76 2024-02-28 15:22:36.000 059 21640.58 341.74 42680.74 88888.00 2024-02-28 15:22:37.000 059 21640.55 341.74 42680.69 88888.00 2024-02-28 15:22:38.000 059 21640.53 341.74 42680.63 88888.00 2024-02-28 15:22:39.000 059 21640.52 341.76 42680.65 88888.00 2024-02-28 15:22:40.000 059 21640.47 341.85 42680.71 47953.42 2024-02-28 15:22:41.000 059 21640.39 341.94 42680.75 88888.00 2024-02-28 15:22:42.000 059 21640.35 341.96 42680.75 88888.00 2024-02-28 15:22:43.000 059 21640.33 341.93 42680.71 88888.00 2024-02-28 15:22:44.000 059 21640.32 341.92 42680.68 88888.00 2024-02-28 15:22:45.000 059 21640.33 341.99 42680.70 47952.80 2024-02-28 15:22:46.000 059 21640.34 342.07 42680.76 88888.00 2024-02-28 15:22:47.000 059 21640.28 342.12 42680.79 88888.00 2024-02-28 15:22:48.000 059 21640.26 342.13 42680.79 88888.00 2024-02-28 15:22:49.000 059 21640.24 342.14 42680.78 88888.00 2024-02-28 15:22:50.000 059 21640.16 342.15 42680.76 99999.00 2024-02-28 15:22:51.000 059 21640.07 342.14 42680.76 99999.00 2024-02-28 15:22:52.000 059 21640.08 342.08 42680.76 99999.00 2024-02-28 15:22:53.000 059 21640.12 342.07 42680.74 99999.00 2024-02-28 15:22:54.000 059 21640.10 342.11 42680.73 99999.00 2024-02-28 15:22:55.000 059 21640.00 342.13 42680.73 47953.12 2024-02-28 15:22:56.000 059 21639.95 342.13 42680.77 88888.00 2024-02-28 15:22:57.000 059 21640.05 342.14 42680.83 88888.00 2024-02-28 15:22:58.000 059 21640.13 342.13 42680.86 88888.00 2024-02-28 15:22:59.000 059 21640.12 342.10 42680.81 88888.00 2024-02-28 15:23:00.000 059 21640.10 342.06 42680.74 99999.00 2024-02-28 15:23:01.000 059 21640.15 342.04 42680.69 99999.00 2024-02-28 15:23:02.000 059 21640.23 342.07 42680.68 99999.00 2024-02-28 15:23:03.000 059 21640.28 342.09 42680.69 99999.00 2024-02-28 15:23:04.000 059 21640.32 342.07 42680.72 99999.00 2024-02-28 15:23:05.000 059 21640.34 342.05 42680.77 99999.00 2024-02-28 15:23:06.000 059 21640.34 342.07 42680.83 99999.00 2024-02-28 15:23:07.000 059 21640.35 342.09 42680.85 99999.00 2024-02-28 15:23:08.000 059 21640.35 342.05 42680.79 99999.00 2024-02-28 15:23:09.000 059 21640.35 341.98 42680.72 99999.00 2024-02-28 15:23:10.000 059 21640.40 341.94 42680.71 47953.03 2024-02-28 15:23:11.000 059 21640.46 341.93 42680.73 88888.00 2024-02-28 15:23:12.000 059 21640.48 341.92 42680.71 88888.00 2024-02-28 15:23:13.000 059 21640.48 341.87 42680.66 88888.00 2024-02-28 15:23:14.000 059 21640.52 341.81 42680.64 88888.00 2024-02-28 15:23:15.000 059 21640.56 341.82 42680.63 99999.00 2024-02-28 15:23:16.000 059 21640.55 341.85 42680.62 99999.00 2024-02-28 15:23:17.000 059 21640.51 341.87 42680.62 99999.00 2024-02-28 15:23:18.000 059 21640.49 341.83 42680.60 99999.00 2024-02-28 15:23:19.000 059 21640.48 341.76 42680.62 99999.00 2024-02-28 15:23:20.000 059 21640.47 341.75 42680.64 47953.16 2024-02-28 15:23:21.000 059 21640.44 341.75 42680.64 88888.00 2024-02-28 15:23:22.000 059 21640.42 341.73 42680.65 88888.00 2024-02-28 15:23:23.000 059 21640.40 341.75 42680.66 88888.00 2024-02-28 15:23:24.000 059 21640.35 341.83 42680.66 88888.00 2024-02-28 15:23:25.000 059 21640.30 341.91 42680.67 47952.94 2024-02-28 15:23:26.000 059 21640.26 341.93 42680.67 88888.00 2024-02-28 15:23:27.000 059 21640.26 341.92 42680.66 88888.00 2024-02-28 15:23:28.000 059 21640.28 341.92 42680.66 88888.00 2024-02-28 15:23:29.000 059 21640.27 341.92 42680.68 88888.00 2024-02-28 15:23:30.000 059 21640.18 341.92 42680.68 47952.90 2024-02-28 15:23:31.000 059 21640.14 341.91 42680.67 88888.00 2024-02-28 15:23:32.000 059 21640.15 341.90 42680.72 88888.00 2024-02-28 15:23:33.000 059 21640.13 341.88 42680.75 88888.00 2024-02-28 15:23:34.000 059 21640.10 341.88 42680.71 88888.00 2024-02-28 15:23:35.000 059 21640.14 341.93 42680.66 47952.87 2024-02-28 15:23:36.000 059 21640.19 341.98 42680.65 88888.00 2024-02-28 15:23:37.000 059 21640.22 342.00 42680.66 88888.00 2024-02-28 15:23:38.000 059 21640.26 341.99 42680.66 88888.00 2024-02-28 15:23:39.000 059 21640.30 341.96 42680.67 88888.00 2024-02-28 15:23:40.000 059 21640.33 341.89 42680.68 99999.00 2024-02-28 15:23:41.000 059 21640.36 341.85 42680.66 99999.00 2024-02-28 15:23:42.000 059 21640.40 341.89 42680.66 99999.00 2024-02-28 15:23:43.000 059 21640.41 341.93 42680.66 99999.00 2024-02-28 15:23:44.000 059 21640.40 341.92 42680.65 99999.00 2024-02-28 15:23:45.000 059 21640.43 341.92 42680.65 99999.00 2024-02-28 15:23:46.000 059 21640.45 341.97 42680.67 99999.00 2024-02-28 15:23:47.000 059 21640.47 342.02 42680.69 99999.00 2024-02-28 15:23:48.000 059 21640.49 342.00 42680.70 99999.00 2024-02-28 15:23:49.000 059 21640.52 341.98 42680.73 99999.00 2024-02-28 15:23:50.000 059 21640.50 341.99 42680.77 99999.00 2024-02-28 15:23:51.000 059 21640.47 342.02 42680.80 99999.00 2024-02-28 15:23:52.000 059 21640.44 342.02 42680.79 99999.00 2024-02-28 15:23:53.000 059 21640.39 342.00 42680.77 99999.00 2024-02-28 15:23:54.000 059 21640.33 342.00 42680.76 99999.00 2024-02-28 15:23:55.000 059 21640.30 342.00 42680.76 47952.90 2024-02-28 15:23:56.000 059 21640.29 342.02 42680.76 88888.00 2024-02-28 15:23:57.000 059 21640.29 342.03 42680.77 88888.00 2024-02-28 15:23:58.000 059 21640.27 342.03 42680.81 88888.00 2024-02-28 15:23:59.000 059 21640.24 342.00 42680.82 88888.00 2024-02-28 15:24:00.000 059 21640.19 341.97 42680.76 99999.00 2024-02-28 15:24:01.000 059 21640.12 341.96 42680.67 99999.00 2024-02-28 15:24:02.000 059 21640.05 341.93 42680.62 99999.00 2024-02-28 15:24:03.000 059 21640.03 341.91 42680.59 99999.00 2024-02-28 15:24:04.000 059 21640.09 341.89 42680.57 99999.00 2024-02-28 15:24:05.000 059 21640.13 341.85 42680.61 99999.00 2024-02-28 15:24:06.000 059 21640.10 341.79 42680.66 99999.00 2024-02-28 15:24:07.000 059 21640.07 341.76 42680.68 99999.00 2024-02-28 15:24:08.000 059 21640.13 341.75 42680.66 99999.00 2024-02-28 15:24:09.000 059 21640.22 341.77 42680.62 99999.00 2024-02-28 15:24:10.000 059 21640.27 341.80 42680.60 99999.00 2024-02-28 15:24:11.000 059 21640.30 341.83 42680.63 99999.00 2024-02-28 15:24:12.000 059 21640.34 341.83 42680.64 99999.00 2024-02-28 15:24:13.000 059 21640.39 341.82 42680.64 99999.00 2024-02-28 15:24:14.000 059 21640.43 341.86 42680.65 99999.00 2024-02-28 15:24:15.000 059 21640.48 341.91 42680.66 99999.00 2024-02-28 15:24:16.000 059 21640.51 341.92 42680.66 99999.00 2024-02-28 15:24:17.000 059 21640.49 341.88 42680.62 99999.00 2024-02-28 15:24:18.000 059 21640.44 341.86 42680.57 99999.00 2024-02-28 15:24:19.000 059 21640.43 341.86 42680.56 99999.00 2024-02-28 15:24:20.000 059 21640.44 341.88 42680.60 47952.96 2024-02-28 15:24:21.000 059 21640.44 341.91 42680.64 88888.00 2024-02-28 15:24:22.000 059 21640.43 341.96 42680.67 88888.00 2024-02-28 15:24:23.000 059 21640.40 342.02 42680.69 88888.00 2024-02-28 15:24:24.000 059 21640.36 342.07 42680.71 88888.00 2024-02-28 15:24:25.000 059 21640.29 342.11 42680.71 99999.00 2024-02-28 15:24:26.000 059 21640.21 342.14 42680.70 99999.00 2024-02-28 15:24:27.000 059 21640.12 342.16 42680.71 99999.00 2024-02-28 15:24:28.000 059 21640.04 342.19 42680.75 99999.00 2024-02-28 15:24:29.000 059 21640.02 342.23 42680.79 99999.00 2024-02-28 15:24:30.000 059 21640.04 342.26 42680.81 99999.00 2024-02-28 15:24:31.000 059 21640.02 342.27 42680.82 99999.00 2024-02-28 15:24:32.000 059 21639.94 342.27 42680.81 99999.00 2024-02-28 15:24:33.000 059 21639.85 342.26 42680.79 99999.00 2024-02-28 15:24:34.000 059 21639.80 342.27 42680.77 99999.00 2024-02-28 15:24:35.000 059 21639.81 342.30 42680.77 47952.85 2024-02-28 15:24:36.000 059 21639.78 342.33 42680.76 88888.00 2024-02-28 15:24:37.000 059 21639.72 342.33 42680.75 88888.00 2024-02-28 15:24:38.000 059 21639.67 342.36 42680.77 88888.00 2024-02-28 15:24:39.000 059 21639.70 342.39 42680.79 88888.00 2024-02-28 15:24:40.000 059 21639.74 342.36 42680.82 99999.00 2024-02-28 15:24:41.000 059 21639.77 342.32 42680.86 99999.00 2024-02-28 15:24:42.000 059 21639.78 342.29 42680.88 99999.00 2024-02-28 15:24:43.000 059 21639.79 342.25 42680.85 99999.00 2024-02-28 15:24:44.000 059 21639.84 342.19 42680.82 99999.00 2024-02-28 15:24:45.000 059 21639.86 342.13 42680.84 47953.59 2024-02-28 15:24:46.000 059 21639.85 342.06 42680.84 88888.00 2024-02-28 15:24:47.000 059 21639.87 342.02 42680.81 88888.00 2024-02-28 15:24:48.000 059 21639.92 342.06 42680.81 88888.00 2024-02-28 15:24:49.000 059 21639.98 342.12 42680.84 88888.00 2024-02-28 15:24:50.000 059 21640.04 342.13 42680.86 99999.00 2024-02-28 15:24:51.000 059 21640.09 342.10 42680.85 99999.00 2024-02-28 15:24:52.000 059 21640.13 342.09 42680.86 99999.00 2024-02-28 15:24:53.000 059 21640.15 342.07 42680.87 99999.00 2024-02-28 15:24:54.000 059 21640.20 342.01 42680.87 99999.00 2024-02-28 15:24:55.000 059 21640.26 341.95 42680.87 47952.98 2024-02-28 15:24:56.000 059 21640.26 341.94 42680.85 88888.00 2024-02-28 15:24:57.000 059 21640.23 341.95 42680.85 88888.00 2024-02-28 15:24:58.000 059 21640.23 341.98 42680.90 88888.00 2024-02-28 15:24:59.000 059 21640.23 342.01 42680.98 88888.00 2024-02-28 15:25:00.000 059 21640.22 342.00 42680.99 47952.56 2024-02-28 15:25:01.000 059 21640.15 341.99 42680.96 88888.00 2024-02-28 15:25:02.000 059 21640.05 341.98 42680.93 88888.00 2024-02-28 15:25:03.000 059 21639.98 341.98 42680.90 88888.00 2024-02-28 15:25:04.000 059 21639.93 342.02 42680.90 88888.00 2024-02-28 15:25:05.000 059 21639.90 342.08 42680.92 99999.00 2024-02-28 15:25:06.000 059 21639.89 342.14 42680.94 99999.00 2024-02-28 15:25:07.000 059 21639.89 342.19 42680.96 99999.00 2024-02-28 15:25:08.000 059 21639.85 342.21 42680.99 99999.00 2024-02-28 15:25:09.000 059 21639.81 342.17 42681.02 99999.00 2024-02-28 15:25:10.000 059 21639.78 342.13 42681.01 99999.00 2024-02-28 15:25:11.000 059 21639.81 342.14 42681.00 99999.00 2024-02-28 15:25:12.000 059 21639.82 342.19 42681.02 99999.00 2024-02-28 15:25:13.000 059 21639.82 342.19 42681.02 99999.00 2024-02-28 15:25:14.000 059 21639.85 342.16 42681.02 99999.00 2024-02-28 15:25:15.000 059 21639.90 342.16 42680.99 47952.93 2024-02-28 15:25:16.000 059 21639.92 342.19 42680.96 88888.00 2024-02-28 15:25:17.000 059 21639.96 342.18 42680.96 88888.00 2024-02-28 15:25:18.000 059 21640.02 342.15 42680.95 88888.00 2024-02-28 15:25:19.000 059 21640.10 342.14 42680.93 88888.00 2024-02-28 15:25:20.000 059 21640.17 342.13 42680.92 99999.00 2024-02-28 15:25:21.000 059 21640.19 342.09 42680.93 99999.00 2024-02-28 15:25:22.000 059 21640.19 342.07 42680.91 99999.00 2024-02-28 15:25:23.000 059 21640.22 342.09 42680.89 99999.00 2024-02-28 15:25:24.000 059 21640.26 342.09 42680.90 99999.00 2024-02-28 15:25:25.000 059 21640.25 342.08 42680.90 47953.15 2024-02-28 15:25:26.000 059 21640.24 342.07 42680.86 88888.00 2024-02-28 15:25:27.000 059 21640.27 342.10 42680.83 88888.00 2024-02-28 15:25:28.000 059 21640.30 342.14 42680.84 88888.00 2024-02-28 15:25:29.000 059 21640.27 342.15 42680.84 88888.00 2024-02-28 15:25:30.000 059 21640.21 342.15 42680.82 47953.14 2024-02-28 15:25:31.000 059 21640.19 342.17 42680.86 88888.00 2024-02-28 15:25:32.000 059 21640.18 342.17 42680.89 88888.00 2024-02-28 15:25:33.000 059 21640.15 342.15 42680.86 88888.00 2024-02-28 15:25:34.000 059 21640.12 342.16 42680.84 88888.00 2024-02-28 15:25:35.000 059 21640.06 342.15 42680.85 99999.00 2024-02-28 15:25:36.000 059 21639.97 342.12 42680.83 99999.00 2024-02-28 15:25:37.000 059 21639.90 342.11 42680.81 99999.00 2024-02-28 15:25:38.000 059 21639.88 342.14 42680.83 99999.00 2024-02-28 15:25:39.000 059 21639.93 342.17 42680.88 99999.00 2024-02-28 15:25:40.000 059 21639.95 342.18 42680.93 99999.00 2024-02-28 15:25:41.000 059 21639.91 342.20 42680.93 99999.00 2024-02-28 15:25:42.000 059 21639.89 342.25 42680.87 99999.00 2024-02-28 15:25:43.000 059 21639.90 342.28 42680.84 99999.00 2024-02-28 15:25:44.000 059 21639.92 342.24 42680.82 99999.00 2024-02-28 15:25:45.000 059 21639.89 342.16 42680.77 99999.00 2024-02-28 15:25:46.000 059 21639.87 342.13 42680.72 99999.00 2024-02-28 15:25:47.000 059 21639.91 342.16 42680.69 99999.00 2024-02-28 15:25:48.000 059 21639.96 342.16 42680.69 99999.00 2024-02-28 15:25:49.000 059 21639.99 342.14 42680.73 99999.00 2024-02-28 15:25:50.000 059 21640.02 342.13 42680.76 47952.77 2024-02-28 15:25:51.000 059 21640.09 342.12 42680.78 88888.00 2024-02-28 15:25:52.000 059 21640.19 342.09 42680.78 88888.00 2024-02-28 15:25:53.000 059 21640.25 342.06 42680.73 88888.00 2024-02-28 15:25:54.000 059 21640.27 342.04 42680.69 88888.00 2024-02-28 15:25:55.000 059 21640.33 342.02 42680.69 47953.08 2024-02-28 15:25:56.000 059 21640.41 342.00 42680.69 88888.00 2024-02-28 15:25:57.000 059 21640.46 341.99 42680.65 88888.00 2024-02-28 15:25:58.000 059 21640.49 341.99 42680.62 88888.00 2024-02-28 15:25:59.000 059 21640.53 341.98 42680.63 88888.00 2024-02-28 15:26:00.000 059 21640.59 341.95 42680.67 99999.00 2024-02-28 15:26:01.000 059 21640.64 341.93 42680.70 99999.00 2024-02-28 15:26:02.000 059 21640.65 341.92 42680.72 99999.00 2024-02-28 15:26:03.000 059 21640.65 341.93 42680.70 99999.00 2024-02-28 15:26:04.000 059 21640.65 341.92 42680.69 99999.00 2024-02-28 15:26:05.000 059 21640.61 341.93 42680.71 99999.00 2024-02-28 15:26:06.000 059 21640.59 341.97 42680.75 99999.00 2024-02-28 15:26:07.000 059 21640.58 342.04 42680.81 99999.00 2024-02-28 15:26:08.000 059 21640.53 342.07 42680.83 99999.00 2024-02-28 15:26:09.000 059 21640.42 342.09 42680.82 99999.00 2024-02-28 15:26:10.000 059 21640.29 342.10 42680.79 99999.00 2024-02-28 15:26:11.000 059 21640.17 342.12 42680.79 99999.00 2024-02-28 15:26:12.000 059 21640.09 342.16 42680.81 99999.00 2024-02-28 15:26:13.000 059 21640.02 342.22 42680.84 99999.00 2024-02-28 15:26:14.000 059 21639.91 342.27 42680.85 99999.00 2024-02-28 15:26:15.000 059 21639.81 342.29 42680.84 99999.00 2024-02-28 15:26:16.000 059 21639.78 342.32 42680.83 99999.00 2024-02-28 15:26:17.000 059 21639.72 342.38 42680.83 99999.00 2024-02-28 15:26:18.000 059 21639.62 342.41 42680.84 99999.00 2024-02-28 15:26:19.000 059 21639.55 342.41 42680.85 99999.00 2024-02-28 15:26:20.000 059 21639.52 342.41 42680.85 99999.00 2024-02-28 15:26:21.000 059 21639.51 342.44 42680.86 99999.00 2024-02-28 15:26:22.000 059 21639.56 342.48 42680.87 99999.00 2024-02-28 15:26:23.000 059 21639.62 342.50 42680.89 99999.00 2024-02-28 15:26:24.000 059 21639.63 342.49 42680.91 99999.00 2024-02-28 15:26:25.000 059 21639.62 342.48 42680.92 99999.00 2024-02-28 15:26:26.000 059 21639.65 342.47 42680.89 99999.00 2024-02-28 15:26:27.000 059 21639.65 342.45 42680.89 99999.00 2024-02-28 15:26:28.000 059 21639.59 342.44 42680.92 99999.00 2024-02-28 15:26:29.000 059 21639.55 342.46 42680.96 99999.00 2024-02-28 15:26:30.000 059 21639.57 342.52 42680.99 99999.00 2024-02-28 15:26:31.000 059 21639.63 342.58 42681.02 99999.00 2024-02-28 15:26:32.000 059 21639.67 342.59 42681.03 99999.00 2024-02-28 15:26:33.000 059 21639.65 342.56 42681.00 99999.00 2024-02-28 15:26:34.000 059 21639.61 342.53 42680.96 99999.00 2024-02-28 15:26:35.000 059 21639.58 342.50 42680.97 99999.00 2024-02-28 15:26:36.000 059 21639.59 342.45 42681.00 99999.00 2024-02-28 15:26:37.000 059 21639.65 342.45 42681.02 99999.00 2024-02-28 15:26:38.000 059 21639.74 342.51 42681.04 99999.00 2024-02-28 15:26:39.000 059 21639.82 342.56 42681.05 99999.00 2024-02-28 15:26:40.000 059 21639.86 342.56 42681.05 47953.27 2024-02-28 15:26:41.000 059 21639.91 342.55 42681.09 88888.00 2024-02-28 15:26:42.000 059 21639.97 342.55 42681.11 88888.00 2024-02-28 15:26:43.000 059 21640.01 342.51 42681.08 88888.00 2024-02-28 15:26:44.000 059 21640.04 342.48 42681.06 88888.00 2024-02-28 15:26:45.000 059 21640.08 342.45 42681.02 99999.00 2024-02-28 15:26:46.000 059 21640.12 342.41 42680.97 99999.00 2024-02-28 15:26:47.000 059 21640.15 342.39 42680.96 99999.00 2024-02-28 15:26:48.000 059 21640.17 342.36 42680.97 99999.00 2024-02-28 15:26:49.000 059 21640.22 342.32 42680.96 99999.00 2024-02-28 15:26:50.000 059 21640.25 342.28 42680.93 99999.00 2024-02-28 15:26:51.000 059 21640.25 342.28 42680.91 99999.00 2024-02-28 15:26:52.000 059 21640.25 342.29 42680.89 99999.00 2024-02-28 15:26:53.000 059 21640.27 342.25 42680.88 99999.00 2024-02-28 15:26:54.000 059 21640.30 342.22 42680.89 99999.00 2024-02-28 15:26:55.000 059 21640.33 342.24 42680.89 47953.39 2024-02-28 15:26:56.000 059 21640.32 342.27 42680.89 88888.00 2024-02-28 15:26:57.000 059 21640.30 342.28 42680.88 88888.00 2024-02-28 15:26:58.000 059 21640.25 342.29 42680.87 88888.00 2024-02-28 15:26:59.000 059 21640.18 342.29 42680.86 88888.00 2024-02-28 15:27:00.000 059 21640.09 342.31 42680.87 99999.00 2024-02-28 15:27:01.000 059 21640.02 342.32 42680.89 99999.00 2024-02-28 15:27:02.000 059 21639.97 342.34 42680.90 99999.00 2024-02-28 15:27:03.000 059 21639.92 342.38 42680.88 99999.00 2024-02-28 15:27:04.000 059 21639.87 342.43 42680.85 99999.00 2024-02-28 15:27:05.000 059 21639.88 342.48 42680.88 99999.00 2024-02-28 15:27:06.000 059 21639.87 342.52 42680.95 99999.00 2024-02-28 15:27:07.000 059 21639.79 342.55 42680.97 99999.00 2024-02-28 15:27:08.000 059 21639.69 342.56 42680.97 99999.00 2024-02-28 15:27:09.000 059 21639.62 342.57 42681.00 99999.00 2024-02-28 15:27:10.000 059 21639.53 342.62 42681.04 47952.98 2024-02-28 15:27:11.000 059 21639.46 342.70 42681.04 88888.00 2024-02-28 15:27:12.000 059 21639.44 342.77 42681.04 88888.00 2024-02-28 15:27:13.000 059 21639.43 342.80 42681.07 88888.00 2024-02-28 15:27:14.000 059 21639.41 342.79 42681.11 88888.00 2024-02-28 15:27:15.000 059 21639.41 342.78 42681.10 99999.00 2024-02-28 15:27:16.000 059 21639.38 342.79 42681.06 99999.00 2024-02-28 15:27:17.000 059 21639.31 342.81 42681.03 99999.00 2024-02-28 15:27:18.000 059 21639.28 342.79 42681.05 99999.00 2024-02-28 15:27:19.000 059 21639.34 342.77 42681.10 99999.00 2024-02-28 15:27:20.000 059 21639.40 342.77 42681.15 99999.00 2024-02-28 15:27:21.000 059 21639.44 342.77 42681.17 99999.00 2024-02-28 15:27:22.000 059 21639.51 342.78 42681.17 99999.00 2024-02-28 15:27:23.000 059 21639.59 342.78 42681.15 99999.00 2024-02-28 15:27:24.000 059 21639.67 342.75 42681.12 99999.00 2024-02-28 15:27:25.000 059 21639.72 342.71 42681.07 99999.00 2024-02-28 15:27:26.000 059 21639.77 342.67 42681.04 99999.00 2024-02-28 15:27:27.000 059 21639.85 342.65 42681.06 99999.00 2024-02-28 15:27:28.000 059 21639.99 342.62 42681.10 99999.00 2024-02-28 15:27:29.000 059 21640.12 342.60 42681.10 99999.00 2024-02-28 15:27:30.000 059 21640.21 342.60 42681.10 47953.87 2024-02-28 15:27:31.000 059 21640.31 342.60 42681.11 88888.00 2024-02-28 15:27:32.000 059 21640.41 342.59 42681.10 88888.00 2024-02-28 15:27:33.000 059 21640.46 342.59 42681.10 88888.00 2024-02-28 15:27:34.000 059 21640.47 342.59 42681.12 88888.00 2024-02-28 15:27:35.000 059 21640.47 342.58 42681.13 47953.52 2024-02-28 15:27:36.000 059 21640.46 342.58 42681.11 88888.00 2024-02-28 15:27:37.000 059 21640.42 342.60 42681.09 88888.00 2024-02-28 15:27:38.000 059 21640.37 342.62 42681.11 88888.00 2024-02-28 15:27:39.000 059 21640.33 342.65 42681.14 88888.00 2024-02-28 15:27:40.000 059 21640.27 342.67 42681.12 99999.00 2024-02-28 15:27:41.000 059 21640.17 342.70 42681.11 99999.00 2024-02-28 15:27:42.000 059 21640.07 342.75 42681.09 99999.00 2024-02-28 15:27:43.000 059 21640.06 342.80 42681.09 99999.00 2024-02-28 15:27:44.000 059 21640.13 342.83 42681.11 99999.00 2024-02-28 15:27:45.000 059 21640.14 342.81 42681.12 47953.09 2024-02-28 15:27:46.000 059 21640.06 342.77 42681.12 88888.00 2024-02-28 15:27:47.000 059 21639.94 342.76 42681.16 88888.00 2024-02-28 15:27:48.000 059 21639.82 342.78 42681.20 88888.00 2024-02-28 15:27:49.000 059 21639.73 342.83 42681.19 88888.00 2024-02-28 15:27:50.000 059 21639.68 342.93 42681.19 99999.00 2024-02-28 15:27:51.000 059 21639.66 343.01 42681.22 99999.00 2024-02-28 15:27:52.000 059 21639.64 343.02 42681.24 99999.00 2024-02-28 15:27:53.000 059 21639.63 342.96 42681.22 99999.00 2024-02-28 15:27:54.000 059 21639.63 342.87 42681.20 99999.00 2024-02-28 15:27:55.000 059 21639.66 342.79 42681.21 47953.74 2024-02-28 15:27:56.000 059 21639.69 342.76 42681.23 88888.00 2024-02-28 15:27:57.000 059 21639.69 342.79 42681.24 88888.00 2024-02-28 15:27:58.000 059 21639.69 342.79 42681.22 88888.00 2024-02-28 15:27:59.000 059 21639.69 342.73 42681.19 88888.00 2024-02-28 15:28:00.000 059 21639.73 342.67 42681.17 99999.00 2024-02-28 15:28:01.000 059 21639.81 342.62 42681.14 99999.00 2024-02-28 15:28:02.000 059 21639.86 342.56 42681.14 99999.00 2024-02-28 15:28:03.000 059 21639.93 342.56 42681.19 99999.00 2024-02-28 15:28:04.000 059 21640.05 342.59 42681.20 99999.00 2024-02-28 15:28:05.000 059 21640.12 342.58 42681.14 99999.00 2024-02-28 15:28:06.000 059 21640.15 342.54 42681.06 99999.00 2024-02-28 15:28:07.000 059 21640.23 342.53 42681.06 99999.00 2024-02-28 15:28:08.000 059 21640.35 342.49 42681.07 99999.00 2024-02-28 15:28:09.000 059 21640.47 342.43 42681.09 99999.00 2024-02-28 15:28:10.000 059 21640.56 342.40 42681.10 99999.00 2024-02-28 15:28:11.000 059 21640.64 342.40 42681.09 99999.00 2024-02-28 15:28:12.000 059 21640.70 342.44 42681.06 99999.00 2024-02-28 15:28:13.000 059 21640.73 342.48 42681.03 99999.00 2024-02-28 15:28:14.000 059 21640.74 342.51 42681.04 99999.00 2024-02-28 15:28:15.000 059 21640.76 342.55 42681.04 47953.38 2024-02-28 15:28:16.000 059 21640.78 342.57 42681.04 88888.00 2024-02-28 15:28:17.000 059 21640.80 342.60 42681.05 88888.00 2024-02-28 15:28:18.000 059 21640.76 342.64 42681.07 88888.00 2024-02-28 15:28:19.000 059 21640.69 342.68 42681.05 88888.00 2024-02-28 15:28:20.000 059 21640.62 342.74 42681.04 99999.00 2024-02-28 15:28:21.000 059 21640.57 342.75 42681.09 99999.00 2024-02-28 15:28:22.000 059 21640.53 342.76 42681.11 99999.00 2024-02-28 15:28:23.000 059 21640.46 342.77 42681.12 99999.00 2024-02-28 15:28:24.000 059 21640.33 342.78 42681.12 99999.00 2024-02-28 15:28:25.000 059 21640.22 342.80 42681.13 99999.00 2024-02-28 15:28:26.000 059 21640.18 342.86 42681.12 99999.00 2024-02-28 15:28:27.000 059 21640.17 342.90 42681.12 99999.00 2024-02-28 15:28:28.000 059 21640.16 342.91 42681.16 99999.00 2024-02-28 15:28:29.000 059 21640.12 342.91 42681.20 99999.00 2024-02-28 15:28:30.000 059 21640.04 342.93 42681.18 99999.00 2024-02-28 15:28:31.000 059 21639.97 342.94 42681.13 99999.00 2024-02-28 15:28:32.000 059 21639.91 342.95 42681.11 99999.00 2024-02-28 15:28:33.000 059 21639.88 342.96 42681.15 99999.00 2024-02-28 15:28:34.000 059 21639.87 342.98 42681.21 99999.00 2024-02-28 15:28:35.000 059 21639.88 343.01 42681.25 99999.00 2024-02-28 15:28:36.000 059 21639.89 343.05 42681.24 99999.00 2024-02-28 15:28:37.000 059 21639.88 343.07 42681.22 99999.00 2024-02-28 15:28:38.000 059 21639.88 343.06 42681.19 99999.00 2024-02-28 15:28:39.000 059 21639.87 343.01 42681.16 99999.00 2024-02-28 15:28:40.000 059 21639.87 342.97 42681.17 47953.19 2024-02-28 15:28:41.000 059 21639.91 342.97 42681.18 88888.00 2024-02-28 15:28:42.000 059 21639.94 343.00 42681.18 88888.00 2024-02-28 15:28:43.000 059 21639.94 343.01 42681.17 88888.00 2024-02-28 15:28:44.000 059 21639.92 343.02 42681.16 88888.00 2024-02-28 15:28:45.000 059 21639.92 343.02 42681.15 47953.20 2024-02-28 15:28:46.000 059 21639.94 342.99 42681.16 88888.00 2024-02-28 15:28:47.000 059 21639.98 342.92 42681.19 88888.00 2024-02-28 15:28:48.000 059 21640.06 342.86 42681.22 88888.00 2024-02-28 15:28:49.000 059 21640.14 342.86 42681.25 88888.00 2024-02-28 15:28:50.000 059 21640.14 342.85 42681.21 99999.00 2024-02-28 15:28:51.000 059 21640.10 342.82 42681.13 99999.00 2024-02-28 15:28:52.000 059 21640.10 342.78 42681.08 99999.00 2024-02-28 15:28:53.000 059 21640.14 342.76 42681.10 99999.00 2024-02-28 15:28:54.000 059 21640.18 342.75 42681.12 99999.00 2024-02-28 15:28:55.000 059 21640.24 342.73 42681.14 99999.00 2024-02-28 15:28:56.000 059 21640.32 342.71 42681.11 99999.00 2024-02-28 15:28:57.000 059 21640.45 342.68 42681.10 99999.00 2024-02-28 15:28:58.000 059 21640.56 342.67 42681.13 99999.00 2024-02-28 15:28:59.000 059 21640.60 342.69 42681.16 99999.00 2024-02-28 15:29:00.000 059 21640.58 342.73 42681.17 47953.57 2024-02-28 15:29:01.000 059 21640.58 342.76 42681.17 88888.00 2024-02-28 15:29:02.000 059 21640.64 342.78 42681.14 88888.00 2024-02-28 15:29:03.000 059 21640.71 342.82 42681.14 88888.00 2024-02-28 15:29:04.000 059 21640.71 342.85 42681.18 88888.00 2024-02-28 15:29:05.000 059 21640.64 342.83 42681.19 99999.00 2024-02-28 15:29:06.000 059 21640.60 342.82 42681.16 99999.00 2024-02-28 15:29:07.000 059 21640.62 342.86 42681.11 99999.00 2024-02-28 15:29:08.000 059 21640.65 342.90 42681.08 99999.00 2024-02-28 15:29:09.000 059 21640.66 342.92 42681.12 99999.00 2024-02-28 15:29:10.000 059 21640.65 342.95 42681.16 47953.54 2024-02-28 15:29:11.000 059 21640.62 342.98 42681.14 88888.00 2024-02-28 15:29:12.000 059 21640.61 342.99 42681.11 88888.00 2024-02-28 15:29:13.000 059 21640.61 342.98 42681.08 88888.00 2024-02-28 15:29:14.000 059 21640.58 342.94 42681.04 88888.00 2024-02-28 15:29:15.000 059 21640.53 342.88 42681.03 99999.00 2024-02-28 15:29:16.000 059 21640.51 342.86 42681.07 99999.00 2024-02-28 15:29:17.000 059 21640.50 342.88 42681.11 99999.00 2024-02-28 15:29:18.000 059 21640.45 342.92 42681.12 99999.00 2024-02-28 15:29:19.000 059 21640.37 342.92 42681.13 99999.00 2024-02-28 15:29:20.000 059 21640.33 342.92 42681.15 47953.38 2024-02-28 15:29:21.000 059 21640.30 342.95 42681.18 88888.00 2024-02-28 15:29:22.000 059 21640.28 342.96 42681.19 88888.00 2024-02-28 15:29:23.000 059 21640.30 342.97 42681.20 88888.00 2024-02-28 15:29:24.000 059 21640.33 342.98 42681.22 88888.00 2024-02-28 15:29:25.000 059 21640.31 342.99 42681.21 99999.00 2024-02-28 15:29:26.000 059 21640.28 342.99 42681.16 99999.00 2024-02-28 15:29:27.000 059 21640.27 343.00 42681.14 99999.00 2024-02-28 15:29:28.000 059 21640.26 342.98 42681.18 99999.00 2024-02-28 15:29:29.000 059 21640.20 342.93 42681.22 99999.00 2024-02-28 15:29:30.000 059 21640.16 342.92 42681.21 99999.00 2024-02-28 15:29:31.000 059 21640.16 342.95 42681.19 99999.00 2024-02-28 15:29:32.000 059 21640.16 343.00 42681.19 99999.00 2024-02-28 15:29:33.000 059 21640.17 343.04 42681.19 99999.00 2024-02-28 15:29:34.000 059 21640.22 343.04 42681.22 99999.00 2024-02-28 15:29:35.000 059 21640.25 343.02 42681.29 99999.00 2024-02-28 15:29:36.000 059 21640.23 343.00 42681.30 99999.00 2024-02-28 15:29:37.000 059 21640.19 342.94 42681.24 99999.00 2024-02-28 15:29:38.000 059 21640.19 342.85 42681.17 99999.00 2024-02-28 15:29:39.000 059 21640.23 342.81 42681.13 99999.00 2024-02-28 15:29:40.000 059 21640.24 342.81 42681.12 99999.00 2024-02-28 15:29:41.000 059 21640.26 342.86 42681.13 99999.00 2024-02-28 15:29:42.000 059 21640.34 342.90 42681.12 99999.00 2024-02-28 15:29:43.000 059 21640.46 342.93 42681.10 99999.00 2024-02-28 15:29:44.000 059 21640.55 342.92 42681.09 99999.00 2024-02-28 15:29:45.000 059 21640.59 342.91 42681.11 99999.00 2024-02-28 15:29:46.000 059 21640.63 342.91 42681.13 99999.00 2024-02-28 15:29:47.000 059 21640.71 342.91 42681.11 99999.00 2024-02-28 15:29:48.000 059 21640.79 342.92 42681.09 99999.00 2024-02-28 15:29:49.000 059 21640.86 342.92 42681.09 99999.00 2024-02-28 15:29:50.000 059 21640.90 342.90 42681.11 99999.00 2024-02-28 15:29:51.000 059 21640.92 342.87 42681.10 99999.00 2024-02-28 15:29:52.000 059 21640.95 342.84 42681.06 99999.00 2024-02-28 15:29:53.000 059 21640.98 342.83 42681.06 99999.00 2024-02-28 15:29:54.000 059 21641.03 342.83 42681.11 99999.00 2024-02-28 15:29:55.000 059 21641.02 342.80 42681.14 99999.00 2024-02-28 15:29:56.000 059 21640.96 342.81 42681.13 99999.00 2024-02-28 15:29:57.000 059 21640.95 342.88 42681.11 99999.00 2024-02-28 15:29:58.000 059 21641.00 342.95 42681.10 99999.00 2024-02-28 15:29:59.000 059 21640.97 342.97 42681.11 99999.00 2024-02-28 15:30:00.000 059 21640.87 343.00 42681.12 99999.00 2024-02-28 15:30:01.000 059 21640.82 343.05 42681.12 99999.00 2024-02-28 15:30:02.000 059 21640.81 343.11 42681.11 99999.00 2024-02-28 15:30:03.000 059 21640.75 343.12 42681.12 99999.00 2024-02-28 15:30:04.000 059 21640.65 343.08 42681.15 99999.00 2024-02-28 15:30:05.000 059 21640.56 343.08 42681.18 99999.00 2024-02-28 15:30:06.000 059 21640.44 343.15 42681.21 99999.00 2024-02-28 15:30:07.000 059 21640.26 343.25 42681.21 99999.00 2024-02-28 15:30:08.000 059 21640.11 343.33 42681.23 99999.00 2024-02-28 15:30:09.000 059 21640.01 343.38 42681.27 99999.00 2024-02-28 15:30:10.000 059 21639.96 343.43 42681.29 47953.47 2024-02-28 15:30:11.000 059 21639.90 343.46 42681.29 88888.00 2024-02-28 15:30:12.000 059 21639.83 343.49 42681.29 88888.00 2024-02-28 15:30:13.000 059 21639.76 343.53 42681.30 88888.00 2024-02-28 15:30:14.000 059 21639.71 343.55 42681.31 88888.00 2024-02-28 15:30:15.000 059 21639.67 343.57 42681.33 99999.00 2024-02-28 15:30:16.000 059 21639.62 343.60 42681.37 99999.00 2024-02-28 15:30:17.000 059 21639.58 343.59 42681.41 99999.00 2024-02-28 15:30:18.000 059 21639.57 343.54 42681.43 99999.00 2024-02-28 15:30:19.000 059 21639.56 343.52 42681.44 99999.00 2024-02-28 15:30:20.000 059 21639.55 343.55 42681.47 99999.00 2024-02-28 15:30:21.000 059 21639.57 343.56 42681.51 99999.00 2024-02-28 15:30:22.000 059 21639.59 343.49 42681.48 99999.00 2024-02-28 15:30:23.000 059 21639.57 343.39 42681.40 99999.00 2024-02-28 15:30:24.000 059 21639.55 343.34 42681.37 99999.00 2024-02-28 15:30:25.000 059 21639.64 343.36 42681.40 99999.00 2024-02-28 15:30:26.000 059 21639.71 343.37 42681.44 99999.00 2024-02-28 15:30:27.000 059 21639.69 343.35 42681.45 99999.00 2024-02-28 15:30:28.000 059 21639.74 343.27 42681.41 99999.00 2024-02-28 15:30:29.000 059 21639.88 343.17 42681.40 99999.00 2024-02-28 15:30:30.000 059 21639.99 343.10 42681.38 47954.03 2024-02-28 15:30:31.000 059 21640.08 343.10 42681.32 88888.00 2024-02-28 15:30:32.000 059 21640.20 343.12 42681.24 88888.00 2024-02-28 15:30:33.000 059 21640.35 343.10 42681.22 88888.00 2024-02-28 15:30:34.000 059 21640.49 343.02 42681.27 88888.00 2024-02-28 15:30:35.000 059 21640.57 342.95 42681.27 99999.00 2024-02-28 15:30:36.000 059 21640.63 342.90 42681.23 99999.00 2024-02-28 15:30:37.000 059 21640.75 342.87 42681.21 99999.00 2024-02-28 15:30:38.000 059 21640.90 342.82 42681.21 99999.00 2024-02-28 15:30:39.000 059 21641.00 342.75 42681.21 99999.00 2024-02-28 15:30:40.000 059 21641.10 342.71 42681.20 99999.00 2024-02-28 15:30:41.000 059 21641.19 342.73 42681.18 99999.00 2024-02-28 15:30:42.000 059 21641.24 342.76 42681.15 99999.00 2024-02-28 15:30:43.000 059 21641.22 342.81 42681.16 99999.00 2024-02-28 15:30:44.000 059 21641.19 342.87 42681.17 99999.00 2024-02-28 15:30:45.000 059 21641.15 342.93 42681.18 47953.75 2024-02-28 15:30:46.000 059 21641.12 342.95 42681.19 88888.00 2024-02-28 15:30:47.000 059 21641.12 342.94 42681.19 88888.00 2024-02-28 15:30:48.000 059 21641.10 342.93 42681.19 88888.00 2024-02-28 15:30:49.000 059 21641.04 342.96 42681.21 88888.00 2024-02-28 15:30:50.000 059 21640.94 343.01 42681.21 47953.41 2024-02-28 15:30:51.000 059 21640.82 343.07 42681.20 88888.00 2024-02-28 15:30:52.000 059 21640.74 343.16 42681.22 88888.00 2024-02-28 15:30:53.000 059 21640.66 343.21 42681.29 88888.00 2024-02-28 15:30:54.000 059 21640.56 343.24 42681.31 88888.00 2024-02-28 15:30:55.000 059 21640.47 343.30 42681.28 47953.85 2024-02-28 15:30:56.000 059 21640.37 343.37 42681.28 88888.00 2024-02-28 15:30:57.000 059 21640.24 343.39 42681.31 88888.00 2024-02-28 15:30:58.000 059 21640.12 343.36 42681.32 88888.00 2024-02-28 15:30:59.000 059 21640.04 343.35 42681.30 88888.00 2024-02-28 15:31:00.000 059 21640.01 343.41 42681.27 99999.00 2024-02-28 15:31:01.000 059 21640.02 343.47 42681.29 99999.00 2024-02-28 15:31:02.000 059 21640.03 343.47 42681.34 99999.00 2024-02-28 15:31:03.000 059 21640.01 343.44 42681.38 99999.00 2024-02-28 15:31:04.000 059 21639.97 343.44 42681.36 99999.00 2024-02-28 15:31:05.000 059 21639.95 343.50 42681.34 99999.00 2024-02-28 15:31:06.000 059 21640.00 343.53 42681.35 99999.00 2024-02-28 15:31:07.000 059 21640.06 343.50 42681.39 99999.00 2024-02-28 15:31:08.000 059 21640.10 343.47 42681.41 99999.00 2024-02-28 15:31:09.000 059 21640.14 343.45 42681.42 99999.00 2024-02-28 15:31:10.000 059 21640.17 343.40 42681.42 99999.00 2024-02-28 15:31:11.000 059 21640.22 343.35 42681.38 99999.00 2024-02-28 15:31:12.000 059 21640.28 343.33 42681.32 99999.00 2024-02-28 15:31:13.000 059 21640.37 343.31 42681.30 99999.00 2024-02-28 15:31:14.000 059 21640.50 343.25 42681.31 99999.00 2024-02-28 15:31:15.000 059 21640.64 343.17 42681.28 47953.51 2024-02-28 15:31:16.000 059 21640.75 343.16 42681.24 88888.00 2024-02-28 15:31:17.000 059 21640.84 343.18 42681.24 88888.00 2024-02-28 15:31:18.000 059 21640.91 343.14 42681.26 88888.00 2024-02-28 15:31:19.000 059 21640.98 343.07 42681.28 88888.00 2024-02-28 15:31:20.000 059 21641.01 343.02 42681.27 99999.00 2024-02-28 15:31:21.000 059 21641.01 343.04 42681.22 99999.00 2024-02-28 15:31:22.000 059 21641.03 343.07 42681.16 99999.00 2024-02-28 15:31:23.000 059 21641.09 343.08 42681.12 99999.00 2024-02-28 15:31:24.000 059 21641.14 343.07 42681.11 99999.00 2024-02-28 15:31:25.000 059 21641.16 343.10 42681.13 99999.00 2024-02-28 15:31:26.000 059 21641.15 343.18 42681.14 99999.00 2024-02-28 15:31:27.000 059 21641.13 343.25 42681.15 99999.00 2024-02-28 15:31:28.000 059 21641.06 343.30 42681.18 99999.00 2024-02-28 15:31:29.000 059 21640.95 343.29 42681.21 99999.00 2024-02-28 15:31:30.000 059 21640.84 343.32 42681.23 99999.00 2024-02-28 15:31:31.000 059 21640.79 343.38 42681.27 99999.00 2024-02-28 15:31:32.000 059 21640.74 343.43 42681.29 99999.00 2024-02-28 15:31:33.000 059 21640.67 343.46 42681.31 99999.00 2024-02-28 15:31:34.000 059 21640.56 343.50 42681.34 99999.00 2024-02-28 15:31:35.000 059 21640.41 343.50 42681.36 99999.00 2024-02-28 15:31:36.000 059 21640.25 343.50 42681.36 99999.00 2024-02-28 15:31:37.000 059 21640.13 343.55 42681.33 99999.00 2024-02-28 15:31:38.000 059 21640.05 343.57 42681.31 99999.00 2024-02-28 15:31:39.000 059 21639.97 343.54 42681.33 99999.00 2024-02-28 15:31:40.000 059 21639.85 343.52 42681.38 47953.21 2024-02-28 15:31:41.000 059 21639.79 343.54 42681.43 88888.00 2024-02-28 15:31:42.000 059 21639.77 343.55 42681.43 88888.00 2024-02-28 15:31:43.000 059 21639.76 343.51 42681.43 88888.00 2024-02-28 15:31:44.000 059 21639.77 343.48 42681.43 88888.00 2024-02-28 15:31:45.000 059 21639.79 343.48 42681.43 47953.44 2024-02-28 15:31:46.000 059 21639.80 343.45 42681.41 88888.00 2024-02-28 15:31:47.000 059 21639.84 343.39 42681.39 88888.00 2024-02-28 15:31:48.000 059 21639.94 343.34 42681.38 88888.00 2024-02-28 15:31:49.000 059 21640.01 343.31 42681.34 88888.00 2024-02-28 15:31:50.000 059 21640.03 343.28 42681.30 99999.00 2024-02-28 15:31:51.000 059 21640.08 343.26 42681.31 99999.00 2024-02-28 15:31:52.000 059 21640.17 343.24 42681.31 99999.00 2024-02-28 15:31:53.000 059 21640.30 343.20 42681.29 99999.00 2024-02-28 15:31:54.000 059 21640.39 343.15 42681.28 99999.00 2024-02-28 15:31:55.000 059 21640.46 343.09 42681.30 99999.00 2024-02-28 15:31:56.000 059 21640.60 343.04 42681.33 99999.00 2024-02-28 15:31:57.000 059 21640.78 343.00 42681.34 99999.00 2024-02-28 15:31:58.000 059 21640.89 343.00 42681.32 99999.00 2024-02-28 15:31:59.000 059 21640.95 343.02 42681.29 99999.00 2024-02-28 15:32:00.000 059 21641.03 343.03 42681.28 47954.39 2024-02-28 15:32:01.000 059 21641.09 343.01 42681.30 88888.00 2024-02-28 15:32:02.000 059 21641.11 342.99 42681.29 88888.00 2024-02-28 15:32:03.000 059 21641.14 342.96 42681.27 88888.00 2024-02-28 15:32:04.000 059 21641.16 342.93 42681.27 88888.00 2024-02-28 15:32:05.000 059 21641.13 342.92 42681.27 99999.00 2024-02-28 15:32:06.000 059 21641.08 342.95 42681.29 99999.00 2024-02-28 15:32:07.000 059 21641.07 343.01 42681.34 99999.00 2024-02-28 15:32:08.000 059 21641.08 343.06 42681.38 99999.00 2024-02-28 15:32:09.000 059 21641.08 343.11 42681.40 99999.00 2024-02-28 15:32:10.000 059 21641.03 343.16 42681.39 47953.71 2024-02-28 15:32:11.000 059 21640.96 343.21 42681.33 88888.00 2024-02-28 15:32:12.000 059 21640.90 343.25 42681.27 88888.00 2024-02-28 15:32:13.000 059 21640.84 343.26 42681.24 88888.00 2024-02-28 15:32:14.000 059 21640.77 343.29 42681.24 88888.00 2024-02-28 15:32:15.000 059 21640.67 343.33 42681.25 99999.00 2024-02-28 15:32:16.000 059 21640.58 343.36 42681.26 99999.00 2024-02-28 15:32:17.000 059 21640.52 343.37 42681.26 99999.00 2024-02-28 15:32:18.000 059 21640.47 343.40 42681.27 99999.00 2024-02-28 15:32:19.000 059 21640.38 343.43 42681.30 99999.00 2024-02-28 15:32:20.000 059 21640.26 343.45 42681.33 99999.00 2024-02-28 15:32:21.000 059 21640.21 343.47 42681.38 99999.00 2024-02-28 15:32:22.000 059 21640.19 343.49 42681.43 99999.00 2024-02-28 15:32:23.000 059 21640.15 343.52 42681.43 99999.00 2024-02-28 15:32:24.000 059 21640.11 343.52 42681.41 99999.00 2024-02-28 15:32:25.000 059 21640.15 343.50 42681.41 47953.40 2024-02-28 15:32:26.000 059 21640.22 343.49 42681.43 88888.00 2024-02-28 15:32:27.000 059 21640.24 343.48 42681.43 88888.00 2024-02-28 15:32:28.000 059 21640.22 343.48 42681.40 88888.00 2024-02-28 15:32:29.000 059 21640.23 343.46 42681.38 88888.00 2024-02-28 15:32:30.000 059 21640.26 343.44 42681.34 99999.00 2024-02-28 15:32:31.000 059 21640.28 343.40 42681.32 99999.00 2024-02-28 15:32:32.000 059 21640.28 343.35 42681.30 99999.00 2024-02-28 15:32:33.000 059 21640.33 343.29 42681.29 99999.00 2024-02-28 15:32:34.000 059 21640.39 343.25 42681.29 99999.00 2024-02-28 15:32:35.000 059 21640.44 343.22 42681.30 99999.00 2024-02-28 15:32:36.000 059 21640.49 343.22 42681.33 99999.00 2024-02-28 15:32:37.000 059 21640.55 343.22 42681.36 99999.00 2024-02-28 15:32:38.000 059 21640.63 343.20 42681.34 99999.00 2024-02-28 15:32:39.000 059 21640.70 343.14 42681.29 99999.00 2024-02-28 15:32:40.000 059 21640.72 343.07 42681.22 47953.67 2024-02-28 15:32:41.000 059 21640.70 343.01 42681.23 88888.00 2024-02-28 15:32:42.000 059 21640.68 343.00 42681.29 88888.00 2024-02-28 15:32:43.000 059 21640.67 343.02 42681.33 88888.00 2024-02-28 15:32:44.000 059 21640.66 343.04 42681.31 88888.00 2024-02-28 15:32:45.000 059 21640.68 343.08 42681.27 99999.00 2024-02-28 15:32:46.000 059 21640.75 343.11 42681.27 99999.00 2024-02-28 15:32:47.000 059 21640.80 343.09 42681.29 99999.00 2024-02-28 15:32:48.000 059 21640.75 343.06 42681.28 99999.00 2024-02-28 15:32:49.000 059 21640.64 343.07 42681.27 99999.00 2024-02-28 15:32:50.000 059 21640.55 343.12 42681.29 99999.00 2024-02-28 15:32:51.000 059 21640.49 343.20 42681.32 99999.00 2024-02-28 15:32:52.000 059 21640.49 343.30 42681.34 99999.00 2024-02-28 15:32:53.000 059 21640.52 343.35 42681.38 99999.00 2024-02-28 15:32:54.000 059 21640.54 343.38 42681.39 99999.00 2024-02-28 15:32:55.000 059 21640.54 343.43 42681.37 99999.00 2024-02-28 15:32:56.000 059 21640.49 343.46 42681.34 99999.00 2024-02-28 15:32:57.000 059 21640.40 343.48 42681.37 99999.00 2024-02-28 15:32:58.000 059 21640.34 343.51 42681.43 99999.00 2024-02-28 15:32:59.000 059 21640.31 343.53 42681.47 99999.00 2024-02-28 15:33:00.000 059 21640.24 343.52 42681.46 99999.00 2024-02-28 15:33:01.000 059 21640.18 343.53 42681.45 99999.00 2024-02-28 15:33:02.000 059 21640.17 343.58 42681.46 99999.00 2024-02-28 15:33:03.000 059 21640.17 343.61 42681.46 99999.00 2024-02-28 15:33:04.000 059 21640.14 343.60 42681.45 99999.00 2024-02-28 15:33:05.000 059 21640.08 343.57 42681.45 99999.00 2024-02-28 15:33:06.000 059 21640.04 343.55 42681.44 99999.00 2024-02-28 15:33:07.000 059 21639.98 343.55 42681.44 99999.00 2024-02-28 15:33:08.000 059 21639.91 343.54 42681.44 99999.00 2024-02-28 15:33:09.000 059 21639.92 343.53 42681.44 99999.00 2024-02-28 15:33:10.000 059 21639.99 343.50 42681.48 99999.00 2024-02-28 15:33:11.000 059 21640.04 343.50 42681.51 99999.00 2024-02-28 15:33:12.000 059 21640.05 343.49 42681.47 99999.00 2024-02-28 15:33:13.000 059 21640.01 343.47 42681.43 99999.00 2024-02-28 15:33:14.000 059 21639.99 343.44 42681.46 99999.00 2024-02-28 15:33:15.000 059 21639.99 343.41 42681.50 47953.87 2024-02-28 15:33:16.000 059 21639.97 343.43 42681.55 88888.00 2024-02-28 15:33:17.000 059 21639.93 343.47 42681.62 88888.00 2024-02-28 15:33:18.000 059 21639.97 343.46 42681.64 88888.00 2024-02-28 15:33:19.000 059 21640.05 343.41 42681.62 88888.00 2024-02-28 15:33:20.000 059 21640.09 343.41 42681.57 47953.58 2024-02-28 15:33:21.000 059 21640.09 343.43 42681.51 88888.00 2024-02-28 15:33:22.000 059 21640.12 343.41 42681.46 88888.00 2024-02-28 15:33:23.000 059 21640.17 343.37 42681.46 88888.00 2024-02-28 15:33:24.000 059 21640.21 343.38 42681.50 88888.00 2024-02-28 15:33:25.000 059 21640.25 343.43 42681.54 47953.61 2024-02-28 15:33:26.000 059 21640.29 343.42 42681.55 88888.00 2024-02-28 15:33:27.000 059 21640.36 343.37 42681.56 88888.00 2024-02-28 15:33:28.000 059 21640.43 343.35 42681.55 88888.00 2024-02-28 15:33:29.000 059 21640.43 343.36 42681.50 88888.00 2024-02-28 15:33:30.000 059 21640.45 343.37 42681.47 99999.00 2024-02-28 15:33:31.000 059 21640.55 343.41 42681.51 99999.00 2024-02-28 15:33:32.000 059 21640.66 343.43 42681.54 99999.00 2024-02-28 15:33:33.000 059 21640.71 343.40 42681.52 99999.00 2024-02-28 15:33:34.000 059 21640.72 343.37 42681.50 99999.00 2024-02-28 15:33:35.000 059 21640.70 343.38 42681.52 99999.00 2024-02-28 15:33:36.000 059 21640.69 343.42 42681.52 99999.00 2024-02-28 15:33:37.000 059 21640.72 343.44 42681.50 99999.00 2024-02-28 15:33:38.000 059 21640.74 343.42 42681.46 99999.00 2024-02-28 15:33:39.000 059 21640.75 343.38 42681.43 99999.00 2024-02-28 15:33:40.000 059 21640.77 343.39 42681.44 47953.95 2024-02-28 15:33:41.000 059 21640.79 343.42 42681.48 88888.00 2024-02-28 15:33:42.000 059 21640.77 343.38 42681.48 88888.00 2024-02-28 15:33:43.000 059 21640.69 343.34 42681.44 88888.00 2024-02-28 15:33:44.000 059 21640.63 343.38 42681.40 88888.00 2024-02-28 15:33:45.000 059 21640.61 343.45 42681.40 99999.00 2024-02-28 15:33:46.000 059 21640.58 343.45 42681.43 99999.00 2024-02-28 15:33:47.000 059 21640.48 343.42 42681.45 99999.00 2024-02-28 15:33:48.000 059 21640.40 343.43 42681.47 99999.00 2024-02-28 15:33:49.000 059 21640.42 343.49 42681.50 99999.00 2024-02-28 15:33:50.000 059 21640.44 343.52 42681.53 99999.00 2024-02-28 15:33:51.000 059 21640.39 343.50 42681.52 99999.00 2024-02-28 15:33:52.000 059 21640.33 343.50 42681.50 99999.00 2024-02-28 15:33:53.000 059 21640.26 343.53 42681.50 99999.00 2024-02-28 15:33:54.000 059 21640.16 343.55 42681.47 99999.00 2024-02-28 15:33:55.000 059 21640.09 343.51 42681.44 99999.00 2024-02-28 15:33:56.000 059 21640.10 343.49 42681.43 99999.00 2024-02-28 15:33:57.000 059 21640.13 343.52 42681.46 99999.00 2024-02-28 15:33:58.000 059 21640.09 343.51 42681.49 99999.00 2024-02-28 15:33:59.000 059 21640.01 343.43 42681.51 99999.00 2024-02-28 15:34:00.000 059 21639.96 343.37 42681.52 47953.37 2024-02-28 15:34:01.000 059 21639.94 343.36 42681.52 88888.00 2024-02-28 15:34:02.000 059 21639.96 343.39 42681.48 88888.00 2024-02-28 15:34:03.000 059 21639.98 343.39 42681.46 88888.00 2024-02-28 15:34:04.000 059 21640.02 343.37 42681.45 88888.00 2024-02-28 15:34:05.000 059 21640.06 343.36 42681.45 47954.19 2024-02-28 15:34:06.000 059 21640.09 343.38 42681.45 88888.00 2024-02-28 15:34:07.000 059 21640.10 343.43 42681.46 88888.00 2024-02-28 15:34:08.000 059 21640.13 343.44 42681.48 88888.00 2024-02-28 15:34:09.000 059 21640.18 343.39 42681.49 88888.00 2024-02-28 15:34:10.000 059 21640.21 343.36 42681.52 47953.52 2024-02-28 15:34:11.000 059 21640.24 343.37 42681.54 88888.00 2024-02-28 15:34:12.000 059 21640.26 343.38 42681.56 88888.00 2024-02-28 15:34:13.000 059 21640.26 343.38 42681.57 88888.00 2024-02-28 15:34:14.000 059 21640.31 343.39 42681.56 88888.00 2024-02-28 15:34:15.000 059 21640.35 343.42 42681.52 99999.00 2024-02-28 15:34:16.000 059 21640.42 343.43 42681.49 99999.00 2024-02-28 15:34:17.000 059 21640.52 343.41 42681.49 99999.00 2024-02-28 15:34:18.000 059 21640.56 343.38 42681.51 99999.00 2024-02-28 15:34:19.000 059 21640.55 343.33 42681.54 99999.00 2024-02-28 15:34:20.000 059 21640.54 343.30 42681.55 99999.00 2024-02-28 15:34:21.000 059 21640.56 343.30 42681.52 99999.00 2024-02-28 15:34:22.000 059 21640.62 343.32 42681.49 99999.00 2024-02-28 15:34:23.000 059 21640.68 343.31 42681.46 99999.00 2024-02-28 15:34:24.000 059 21640.70 343.26 42681.43 99999.00 2024-02-28 15:34:25.000 059 21640.73 343.21 42681.41 47953.51 2024-02-28 15:34:26.000 059 21640.75 343.19 42681.43 88888.00 2024-02-28 15:34:27.000 059 21640.78 343.19 42681.41 88888.00 2024-02-28 15:34:28.000 059 21640.83 343.19 42681.40 88888.00 2024-02-28 15:34:29.000 059 21640.88 343.18 42681.45 88888.00 2024-02-28 15:34:30.000 059 21640.88 343.18 42681.48 47953.62 2024-02-28 15:34:31.000 059 21640.84 343.19 42681.43 88888.00 2024-02-28 15:34:32.000 059 21640.77 343.25 42681.38 88888.00 2024-02-28 15:34:33.000 059 21640.70 343.29 42681.36 88888.00 2024-02-28 15:34:34.000 059 21640.66 343.29 42681.36 88888.00 2024-02-28 15:34:35.000 059 21640.62 343.31 42681.38 99999.00 2024-02-28 15:34:36.000 059 21640.60 343.34 42681.40 99999.00 2024-02-28 15:34:37.000 059 21640.58 343.34 42681.36 99999.00 2024-02-28 15:34:38.000 059 21640.56 343.33 42681.31 99999.00 2024-02-28 15:34:39.000 059 21640.54 343.36 42681.31 99999.00 2024-02-28 15:34:40.000 059 21640.53 343.38 42681.32 99999.00 2024-02-28 15:34:41.000 059 21640.48 343.39 42681.32 99999.00 2024-02-28 15:34:42.000 059 21640.42 343.43 42681.32 99999.00 2024-02-28 15:34:43.000 059 21640.38 343.48 42681.36 99999.00 2024-02-28 15:34:44.000 059 21640.32 343.51 42681.41 99999.00 2024-02-28 15:34:45.000 059 21640.30 343.52 42681.46 47954.38 2024-02-28 15:34:46.000 059 21640.28 343.51 42681.48 88888.00 2024-02-28 15:34:47.000 059 21640.25 343.49 42681.49 88888.00 2024-02-28 15:34:48.000 059 21640.19 343.52 42681.51 88888.00 2024-02-28 15:34:49.000 059 21640.12 343.61 42681.53 88888.00 2024-02-28 15:34:50.000 059 21640.07 343.71 42681.55 99999.00 2024-02-28 15:34:51.000 059 21640.05 343.76 42681.55 99999.00 2024-02-28 15:34:52.000 059 21640.05 343.76 42681.59 99999.00 2024-02-28 15:34:53.000 059 21640.05 343.77 42681.64 99999.00 2024-02-28 15:34:54.000 059 21640.06 343.81 42681.66 99999.00 2024-02-28 15:34:55.000 059 21640.03 343.83 42681.67 47953.65 2024-02-28 15:34:56.000 059 21639.94 343.85 42681.67 88888.00 2024-02-28 15:34:57.000 059 21639.85 343.90 42681.68 88888.00 2024-02-28 15:34:58.000 059 21639.83 343.99 42681.71 88888.00 2024-02-28 15:34:59.000 059 21639.87 344.04 42681.76 88888.00 2024-02-28 15:35:00.000 059 21639.89 344.07 42681.79 47953.48 2024-02-28 15:35:01.000 059 21639.87 344.11 42681.84 88888.00 2024-02-28 15:35:02.000 059 21639.83 344.13 42681.89 88888.00 2024-02-28 15:35:03.000 059 21639.78 344.10 42681.86 88888.00 2024-02-28 15:35:04.000 059 21639.72 344.11 42681.81 88888.00 2024-02-28 15:35:05.000 059 21639.64 344.18 42681.82 99999.00 2024-02-28 15:35:06.000 059 21639.58 344.26 42681.84 99999.00 2024-02-28 15:35:07.000 059 21639.56 344.30 42681.88 99999.00 2024-02-28 15:35:08.000 059 21639.58 344.28 42681.91 99999.00 2024-02-28 15:35:09.000 059 21639.58 344.24 42681.94 99999.00 2024-02-28 15:35:10.000 059 21639.55 344.21 42681.95 47953.57 2024-02-28 15:35:11.000 059 21639.52 344.17 42681.93 88888.00 2024-02-28 15:35:12.000 059 21639.53 344.14 42681.89 88888.00 2024-02-28 15:35:13.000 059 21639.53 344.17 42681.92 88888.00 2024-02-28 15:35:14.000 059 21639.52 344.19 42681.98 88888.00 2024-02-28 15:35:15.000 059 21639.52 344.24 42682.02 47954.29 2024-02-28 15:35:16.000 059 21639.57 344.33 42682.05 88888.00 2024-02-28 15:35:17.000 059 21639.61 344.37 42682.07 88888.00 2024-02-28 15:35:18.000 059 21639.57 344.33 42682.05 88888.00 2024-02-28 15:35:19.000 059 21639.52 344.30 42682.00 88888.00 2024-02-28 15:35:20.000 059 21639.51 344.32 42681.98 99999.00 2024-02-28 15:35:21.000 059 21639.58 344.34 42682.04 99999.00 2024-02-28 15:35:22.000 059 21639.63 344.37 42682.11 99999.00 2024-02-28 15:35:23.000 059 21639.62 344.41 42682.12 99999.00 2024-02-28 15:35:24.000 059 21639.65 344.43 42682.14 99999.00 2024-02-28 15:35:25.000 059 21639.66 344.41 42682.18 47954.23 2024-02-28 15:35:26.000 059 21639.61 344.40 42682.19 88888.00 2024-02-28 15:35:27.000 059 21639.58 344.40 42682.18 88888.00 2024-02-28 15:35:28.000 059 21639.61 344.39 42682.16 88888.00 2024-02-28 15:35:29.000 059 21639.64 344.36 42682.14 88888.00 2024-02-28 15:35:30.000 059 21639.64 344.35 42682.12 99999.00 2024-02-28 15:35:31.000 059 21639.63 344.36 42682.10 99999.00 2024-02-28 15:35:32.000 059 21639.63 344.34 42682.09 99999.00 2024-02-28 15:35:33.000 059 21639.67 344.28 42682.06 99999.00 2024-02-28 15:35:34.000 059 21639.74 344.23 42682.04 99999.00 2024-02-28 15:35:35.000 059 21639.77 344.27 42682.06 99999.00 2024-02-28 15:35:36.000 059 21639.78 344.33 42682.07 99999.00 2024-02-28 15:35:37.000 059 21639.79 344.34 42682.08 99999.00 2024-02-28 15:35:38.000 059 21639.83 344.31 42682.08 99999.00 2024-02-28 15:35:39.000 059 21639.84 344.29 42682.06 99999.00 2024-02-28 15:35:40.000 059 21639.84 344.29 42682.03 99999.00 2024-02-28 15:35:41.000 059 21639.87 344.28 42682.01 99999.00 2024-02-28 15:35:42.000 059 21639.90 344.25 42682.02 99999.00 2024-02-28 15:35:43.000 059 21639.93 344.24 42682.06 99999.00 2024-02-28 15:35:44.000 059 21639.96 344.24 42682.06 99999.00 2024-02-28 15:35:45.000 059 21639.98 344.23 42681.98 99999.00 2024-02-28 15:35:46.000 059 21639.98 344.20 42681.90 99999.00 2024-02-28 15:35:47.000 059 21639.93 344.19 42681.88 99999.00 2024-02-28 15:35:48.000 059 21639.89 344.17 42681.91 99999.00 2024-02-28 15:35:49.000 059 21639.90 344.17 42681.97 99999.00 2024-02-28 15:35:50.000 059 21639.91 344.20 42681.98 47953.71 2024-02-28 15:35:51.000 059 21639.89 344.22 42681.94 88888.00 2024-02-28 15:35:52.000 059 21639.87 344.18 42681.90 88888.00 2024-02-28 15:35:53.000 059 21639.85 344.13 42681.89 88888.00 2024-02-28 15:35:54.000 059 21639.79 344.11 42681.91 88888.00 2024-02-28 15:35:55.000 059 21639.71 344.08 42681.90 99999.00 2024-02-28 15:35:56.000 059 21639.69 344.05 42681.87 99999.00 2024-02-28 15:35:57.000 059 21639.72 344.06 42681.83 99999.00 2024-02-28 15:35:58.000 059 21639.74 344.10 42681.81 99999.00 2024-02-28 15:35:59.000 059 21639.71 344.14 42681.82 99999.00 2024-02-28 15:36:00.000 059 21639.64 344.16 42681.86 47953.49 2024-02-28 15:36:01.000 059 21639.58 344.18 42681.89 88888.00 2024-02-28 15:36:02.000 059 21639.54 344.22 42681.92 88888.00 2024-02-28 15:36:03.000 059 21639.50 344.26 42681.93 88888.00 2024-02-28 15:36:04.000 059 21639.45 344.27 42681.93 88888.00 2024-02-28 15:36:05.000 059 21639.46 344.26 42681.94 99999.00 2024-02-28 15:36:06.000 059 21639.47 344.24 42681.94 99999.00 2024-02-28 15:36:07.000 059 21639.44 344.23 42681.90 99999.00 2024-02-28 15:36:08.000 059 21639.39 344.26 42681.86 99999.00 2024-02-28 15:36:09.000 059 21639.37 344.30 42681.87 99999.00 2024-02-28 15:36:10.000 059 21639.38 344.30 42681.89 99999.00 2024-02-28 15:36:11.000 059 21639.40 344.26 42681.88 99999.00 2024-02-28 15:36:12.000 059 21639.38 344.24 42681.82 99999.00 2024-02-28 15:36:13.000 059 21639.39 344.26 42681.81 99999.00 2024-02-28 15:36:14.000 059 21639.45 344.27 42681.84 99999.00 2024-02-28 15:36:15.000 059 21639.50 344.25 42681.83 99999.00 2024-02-28 15:36:16.000 059 21639.51 344.24 42681.79 99999.00 2024-02-28 15:36:17.000 059 21639.55 344.23 42681.80 99999.00 2024-02-28 15:36:18.000 059 21639.63 344.23 42681.86 99999.00 2024-02-28 15:36:19.000 059 21639.65 344.20 42681.88 99999.00 2024-02-28 15:36:20.000 059 21639.62 344.15 42681.82 99999.00 2024-02-28 15:36:21.000 059 21639.63 344.15 42681.76 99999.00 2024-02-28 15:36:22.000 059 21639.70 344.14 42681.73 99999.00 2024-02-28 15:36:23.000 059 21639.78 344.10 42681.73 99999.00 2024-02-28 15:36:24.000 059 21639.83 344.07 42681.73 99999.00 2024-02-28 15:36:25.000 059 21639.87 344.08 42681.72 47954.37 2024-02-28 15:36:26.000 059 21639.94 344.12 42681.74 88888.00 2024-02-28 15:36:27.000 059 21640.01 344.16 42681.79 88888.00 2024-02-28 15:36:28.000 059 21639.99 344.15 42681.77 88888.00 2024-02-28 15:36:29.000 059 21639.93 344.10 42681.70 88888.00 2024-02-28 15:36:30.000 059 21639.92 344.08 42681.67 47953.66 2024-02-28 15:36:31.000 059 21639.94 344.10 42681.67 88888.00 2024-02-28 15:36:32.000 059 21639.97 344.14 42681.67 88888.00 2024-02-28 15:36:33.000 059 21639.97 344.17 42681.68 88888.00 2024-02-28 15:36:34.000 059 21639.92 344.16 42681.71 88888.00 2024-02-28 15:36:35.000 059 21639.82 344.15 42681.73 99999.00 2024-02-28 15:36:36.000 059 21639.72 344.16 42681.71 99999.00 2024-02-28 15:36:37.000 059 21639.67 344.16 42681.72 99999.00 2024-02-28 15:36:38.000 059 21639.74 344.21 42681.75 99999.00 2024-02-28 15:36:39.000 059 21639.77 344.28 42681.77 99999.00 2024-02-28 15:36:40.000 059 21639.70 344.30 42681.77 47953.30 2024-02-28 15:36:41.000 059 21639.60 344.27 42681.73 88888.00 2024-02-28 15:36:42.000 059 21639.54 344.31 42681.71 88888.00 2024-02-28 15:36:43.000 059 21639.48 344.37 42681.72 88888.00 2024-02-28 15:36:44.000 059 21639.39 344.39 42681.72 88888.00 2024-02-28 15:36:45.000 059 21639.32 344.43 42681.72 47953.66 2024-02-28 15:36:46.000 059 21639.34 344.50 42681.74 88888.00 2024-02-28 15:36:47.000 059 21639.37 344.56 42681.74 88888.00 2024-02-28 15:36:48.000 059 21639.30 344.57 42681.75 88888.00 2024-02-28 15:36:49.000 059 21639.18 344.59 42681.79 88888.00 2024-02-28 15:36:50.000 059 21639.10 344.60 42681.83 99999.00 2024-02-28 15:36:51.000 059 21639.10 344.59 42681.87 99999.00 2024-02-28 15:36:52.000 059 21639.11 344.59 42681.90 99999.00 2024-02-28 15:36:53.000 059 21639.04 344.61 42681.93 99999.00 2024-02-28 15:36:54.000 059 21638.95 344.62 42681.93 99999.00 2024-02-28 15:36:55.000 059 21638.92 344.63 42681.91 99999.00 2024-02-28 15:36:56.000 059 21638.96 344.66 42681.91 99999.00 2024-02-28 15:36:57.000 059 21638.94 344.69 42681.94 99999.00 2024-02-28 15:36:58.000 059 21638.92 344.71 42681.98 99999.00 2024-02-28 15:36:59.000 059 21638.94 344.72 42682.03 99999.00 2024-02-28 15:37:00.000 059 21638.95 344.70 42682.07 47953.44 2024-02-28 15:37:01.000 059 21638.94 344.68 42682.12 88888.00 2024-02-28 15:37:02.000 059 21638.92 344.67 42682.18 88888.00 2024-02-28 15:37:03.000 059 21638.93 344.68 42682.22 88888.00 2024-02-28 15:37:04.000 059 21638.98 344.68 42682.21 88888.00 2024-02-28 15:37:05.000 059 21639.04 344.70 42682.24 99999.00 2024-02-28 15:37:06.000 059 21639.04 344.74 42682.30 99999.00 2024-02-28 15:37:07.000 059 21639.05 344.74 42682.30 99999.00 2024-02-28 15:37:08.000 059 21639.12 344.69 42682.27 99999.00 2024-02-28 15:37:09.000 059 21639.17 344.64 42682.29 99999.00 2024-02-28 15:37:10.000 059 21639.19 344.61 42682.32 99999.00 2024-02-28 15:37:11.000 059 21639.20 344.61 42682.34 99999.00 2024-02-28 15:37:12.000 059 21639.21 344.60 42682.33 99999.00 2024-02-28 15:37:13.000 059 21639.23 344.55 42682.33 99999.00 2024-02-28 15:37:14.000 059 21639.24 344.52 42682.36 99999.00 2024-02-28 15:37:15.000 059 21639.24 344.50 42682.36 47953.89 2024-02-28 15:37:16.000 059 21639.27 344.49 42682.34 88888.00 2024-02-28 15:37:17.000 059 21639.29 344.51 42682.33 88888.00 2024-02-28 15:37:18.000 059 21639.28 344.52 42682.33 88888.00 2024-02-28 15:37:19.000 059 21639.30 344.52 42682.33 88888.00 2024-02-28 15:37:20.000 059 21639.34 344.52 42682.33 47953.81 2024-02-28 15:37:21.000 059 21639.36 344.55 42682.36 88888.00 2024-02-28 15:37:22.000 059 21639.36 344.59 42682.41 88888.00 2024-02-28 15:37:23.000 059 21639.32 344.60 42682.42 88888.00 2024-02-28 15:37:24.000 059 21639.30 344.58 42682.40 88888.00 2024-02-28 15:37:25.000 059 21639.34 344.55 42682.38 99999.00 2024-02-28 15:37:26.000 059 21639.34 344.50 42682.35 99999.00 2024-02-28 15:37:27.000 059 21639.33 344.46 42682.36 99999.00 2024-02-28 15:37:28.000 059 21639.38 344.47 42682.38 99999.00 2024-02-28 15:37:29.000 059 21639.41 344.49 42682.37 99999.00 2024-02-28 15:37:30.000 059 21639.34 344.49 42682.36 47953.95 2024-02-28 15:37:31.000 059 21639.26 344.48 42682.36 88888.00 2024-02-28 15:37:32.000 059 21639.25 344.48 42682.35 88888.00 2024-02-28 15:37:33.000 059 21639.29 344.51 42682.34 88888.00 2024-02-28 15:37:34.000 059 21639.26 344.54 42682.36 88888.00 2024-02-28 15:37:35.000 059 21639.16 344.59 42682.36 99999.00 2024-02-28 15:37:36.000 059 21639.12 344.65 42682.34 99999.00 2024-02-28 15:37:37.000 059 21639.11 344.68 42682.30 99999.00 2024-02-28 15:37:38.000 059 21639.08 344.68 42682.31 99999.00 2024-02-28 15:37:39.000 059 21639.04 344.70 42682.36 99999.00 2024-02-28 15:37:40.000 059 21639.01 344.75 42682.39 99999.00 2024-02-28 15:37:41.000 059 21639.00 344.78 42682.41 99999.00 2024-02-28 15:37:42.000 059 21639.00 344.78 42682.41 99999.00 2024-02-28 15:37:43.000 059 21638.99 344.77 42682.43 99999.00 2024-02-28 15:37:44.000 059 21639.00 344.78 42682.44 99999.00 2024-02-28 15:37:45.000 059 21639.00 344.84 42682.46 47953.88 2024-02-28 15:37:46.000 059 21638.93 344.91 42682.44 88888.00 2024-02-28 15:37:47.000 059 21638.86 344.94 42682.44 88888.00 2024-02-28 15:37:48.000 059 21638.85 344.94 42682.47 88888.00 2024-02-28 15:37:49.000 059 21638.88 344.92 42682.52 88888.00 2024-02-28 15:37:50.000 059 21638.89 344.88 42682.54 99999.00 2024-02-28 15:37:51.000 059 21638.85 344.86 42682.52 99999.00 2024-02-28 15:37:52.000 059 21638.85 344.83 42682.48 99999.00 2024-02-28 15:37:53.000 059 21638.91 344.82 42682.46 99999.00 2024-02-28 15:37:54.000 059 21639.00 344.82 42682.46 99999.00 2024-02-28 15:37:55.000 059 21639.06 344.81 42682.49 99999.00 2024-02-28 15:37:56.000 059 21639.09 344.79 42682.51 99999.00 2024-02-28 15:37:57.000 059 21639.14 344.79 42682.52 99999.00 2024-02-28 15:37:58.000 059 21639.24 344.76 42682.48 99999.00 2024-02-28 15:37:59.000 059 21639.31 344.67 42682.43 99999.00 2024-02-28 15:38:00.000 059 21639.32 344.58 42682.38 47954.58 2024-02-28 15:38:01.000 059 21639.34 344.54 42682.36 88888.00 2024-02-28 15:38:02.000 059 21639.42 344.54 42682.34 88888.00 2024-02-28 15:38:03.000 059 21639.49 344.54 42682.29 88888.00 2024-02-28 15:38:04.000 059 21639.52 344.52 42682.27 88888.00 2024-02-28 15:38:05.000 059 21639.49 344.50 42682.26 47954.03 2024-02-28 15:38:06.000 059 21639.50 344.49 42682.22 88888.00 2024-02-28 15:38:07.000 059 21639.57 344.46 42682.19 88888.00 2024-02-28 15:38:08.000 059 21639.60 344.41 42682.19 88888.00 2024-02-28 15:38:09.000 059 21639.58 344.41 42682.18 88888.00 2024-02-28 15:38:10.000 059 21639.63 344.42 42682.20 99999.00 2024-02-28 15:38:11.000 059 21639.69 344.41 42682.21 99999.00 2024-02-28 15:38:12.000 059 21639.68 344.39 42682.21 99999.00 2024-02-28 15:38:13.000 059 21639.66 344.38 42682.19 99999.00 2024-02-28 15:38:14.000 059 21639.69 344.37 42682.18 99999.00 2024-02-28 15:38:15.000 059 21639.75 344.37 42682.19 99999.00 2024-02-28 15:38:16.000 059 21639.74 344.39 42682.19 99999.00 2024-02-28 15:38:17.000 059 21639.69 344.42 42682.12 99999.00 2024-02-28 15:38:18.000 059 21639.69 344.45 42682.08 99999.00 2024-02-28 15:38:19.000 059 21639.76 344.46 42682.11 99999.00 2024-02-28 15:38:20.000 059 21639.77 344.45 42682.12 47954.45 2024-02-28 15:38:21.000 059 21639.69 344.43 42682.11 88888.00 2024-02-28 15:38:22.000 059 21639.60 344.42 42682.11 88888.00 2024-02-28 15:38:23.000 059 21639.57 344.42 42682.13 88888.00 2024-02-28 15:38:24.000 059 21639.60 344.45 42682.14 88888.00 2024-02-28 15:38:25.000 059 21639.64 344.50 42682.13 47954.06 2024-02-28 15:38:26.000 059 21639.62 344.52 42682.11 88888.00 2024-02-28 15:38:27.000 059 21639.57 344.54 42682.10 88888.00 2024-02-28 15:38:28.000 059 21639.51 344.58 42682.10 88888.00 2024-02-28 15:38:29.000 059 21639.45 344.59 42682.09 88888.00 2024-02-28 15:38:30.000 059 21639.40 344.54 42682.09 99999.00 2024-02-28 15:38:31.000 059 21639.41 344.52 42682.14 99999.00 2024-02-28 15:38:32.000 059 21639.39 344.55 42682.19 99999.00 2024-02-28 15:38:33.000 059 21639.35 344.58 42682.21 99999.00 2024-02-28 15:38:34.000 059 21639.35 344.57 42682.17 99999.00 2024-02-28 15:38:35.000 059 21639.36 344.58 42682.13 99999.00 2024-02-28 15:38:36.000 059 21639.37 344.62 42682.11 99999.00 2024-02-28 15:38:37.000 059 21639.36 344.62 42682.08 99999.00 2024-02-28 15:38:38.000 059 21639.38 344.60 42682.09 99999.00 2024-02-28 15:38:39.000 059 21639.42 344.56 42682.14 99999.00 2024-02-28 15:38:40.000 059 21639.44 344.52 42682.17 99999.00 2024-02-28 15:38:41.000 059 21639.40 344.49 42682.13 99999.00 2024-02-28 15:38:42.000 059 21639.34 344.49 42682.10 99999.00 2024-02-28 15:38:43.000 059 21639.31 344.47 42682.11 99999.00 2024-02-28 15:38:44.000 059 21639.29 344.40 42682.14 99999.00 2024-02-28 15:38:45.000 059 21639.33 344.33 42682.13 47953.93 2024-02-28 15:38:46.000 059 21639.42 344.32 42682.09 88888.00 2024-02-28 15:38:47.000 059 21639.49 344.32 42682.05 88888.00 2024-02-28 15:38:48.000 059 21639.54 344.32 42682.04 88888.00 2024-02-28 15:38:49.000 059 21639.63 344.35 42682.03 88888.00 2024-02-28 15:38:50.000 059 21639.68 344.40 42682.01 99999.00 2024-02-28 15:38:51.000 059 21639.67 344.44 42681.99 99999.00 2024-02-28 15:38:52.000 059 21639.63 344.42 42681.98 99999.00 2024-02-28 15:38:53.000 059 21639.64 344.34 42682.00 99999.00 2024-02-28 15:38:54.000 059 21639.68 344.30 42682.00 99999.00 2024-02-28 15:38:55.000 059 21639.72 344.33 42681.97 47953.78 2024-02-28 15:38:56.000 059 21639.72 344.35 42681.94 88888.00 2024-02-28 15:38:57.000 059 21639.71 344.33 42681.96 88888.00 2024-02-28 15:38:58.000 059 21639.74 344.33 42682.01 88888.00 2024-02-28 15:38:59.000 059 21639.78 344.37 42682.00 88888.00 2024-02-28 15:39:00.000 059 21639.77 344.41 42681.98 47953.97 2024-02-28 15:39:01.000 059 21639.72 344.41 42681.98 88888.00 2024-02-28 15:39:02.000 059 21639.69 344.41 42681.96 88888.00 2024-02-28 15:39:03.000 059 21639.69 344.43 42681.93 88888.00 2024-02-28 15:39:04.000 059 21639.72 344.43 42681.94 88888.00 2024-02-28 15:39:05.000 059 21639.72 344.43 42681.96 99999.00 2024-02-28 15:39:06.000 059 21639.73 344.48 42682.00 99999.00 2024-02-28 15:39:07.000 059 21639.76 344.56 42682.04 99999.00 2024-02-28 15:39:08.000 059 21639.75 344.63 42682.04 99999.00 2024-02-28 15:39:09.000 059 21639.66 344.67 42682.00 99999.00 2024-02-28 15:39:10.000 059 21639.54 344.70 42681.97 99999.00 2024-02-28 15:39:11.000 059 21639.47 344.72 42681.98 99999.00 2024-02-28 15:39:12.000 059 21639.47 344.72 42682.01 99999.00 2024-02-28 15:39:13.000 059 21639.49 344.73 42682.00 99999.00 2024-02-28 15:39:14.000 059 21639.51 344.77 42681.96 99999.00 2024-02-28 15:39:15.000 059 21639.50 344.79 42681.94 47953.51 2024-02-28 15:39:16.000 059 21639.48 344.80 42681.95 88888.00 2024-02-28 15:39:17.000 059 21639.47 344.82 42681.93 88888.00 2024-02-28 15:39:18.000 059 21639.44 344.83 42681.89 88888.00 2024-02-28 15:39:19.000 059 21639.42 344.84 42681.89 88888.00 2024-02-28 15:39:20.000 059 21639.40 344.86 42681.93 47953.37 2024-02-28 15:39:21.000 059 21639.36 344.86 42681.94 88888.00 2024-02-28 15:39:22.000 059 21639.34 344.84 42681.91 88888.00 2024-02-28 15:39:23.000 059 21639.31 344.83 42681.88 88888.00 2024-02-28 15:39:24.000 059 21639.26 344.83 42681.86 88888.00 2024-02-28 15:39:25.000 059 21639.25 344.85 42681.86 47953.49 2024-02-28 15:39:26.000 059 21639.27 344.87 42681.91 88888.00 2024-02-28 15:39:27.000 059 21639.25 344.85 42681.97 88888.00 2024-02-28 15:39:28.000 059 21639.23 344.80 42681.98 88888.00 2024-02-28 15:39:29.000 059 21639.23 344.75 42681.96 88888.00 2024-02-28 15:39:30.000 059 21639.22 344.74 42681.92 99999.00 2024-02-28 15:39:31.000 059 21639.18 344.74 42681.93 99999.00 2024-02-28 15:39:32.000 059 21639.17 344.72 42681.96 99999.00 2024-02-28 15:39:33.000 059 21639.19 344.69 42681.98 99999.00 2024-02-28 15:39:34.000 059 21639.22 344.65 42681.97 99999.00 2024-02-28 15:39:35.000 059 21639.21 344.61 42681.94 99999.00 2024-02-28 15:39:36.000 059 21639.19 344.61 42681.93 99999.00 2024-02-28 15:39:37.000 059 21639.20 344.62 42681.97 99999.00 2024-02-28 15:39:38.000 059 21639.26 344.63 42682.02 99999.00 2024-02-28 15:39:39.000 059 21639.30 344.62 42682.03 99999.00 2024-02-28 15:39:40.000 059 21639.31 344.62 42682.00 47953.73 2024-02-28 15:39:41.000 059 21639.34 344.63 42681.98 88888.00 2024-02-28 15:39:42.000 059 21639.39 344.65 42682.00 88888.00 2024-02-28 15:39:43.000 059 21639.41 344.63 42682.04 88888.00 2024-02-28 15:39:44.000 059 21639.40 344.60 42682.04 88888.00 2024-02-28 15:39:45.000 059 21639.41 344.60 42682.02 99999.00 2024-02-28 15:39:46.000 059 21639.44 344.64 42682.02 99999.00 2024-02-28 15:39:47.000 059 21639.42 344.70 42682.07 99999.00 2024-02-28 15:39:48.000 059 21639.37 344.74 42682.14 99999.00 2024-02-28 15:39:49.000 059 21639.39 344.74 42682.18 99999.00 2024-02-28 15:39:50.000 059 21639.42 344.71 42682.18 99999.00 2024-02-28 15:39:51.000 059 21639.42 344.69 42682.17 99999.00 2024-02-28 15:39:52.000 059 21639.40 344.69 42682.17 99999.00 2024-02-28 15:39:53.000 059 21639.34 344.68 42682.20 99999.00 2024-02-28 15:39:54.000 059 21639.32 344.70 42682.24 99999.00 2024-02-28 15:39:55.000 059 21639.32 344.77 42682.26 47953.85 2024-02-28 15:39:56.000 059 21639.32 344.82 42682.27 88888.00 2024-02-28 15:39:57.000 059 21639.31 344.81 42682.26 88888.00 2024-02-28 15:39:58.000 059 21639.31 344.78 42682.25 88888.00 2024-02-28 15:39:59.000 059 21639.23 344.79 42682.23 88888.00 2024-02-28 15:40:00.000 059 21639.16 344.79 42682.21 47953.79 2024-02-28 15:40:01.000 059 21639.21 344.77 42682.21 88888.00 2024-02-28 15:40:02.000 059 21639.26 344.78 42682.25 88888.00 2024-02-28 15:40:03.000 059 21639.24 344.81 42682.28 88888.00 2024-02-28 15:40:04.000 059 21639.18 344.83 42682.30 88888.00 2024-02-28 15:40:05.000 059 21639.16 344.84 42682.31 99999.00 2024-02-28 15:40:06.000 059 21639.11 344.84 42682.30 99999.00 2024-02-28 15:40:07.000 059 21639.06 344.84 42682.29 99999.00 2024-02-28 15:40:08.000 059 21639.03 344.84 42682.31 99999.00 2024-02-28 15:40:09.000 059 21639.01 344.86 42682.38 99999.00 2024-02-28 15:40:10.000 059 21639.00 344.87 42682.42 99999.00 2024-02-28 15:40:11.000 059 21638.98 344.87 42682.38 99999.00 2024-02-28 15:40:12.000 059 21638.92 344.89 42682.33 99999.00 2024-02-28 15:40:13.000 059 21638.88 344.93 42682.35 99999.00 2024-02-28 15:40:14.000 059 21638.88 344.95 42682.38 99999.00 2024-02-28 15:40:15.000 059 21638.89 344.96 42682.38 99999.00 2024-02-28 15:40:16.000 059 21638.86 344.94 42682.36 99999.00 2024-02-28 15:40:17.000 059 21638.80 344.93 42682.34 99999.00 2024-02-28 15:40:18.000 059 21638.73 344.90 42682.32 99999.00 2024-02-28 15:40:19.000 059 21638.68 344.89 42682.31 99999.00 2024-02-28 15:40:20.000 059 21638.67 344.89 42682.30 99999.00 2024-02-28 15:40:21.000 059 21638.67 344.90 42682.34 99999.00 2024-02-28 15:40:22.000 059 21638.71 344.87 42682.40 99999.00 2024-02-28 15:40:23.000 059 21638.75 344.83 42682.39 99999.00 2024-02-28 15:40:24.000 059 21638.76 344.83 42682.32 99999.00 2024-02-28 15:40:25.000 059 21638.75 344.87 42682.28 99999.00 2024-02-28 15:40:26.000 059 21638.74 344.90 42682.29 99999.00 2024-02-28 15:40:27.000 059 21638.78 344.88 42682.29 99999.00 2024-02-28 15:40:28.000 059 21638.85 344.87 42682.26 99999.00 2024-02-28 15:40:29.000 059 21638.92 344.89 42682.23 99999.00 2024-02-28 15:40:30.000 059 21638.99 344.89 42682.25 99999.00 2024-02-28 15:40:31.000 059 21639.04 344.86 42682.28 99999.00 2024-02-28 15:40:32.000 059 21639.12 344.80 42682.29 99999.00 2024-02-28 15:40:33.000 059 21639.16 344.74 42682.29 99999.00 2024-02-28 15:40:34.000 059 21639.15 344.73 42682.28 99999.00 2024-02-28 15:40:35.000 059 21639.17 344.74 42682.27 99999.00 2024-02-28 15:40:36.000 059 21639.23 344.75 42682.30 99999.00 2024-02-28 15:40:37.000 059 21639.29 344.75 42682.36 99999.00 2024-02-28 15:40:38.000 059 21639.32 344.75 42682.37 99999.00 2024-02-28 15:40:39.000 059 21639.34 344.77 42682.34 99999.00 2024-02-28 15:40:40.000 059 21639.34 344.79 42682.34 99999.00 2024-02-28 15:40:41.000 059 21639.32 344.82 42682.38 99999.00 2024-02-28 15:40:42.000 059 21639.26 344.84 42682.41 99999.00 2024-02-28 15:40:43.000 059 21639.19 344.85 42682.40 99999.00 2024-02-28 15:40:44.000 059 21639.16 344.86 42682.40 99999.00 2024-02-28 15:40:45.000 059 21639.15 344.87 42682.45 47953.90 2024-02-28 15:40:46.000 059 21639.14 344.87 42682.49 88888.00 2024-02-28 15:40:47.000 059 21639.10 344.86 42682.51 88888.00 2024-02-28 15:40:48.000 059 21639.02 344.85 42682.51 88888.00 2024-02-28 15:40:49.000 059 21638.95 344.85 42682.51 88888.00 2024-02-28 15:40:50.000 059 21638.87 344.84 42682.47 47953.82 2024-02-28 15:40:51.000 059 21638.84 344.79 42682.44 88888.00 2024-02-28 15:40:52.000 059 21638.87 344.79 42682.43 88888.00 2024-02-28 15:40:53.000 059 21638.85 344.83 42682.41 88888.00 2024-02-28 15:40:54.000 059 21638.79 344.81 42682.38 88888.00 2024-02-28 15:40:55.000 059 21638.76 344.77 42682.37 99999.00 2024-02-28 15:40:56.000 059 21638.78 344.78 42682.38 99999.00 2024-02-28 15:40:57.000 059 21638.81 344.80 42682.40 99999.00 2024-02-28 15:40:58.000 059 21638.82 344.82 42682.41 99999.00 2024-02-28 15:40:59.000 059 21638.80 344.86 42682.42 99999.00 2024-02-28 15:41:00.000 059 21638.78 344.87 42682.43 99999.00 2024-02-28 15:41:01.000 059 21638.74 344.85 42682.46 99999.00 2024-02-28 15:41:02.000 059 21638.68 344.87 42682.50 99999.00 2024-02-28 15:41:03.000 059 21638.64 344.93 42682.53 99999.00 2024-02-28 15:41:04.000 059 21638.64 344.94 42682.54 99999.00 2024-02-28 15:41:05.000 059 21638.66 344.89 42682.56 99999.00 2024-02-28 15:41:06.000 059 21638.64 344.86 42682.53 99999.00 2024-02-28 15:41:07.000 059 21638.62 344.87 42682.49 99999.00 2024-02-28 15:41:08.000 059 21638.66 344.89 42682.49 99999.00 2024-02-28 15:41:09.000 059 21638.72 344.91 42682.52 99999.00 2024-02-28 15:41:10.000 059 21638.71 344.94 42682.51 99999.00 2024-02-28 15:41:11.000 059 21638.68 344.95 42682.50 99999.00 2024-02-28 15:41:12.000 059 21638.69 344.95 42682.50 99999.00 2024-02-28 15:41:13.000 059 21638.74 344.94 42682.53 99999.00 2024-02-28 15:41:14.000 059 21638.76 344.93 42682.55 99999.00 2024-02-28 15:41:15.000 059 21638.76 344.94 42682.54 99999.00 2024-02-28 15:41:16.000 059 21638.78 344.96 42682.53 99999.00 2024-02-28 15:41:17.000 059 21638.83 344.96 42682.54 99999.00 2024-02-28 15:41:18.000 059 21638.85 344.92 42682.57 99999.00 2024-02-28 15:41:19.000 059 21638.83 344.86 42682.57 99999.00 2024-02-28 15:41:20.000 059 21638.83 344.87 42682.57 99999.00 2024-02-28 15:41:21.000 059 21638.85 344.93 42682.59 99999.00 2024-02-28 15:41:22.000 059 21638.85 344.96 42682.59 99999.00 2024-02-28 15:41:23.000 059 21638.81 344.91 42682.56 99999.00 2024-02-28 15:41:24.000 059 21638.76 344.84 42682.52 99999.00 2024-02-28 15:41:25.000 059 21638.72 344.82 42682.50 99999.00 2024-02-28 15:41:26.000 059 21638.70 344.85 42682.51 99999.00 2024-02-28 15:41:27.000 059 21638.73 344.88 42682.53 99999.00 2024-02-28 15:41:28.000 059 21638.82 344.90 42682.54 99999.00 2024-02-28 15:41:29.000 059 21638.89 344.90 42682.54 99999.00 2024-02-28 15:41:30.000 059 21638.90 344.90 42682.54 47953.93 2024-02-28 15:41:31.000 059 21638.87 344.91 42682.54 88888.00 2024-02-28 15:41:32.000 059 21638.85 344.94 42682.52 88888.00 2024-02-28 15:41:33.000 059 21638.88 344.97 42682.51 88888.00 2024-02-28 15:41:34.000 059 21638.92 344.99 42682.54 88888.00 2024-02-28 15:41:35.000 059 21638.89 345.02 42682.57 99999.00 2024-02-28 15:41:36.000 059 21638.83 345.05 42682.59 99999.00 2024-02-28 15:41:37.000 059 21638.81 345.08 42682.62 99999.00 2024-02-28 15:41:38.000 059 21638.84 345.09 42682.64 99999.00 2024-02-28 15:41:39.000 059 21638.85 345.07 42682.64 99999.00 2024-02-28 15:41:40.000 059 21638.81 344.98 42682.62 99999.00 2024-02-28 15:41:41.000 059 21638.79 344.88 42682.59 99999.00 2024-02-28 15:41:42.000 059 21638.81 344.87 42682.57 99999.00 2024-02-28 15:41:43.000 059 21638.82 344.89 42682.60 99999.00 2024-02-28 15:41:44.000 059 21638.81 344.91 42682.64 99999.00 2024-02-28 15:41:45.000 059 21638.77 344.93 42682.64 99999.00 2024-02-28 15:41:46.000 059 21638.79 344.96 42682.60 99999.00 2024-02-28 15:41:47.000 059 21638.82 344.94 42682.59 99999.00 2024-02-28 15:41:48.000 059 21638.84 344.90 42682.59 99999.00 2024-02-28 15:41:49.000 059 21638.85 344.87 42682.57 99999.00 2024-02-28 15:41:50.000 059 21638.88 344.90 42682.56 99999.00 2024-02-28 15:41:51.000 059 21638.90 344.97 42682.54 99999.00 2024-02-28 15:41:52.000 059 21638.88 344.99 42682.54 99999.00 2024-02-28 15:41:53.000 059 21638.84 344.94 42682.53 99999.00 2024-02-28 15:41:54.000 059 21638.81 344.88 42682.50 99999.00 2024-02-28 15:41:55.000 059 21638.78 344.87 42682.49 99999.00 2024-02-28 15:41:56.000 059 21638.76 344.91 42682.52 99999.00 2024-02-28 15:41:57.000 059 21638.76 344.96 42682.54 99999.00 2024-02-28 15:41:58.000 059 21638.76 345.01 42682.54 99999.00 2024-02-28 15:41:59.000 059 21638.79 345.02 42682.53 99999.00 2024-02-28 15:42:00.000 059 21638.81 344.99 42682.51 99999.00 2024-02-28 15:42:01.000 059 21638.77 344.92 42682.48 99999.00 2024-02-28 15:42:02.000 059 21638.73 344.87 42682.48 99999.00 2024-02-28 15:42:03.000 059 21638.74 344.84 42682.50 99999.00 2024-02-28 15:42:04.000 059 21638.77 344.85 42682.50 99999.00 2024-02-28 15:42:05.000 059 21638.76 344.92 42682.50 99999.00 2024-02-28 15:42:06.000 059 21638.68 344.95 42682.47 99999.00 2024-02-28 15:42:07.000 059 21638.66 344.93 42682.44 99999.00 2024-02-28 15:42:08.000 059 21638.72 344.94 42682.44 99999.00 2024-02-28 15:42:09.000 059 21638.76 344.97 42682.46 99999.00 2024-02-28 15:42:10.000 059 21638.76 344.96 42682.50 99999.00 2024-02-28 15:42:11.000 059 21638.75 344.95 42682.52 99999.00 2024-02-28 15:42:12.000 059 21638.77 344.96 42682.50 99999.00 2024-02-28 15:42:13.000 059 21638.80 344.96 42682.48 99999.00 2024-02-28 15:42:14.000 059 21638.84 344.92 42682.46 99999.00 2024-02-28 15:42:15.000 059 21638.88 344.91 42682.47 99999.00 2024-02-28 15:42:16.000 059 21638.89 344.93 42682.48 99999.00 2024-02-28 15:42:17.000 059 21638.89 344.93 42682.51 99999.00 2024-02-28 15:42:18.000 059 21638.94 344.89 42682.54 99999.00 2024-02-28 15:42:19.000 059 21639.00 344.82 42682.53 99999.00 2024-02-28 15:42:20.000 059 21639.01 344.81 42682.50 99999.00 2024-02-28 15:42:21.000 059 21638.99 344.86 42682.49 99999.00 2024-02-28 15:42:22.000 059 21639.01 344.89 42682.47 99999.00 2024-02-28 15:42:23.000 059 21639.09 344.85 42682.44 99999.00 2024-02-28 15:42:24.000 059 21639.18 344.82 42682.45 99999.00 2024-02-28 15:42:25.000 059 21639.22 344.79 42682.48 99999.00 2024-02-28 15:42:26.000 059 21639.21 344.77 42682.49 99999.00 2024-02-28 15:42:27.000 059 21639.19 344.76 42682.44 99999.00 2024-02-28 15:42:28.000 059 21639.21 344.75 42682.37 99999.00 2024-02-28 15:42:29.000 059 21639.25 344.76 42682.37 99999.00 2024-02-28 15:42:30.000 059 21639.26 344.79 42682.41 47954.58 2024-02-28 15:42:31.000 059 21639.24 344.81 42682.41 88888.00 2024-02-28 15:42:32.000 059 21639.27 344.82 42682.40 88888.00 2024-02-28 15:42:33.000 059 21639.31 344.78 42682.41 88888.00 2024-02-28 15:42:34.000 059 21639.30 344.71 42682.39 88888.00 2024-02-28 15:42:35.000 059 21639.28 344.68 42682.37 47954.08 2024-02-28 15:42:36.000 059 21639.28 344.70 42682.39 88888.00 2024-02-28 15:42:37.000 059 21639.28 344.71 42682.39 88888.00 2024-02-28 15:42:38.000 059 21639.25 344.69 42682.37 88888.00 2024-02-28 15:42:39.000 059 21639.22 344.69 42682.36 88888.00 2024-02-28 15:42:40.000 059 21639.25 344.69 42682.38 47954.35 2024-02-28 15:42:41.000 059 21639.24 344.66 42682.39 88888.00 2024-02-28 15:42:42.000 059 21639.11 344.62 42682.34 88888.00 2024-02-28 15:42:43.000 059 21639.02 344.62 42682.28 88888.00 2024-02-28 15:42:44.000 059 21638.98 344.61 42682.29 88888.00 2024-02-28 15:42:45.000 059 21638.91 344.58 42682.32 99999.00 2024-02-28 15:42:46.000 059 21638.86 344.56 42682.33 99999.00 2024-02-28 15:42:47.000 059 21638.92 344.57 42682.31 99999.00 2024-02-28 15:42:48.000 059 21639.03 344.55 42682.30 99999.00 2024-02-28 15:42:49.000 059 21639.08 344.51 42682.28 99999.00 2024-02-28 15:42:50.000 059 21639.07 344.48 42682.27 99999.00 2024-02-28 15:42:51.000 059 21639.03 344.48 42682.23 99999.00 2024-02-28 15:42:52.000 059 21639.04 344.50 42682.19 99999.00 2024-02-28 15:42:53.000 059 21639.08 344.50 42682.17 99999.00 2024-02-28 15:42:54.000 059 21639.10 344.44 42682.14 99999.00 2024-02-28 15:42:55.000 059 21639.10 344.43 42682.13 47953.89 2024-02-28 15:42:56.000 059 21639.11 344.47 42682.14 88888.00 2024-02-28 15:42:57.000 059 21639.16 344.51 42682.17 88888.00 2024-02-28 15:42:58.000 059 21639.21 344.52 42682.19 88888.00 2024-02-28 15:42:59.000 059 21639.22 344.51 42682.19 88888.00 2024-02-28 15:43:00.000 059 21639.24 344.52 42682.14 99999.00 2024-02-28 15:43:01.000 059 21639.25 344.54 42682.09 99999.00 2024-02-28 15:43:02.000 059 21639.29 344.54 42682.11 99999.00 2024-02-28 15:43:03.000 059 21639.31 344.53 42682.12 99999.00 2024-02-28 15:43:04.000 059 21639.31 344.50 42682.09 99999.00 2024-02-28 15:43:05.000 059 21639.32 344.47 42682.07 47953.90 2024-02-28 15:43:06.000 059 21639.34 344.47 42682.11 88888.00 2024-02-28 15:43:07.000 059 21639.34 344.47 42682.15 88888.00 2024-02-28 15:43:08.000 059 21639.32 344.44 42682.13 88888.00 2024-02-28 15:43:09.000 059 21639.32 344.38 42682.09 88888.00 2024-02-28 15:43:10.000 059 21639.37 344.33 42682.08 99999.00 2024-02-28 15:43:11.000 059 21639.46 344.35 42682.12 99999.00 2024-02-28 15:43:12.000 059 21639.54 344.40 42682.16 99999.00 2024-02-28 15:43:13.000 059 21639.60 344.38 42682.16 99999.00 2024-02-28 15:43:14.000 059 21639.59 344.32 42682.14 99999.00 2024-02-28 15:43:15.000 059 21639.52 344.28 42682.14 99999.00 2024-02-28 15:43:16.000 059 21639.48 344.29 42682.14 99999.00 2024-02-28 15:43:17.000 059 21639.52 344.33 42682.15 99999.00 2024-02-28 15:43:18.000 059 21639.60 344.36 42682.18 99999.00 2024-02-28 15:43:19.000 059 21639.63 344.36 42682.17 99999.00 2024-02-28 15:43:20.000 059 21639.60 344.37 42682.15 99999.00 2024-02-28 15:43:21.000 059 21639.53 344.38 42682.11 99999.00 2024-02-28 15:43:22.000 059 21639.48 344.37 42682.09 99999.00 2024-02-28 15:43:23.000 059 21639.48 344.36 42682.07 99999.00 2024-02-28 15:43:24.000 059 21639.48 344.33 42682.06 99999.00 2024-02-28 15:43:25.000 059 21639.46 344.31 42682.06 99999.00 2024-02-28 15:43:26.000 059 21639.44 344.30 42682.09 99999.00 2024-02-28 15:43:27.000 059 21639.41 344.32 42682.06 99999.00 2024-02-28 15:43:28.000 059 21639.39 344.36 42682.04 99999.00 2024-02-28 15:43:29.000 059 21639.36 344.36 42682.07 99999.00 2024-02-28 15:43:30.000 059 21639.37 344.32 42682.10 47954.56 2024-02-28 15:43:31.000 059 21639.42 344.29 42682.06 88888.00 2024-02-28 15:43:32.000 059 21639.44 344.29 42682.00 88888.00 2024-02-28 15:43:33.000 059 21639.42 344.30 42681.96 88888.00 2024-02-28 15:43:34.000 059 21639.40 344.26 42681.94 88888.00 2024-02-28 15:43:35.000 059 21639.40 344.25 42681.96 99999.00 2024-02-28 15:43:36.000 059 21639.41 344.27 42681.99 99999.00 2024-02-28 15:43:37.000 059 21639.39 344.26 42681.98 99999.00 2024-02-28 15:43:38.000 059 21639.35 344.20 42681.94 99999.00 2024-02-28 15:43:39.000 059 21639.34 344.17 42681.91 99999.00 2024-02-28 15:43:40.000 059 21639.34 344.16 42681.92 99999.00 2024-02-28 15:43:41.000 059 21639.37 344.12 42681.92 99999.00 2024-02-28 15:43:42.000 059 21639.41 344.07 42681.91 99999.00 2024-02-28 15:43:43.000 059 21639.46 344.05 42681.91 99999.00 2024-02-28 15:43:44.000 059 21639.47 344.06 42681.88 99999.00 2024-02-28 15:43:45.000 059 21639.46 344.09 42681.88 99999.00 2024-02-28 15:43:46.000 059 21639.44 344.14 42681.89 99999.00 2024-02-28 15:43:47.000 059 21639.42 344.18 42681.90 99999.00 2024-02-28 15:43:48.000 059 21639.44 344.18 42681.90 99999.00 2024-02-28 15:43:49.000 059 21639.49 344.14 42681.91 99999.00 2024-02-28 15:43:50.000 059 21639.53 344.13 42681.93 47953.77 2024-02-28 15:43:51.000 059 21639.56 344.15 42681.94 88888.00 2024-02-28 15:43:52.000 059 21639.55 344.18 42681.92 88888.00 2024-02-28 15:43:53.000 059 21639.51 344.19 42681.90 88888.00 2024-02-28 15:43:54.000 059 21639.47 344.16 42681.92 88888.00 2024-02-28 15:43:55.000 059 21639.47 344.15 42681.96 99999.00 2024-02-28 15:43:56.000 059 21639.47 344.16 42681.98 99999.00 2024-02-28 15:43:57.000 059 21639.48 344.18 42681.97 99999.00 2024-02-28 15:43:58.000 059 21639.50 344.17 42681.94 99999.00 2024-02-28 15:43:59.000 059 21639.51 344.14 42681.93 99999.00 2024-02-28 15:44:00.000 059 21639.51 344.14 42681.93 47954.58 2024-02-28 15:44:01.000 059 21639.50 344.18 42681.92 88888.00 2024-02-28 15:44:02.000 059 21639.48 344.22 42681.91 88888.00 2024-02-28 15:44:03.000 059 21639.47 344.24 42681.94 88888.00 2024-02-28 15:44:04.000 059 21639.46 344.26 42681.99 88888.00 2024-02-28 15:44:05.000 059 21639.47 344.30 42681.98 99999.00 2024-02-28 15:44:06.000 059 21639.47 344.36 42681.96 99999.00 2024-02-28 15:44:07.000 059 21639.47 344.39 42681.96 99999.00 2024-02-28 15:44:08.000 059 21639.47 344.41 42681.98 99999.00 2024-02-28 15:44:09.000 059 21639.44 344.37 42681.98 99999.00 2024-02-28 15:44:10.000 059 21639.40 344.29 42681.98 99999.00 2024-02-28 15:44:11.000 059 21639.42 344.23 42681.99 99999.00 2024-02-28 15:44:12.000 059 21639.43 344.24 42682.01 99999.00 2024-02-28 15:44:13.000 059 21639.40 344.27 42682.04 99999.00 2024-02-28 15:44:14.000 059 21639.37 344.29 42682.03 99999.00 2024-02-28 15:44:15.000 059 21639.37 344.29 42681.98 99999.00 2024-02-28 15:44:16.000 059 21639.35 344.25 42681.95 99999.00 2024-02-28 15:44:17.000 059 21639.32 344.26 42681.98 99999.00 2024-02-28 15:44:18.000 059 21639.30 344.27 42682.04 99999.00 2024-02-28 15:44:19.000 059 21639.30 344.25 42682.07 99999.00 2024-02-28 15:44:20.000 059 21639.34 344.26 42682.07 47953.95 2024-02-28 15:44:21.000 059 21639.40 344.30 42682.04 88888.00 2024-02-28 15:44:22.000 059 21639.42 344.29 42682.02 88888.00 2024-02-28 15:44:23.000 059 21639.40 344.22 42681.98 88888.00 2024-02-28 15:44:24.000 059 21639.34 344.16 42681.94 88888.00 2024-02-28 15:44:25.000 059 21639.31 344.14 42681.93 99999.00 2024-02-28 15:44:26.000 059 21639.31 344.17 42681.93 99999.00 2024-02-28 15:44:27.000 059 21639.32 344.18 42681.93 99999.00 2024-02-28 15:44:28.000 059 21639.36 344.18 42681.95 99999.00 2024-02-28 15:44:29.000 059 21639.42 344.20 42682.01 99999.00 2024-02-28 15:44:30.000 059 21639.48 344.26 42682.04 99999.00 2024-02-28 15:44:31.000 059 21639.50 344.31 42682.02 99999.00 2024-02-28 15:44:32.000 059 21639.51 344.31 42681.98 99999.00 2024-02-28 15:44:33.000 059 21639.48 344.27 42681.93 99999.00 2024-02-28 15:44:34.000 059 21639.42 344.26 42681.90 99999.00 2024-02-28 15:44:35.000 059 21639.40 344.26 42681.91 47954.31 2024-02-28 15:44:36.000 059 21639.47 344.23 42681.91 88888.00 2024-02-28 15:44:37.000 059 21639.55 344.22 42681.91 88888.00 2024-02-28 15:44:38.000 059 21639.59 344.26 42681.91 88888.00 2024-02-28 15:44:39.000 059 21639.58 344.34 42681.93 88888.00 2024-02-28 15:44:40.000 059 21639.54 344.36 42681.96 47954.10 2024-02-28 15:44:41.000 059 21639.53 344.33 42681.99 88888.00 2024-02-28 15:44:42.000 059 21639.53 344.31 42682.01 88888.00 2024-02-28 15:44:43.000 059 21639.50 344.34 42682.03 88888.00 2024-02-28 15:44:44.000 059 21639.46 344.40 42682.00 88888.00 2024-02-28 15:44:45.000 059 21639.48 344.44 42682.00 47953.99 2024-02-28 15:44:46.000 059 21639.50 344.42 42682.07 88888.00 2024-02-28 15:44:47.000 059 21639.46 344.36 42682.15 88888.00 2024-02-28 15:44:48.000 059 21639.40 344.33 42682.16 88888.00 2024-02-28 15:44:49.000 059 21639.38 344.31 42682.14 88888.00 2024-02-28 15:44:50.000 059 21639.39 344.30 42682.09 47953.68 2024-02-28 15:44:51.000 059 21639.40 344.35 42682.07 88888.00 2024-02-28 15:44:52.000 059 21639.44 344.39 42682.10 88888.00 2024-02-28 15:44:53.000 059 21639.52 344.40 42682.12 88888.00 2024-02-28 15:44:54.000 059 21639.51 344.38 42682.11 88888.00 2024-02-28 15:44:55.000 059 21639.44 344.37 42682.11 47953.92 2024-02-28 15:44:56.000 059 21639.40 344.35 42682.12 88888.00 2024-02-28 15:44:57.000 059 21639.42 344.32 42682.12 88888.00 2024-02-28 15:44:58.000 059 21639.47 344.31 42682.13 88888.00 2024-02-28 15:44:59.000 059 21639.48 344.30 42682.12 88888.00 2024-02-28 15:45:00.000 059 21639.44 344.29 42682.10 47953.87 2024-02-28 15:45:01.000 059 21639.43 344.28 42682.09 88888.00 2024-02-28 15:45:02.000 059 21639.47 344.27 42682.09 88888.00 2024-02-28 15:45:03.000 059 21639.51 344.23 42682.11 88888.00 2024-02-28 15:45:04.000 059 21639.52 344.14 42682.13 88888.00 2024-02-28 15:45:05.000 059 21639.49 344.06 42682.12 47953.87 2024-02-28 15:45:06.000 059 21639.47 344.06 42682.07 88888.00 2024-02-28 15:45:07.000 059 21639.47 344.11 42682.03 88888.00 2024-02-28 15:45:08.000 059 21639.46 344.12 42682.06 88888.00 2024-02-28 15:45:09.000 059 21639.48 344.06 42682.08 88888.00 2024-02-28 15:45:10.000 059 21639.52 344.02 42682.06 99999.00 2024-02-28 15:45:11.000 059 21639.53 344.04 42682.06 99999.00 2024-02-28 15:45:12.000 059 21639.52 344.06 42682.08 99999.00 2024-02-28 15:45:13.000 059 21639.50 344.05 42682.10 99999.00 2024-02-28 15:45:14.000 059 21639.44 344.03 42682.13 99999.00 2024-02-28 15:45:15.000 059 21639.39 344.05 42682.15 47953.95 2024-02-28 15:45:16.000 059 21639.40 344.09 42682.13 88888.00 2024-02-28 15:45:17.000 059 21639.42 344.13 42682.11 88888.00 2024-02-28 15:45:18.000 059 21639.43 344.16 42682.11 88888.00 2024-02-28 15:45:19.000 059 21639.40 344.15 42682.11 88888.00 2024-02-28 15:45:20.000 059 21639.35 344.13 42682.09 99999.00 2024-02-28 15:45:21.000 059 21639.31 344.13 42682.09 99999.00 2024-02-28 15:45:22.000 059 21639.29 344.17 42682.09 99999.00 2024-02-28 15:45:23.000 059 21639.30 344.22 42682.08 99999.00 2024-02-28 15:45:24.000 059 21639.31 344.22 42682.09 99999.00 2024-02-28 15:45:25.000 059 21639.32 344.18 42682.11 99999.00 2024-02-28 15:45:26.000 059 21639.35 344.18 42682.12 99999.00 2024-02-28 15:45:27.000 059 21639.39 344.20 42682.11 99999.00 2024-02-28 15:45:28.000 059 21639.40 344.18 42682.09 99999.00 2024-02-28 15:45:29.000 059 21639.44 344.15 42682.14 99999.00 2024-02-28 15:45:30.000 059 21639.49 344.14 42682.20 99999.00 2024-02-28 15:45:31.000 059 21639.51 344.13 42682.18 99999.00 2024-02-28 15:45:32.000 059 21639.55 344.13 42682.16 99999.00 2024-02-28 15:45:33.000 059 21639.62 344.15 42682.18 99999.00 2024-02-28 15:45:34.000 059 21639.66 344.15 42682.18 99999.00 2024-02-28 15:45:35.000 059 21639.67 344.13 42682.17 99999.00 2024-02-28 15:45:36.000 059 21639.68 344.15 42682.17 99999.00 2024-02-28 15:45:37.000 059 21639.71 344.20 42682.20 99999.00 2024-02-28 15:45:38.000 059 21639.77 344.19 42682.23 99999.00 2024-02-28 15:45:39.000 059 21639.84 344.12 42682.21 99999.00 2024-02-28 15:45:40.000 059 21639.84 344.09 42682.20 99999.00 2024-02-28 15:45:41.000 059 21639.81 344.11 42682.20 99999.00 2024-02-28 15:45:42.000 059 21639.77 344.15 42682.19 99999.00 2024-02-28 15:45:43.000 059 21639.74 344.17 42682.17 99999.00 2024-02-28 15:45:44.000 059 21639.71 344.16 42682.14 99999.00 2024-02-28 15:45:45.000 059 21639.65 344.13 42682.11 99999.00 2024-02-28 15:45:46.000 059 21639.64 344.10 42682.11 99999.00 2024-02-28 15:45:47.000 059 21639.65 344.12 42682.13 99999.00 2024-02-28 15:45:48.000 059 21639.63 344.15 42682.13 99999.00 2024-02-28 15:45:49.000 059 21639.60 344.14 42682.11 99999.00 2024-02-28 15:45:50.000 059 21639.59 344.11 42682.12 47953.95 2024-02-28 15:45:51.000 059 21639.58 344.13 42682.16 88888.00 2024-02-28 15:45:52.000 059 21639.52 344.16 42682.21 88888.00 2024-02-28 15:45:53.000 059 21639.45 344.16 42682.24 88888.00 2024-02-28 15:45:54.000 059 21639.40 344.15 42682.23 88888.00 2024-02-28 15:45:55.000 059 21639.34 344.18 42682.18 99999.00 2024-02-28 15:45:56.000 059 21639.28 344.20 42682.13 99999.00 2024-02-28 15:45:57.000 059 21639.25 344.20 42682.16 99999.00 2024-02-28 15:45:58.000 059 21639.26 344.21 42682.24 99999.00 2024-02-28 15:45:59.000 059 21639.28 344.20 42682.29 99999.00 2024-02-28 15:46:00.000 059 21639.28 344.22 42682.30 99999.00 2024-02-28 15:46:01.000 059 21639.24 344.27 42682.27 99999.00 2024-02-28 15:46:02.000 059 21639.22 344.32 42682.27 99999.00 2024-02-28 15:46:03.000 059 21639.22 344.34 42682.31 99999.00 2024-02-28 15:46:04.000 059 21639.22 344.33 42682.32 99999.00 2024-02-28 15:46:05.000 059 21639.23 344.31 42682.31 47953.50 2024-02-28 15:46:06.000 059 21639.21 344.29 42682.28 88888.00 2024-02-28 15:46:07.000 059 21639.19 344.24 42682.27 88888.00 2024-02-28 15:46:08.000 059 21639.23 344.18 42682.25 88888.00 2024-02-28 15:46:09.000 059 21639.31 344.13 42682.23 88888.00 2024-02-28 15:46:10.000 059 21639.36 344.10 42682.21 99999.00 2024-02-28 15:46:11.000 059 21639.41 344.10 42682.21 99999.00 2024-02-28 15:46:12.000 059 21639.50 344.13 42682.22 99999.00 2024-02-28 15:46:13.000 059 21639.54 344.13 42682.19 99999.00 2024-02-28 15:46:14.000 059 21639.53 344.08 42682.16 99999.00 2024-02-28 15:46:15.000 059 21639.57 344.02 42682.18 99999.00 2024-02-28 15:46:16.000 059 21639.66 344.00 42682.23 99999.00 2024-02-28 15:46:17.000 059 21639.72 344.02 42682.25 99999.00 2024-02-28 15:46:18.000 059 21639.74 344.02 42682.24 99999.00 2024-02-28 15:46:19.000 059 21639.76 344.00 42682.23 99999.00 2024-02-28 15:46:20.000 059 21639.82 343.99 42682.22 99999.00 2024-02-28 15:46:21.000 059 21639.91 343.99 42682.21 99999.00 2024-02-28 15:46:22.000 059 21639.94 343.96 42682.20 99999.00 2024-02-28 15:46:23.000 059 21639.90 343.95 42682.18 99999.00 2024-02-28 15:46:24.000 059 21639.89 343.98 42682.18 99999.00 2024-02-28 15:46:25.000 059 21639.91 344.00 42682.22 47954.19 2024-02-28 15:46:26.000 059 21639.89 344.05 42682.28 88888.00 2024-02-28 15:46:27.000 059 21639.86 344.09 42682.30 88888.00 2024-02-28 15:46:28.000 059 21639.84 344.10 42682.31 88888.00 2024-02-28 15:46:29.000 059 21639.80 344.11 42682.31 88888.00 2024-02-28 15:46:30.000 059 21639.73 344.16 42682.31 99999.00 2024-02-28 15:46:31.000 059 21639.66 344.21 42682.32 99999.00 2024-02-28 15:46:32.000 059 21639.62 344.23 42682.33 99999.00 2024-02-28 15:46:33.000 059 21639.62 344.23 42682.31 99999.00 2024-02-28 15:46:34.000 059 21639.59 344.21 42682.29 99999.00 2024-02-28 15:46:35.000 059 21639.53 344.18 42682.29 99999.00 2024-02-28 15:46:36.000 059 21639.49 344.17 42682.28 99999.00 2024-02-28 15:46:37.000 059 21639.44 344.18 42682.29 99999.00 2024-02-28 15:46:38.000 059 21639.37 344.19 42682.32 99999.00 2024-02-28 15:46:39.000 059 21639.32 344.18 42682.35 99999.00 2024-02-28 15:46:40.000 059 21639.30 344.18 42682.35 99999.00 2024-02-28 15:46:41.000 059 21639.28 344.19 42682.36 99999.00 2024-02-28 15:46:42.000 059 21639.25 344.20 42682.36 99999.00 2024-02-28 15:46:43.000 059 21639.26 344.18 42682.36 99999.00 2024-02-28 15:46:44.000 059 21639.30 344.14 42682.36 99999.00 2024-02-28 15:46:45.000 059 21639.33 344.14 42682.38 47954.52 2024-02-28 15:46:46.000 059 21639.34 344.16 42682.39 88888.00 2024-02-28 15:46:47.000 059 21639.33 344.18 42682.38 88888.00 2024-02-28 15:46:48.000 059 21639.33 344.18 42682.32 88888.00 2024-02-28 15:46:49.000 059 21639.35 344.15 42682.27 88888.00 2024-02-28 15:46:50.000 059 21639.41 344.14 42682.27 99999.00 2024-02-28 15:46:51.000 059 21639.48 344.16 42682.29 99999.00 2024-02-28 15:46:52.000 059 21639.53 344.14 42682.29 99999.00 2024-02-28 15:46:53.000 059 21639.57 344.07 42682.28 99999.00 2024-02-28 15:46:54.000 059 21639.66 344.02 42682.29 99999.00 2024-02-28 15:46:55.000 059 21639.70 343.99 42682.28 99999.00 2024-02-28 15:46:56.000 059 21639.67 343.99 42682.23 99999.00 2024-02-28 15:46:57.000 059 21639.68 344.05 42682.22 99999.00 2024-02-28 15:46:58.000 059 21639.76 344.09 42682.27 99999.00 2024-02-28 15:46:59.000 059 21639.82 344.12 42682.33 99999.00 2024-02-28 15:47:00.000 059 21639.78 344.15 42682.34 99999.00 2024-02-28 15:47:01.000 059 21639.65 344.19 42682.34 99999.00 2024-02-28 15:47:02.000 059 21639.56 344.20 42682.36 99999.00 2024-02-28 15:47:03.000 059 21639.53 344.16 42682.38 99999.00 2024-02-28 15:47:04.000 059 21639.49 344.13 42682.37 99999.00 2024-02-28 15:47:05.000 059 21639.46 344.16 42682.34 99999.00 2024-02-28 15:47:06.000 059 21639.43 344.19 42682.36 99999.00 2024-02-28 15:47:07.000 059 21639.34 344.20 42682.39 99999.00 2024-02-28 15:47:08.000 059 21639.21 344.21 42682.37 99999.00 2024-02-28 15:47:09.000 059 21639.15 344.20 42682.34 99999.00 2024-02-28 15:47:10.000 059 21639.15 344.20 42682.35 99999.00 2024-02-28 15:47:11.000 059 21639.15 344.23 42682.37 99999.00 2024-02-28 15:47:12.000 059 21639.12 344.27 42682.37 99999.00 2024-02-28 15:47:13.000 059 21639.09 344.30 42682.35 99999.00 2024-02-28 15:47:14.000 059 21639.09 344.29 42682.34 99999.00 2024-02-28 15:47:15.000 059 21639.11 344.27 42682.35 99999.00 2024-02-28 15:47:16.000 059 21639.14 344.27 42682.38 99999.00 2024-02-28 15:47:17.000 059 21639.15 344.28 42682.38 99999.00 2024-02-28 15:47:18.000 059 21639.13 344.25 42682.34 99999.00 2024-02-28 15:47:19.000 059 21639.12 344.21 42682.29 99999.00 2024-02-28 15:47:20.000 059 21639.16 344.21 42682.26 47953.76 2024-02-28 15:47:21.000 059 21639.21 344.23 42682.25 88888.00 2024-02-28 15:47:22.000 059 21639.21 344.22 42682.26 88888.00 2024-02-28 15:47:23.000 059 21639.19 344.19 42682.25 88888.00 2024-02-28 15:47:24.000 059 21639.21 344.16 42682.27 88888.00 2024-02-28 15:47:25.000 059 21639.28 344.17 42682.31 99999.00 2024-02-28 15:47:26.000 059 21639.31 344.19 42682.35 99999.00 2024-02-28 15:47:27.000 059 21639.30 344.19 42682.34 99999.00 2024-02-28 15:47:28.000 059 21639.31 344.19 42682.32 99999.00 2024-02-28 15:47:29.000 059 21639.34 344.19 42682.33 99999.00 2024-02-28 15:47:30.000 059 21639.36 344.16 42682.35 99999.00 2024-02-28 15:47:31.000 059 21639.34 344.12 42682.34 99999.00 2024-02-28 15:47:32.000 059 21639.33 344.11 42682.32 99999.00 2024-02-28 15:47:33.000 059 21639.32 344.13 42682.32 99999.00 2024-02-28 15:47:34.000 059 21639.31 344.14 42682.34 99999.00 2024-02-28 15:47:35.000 059 21639.34 344.14 42682.36 47954.26 2024-02-28 15:47:36.000 059 21639.38 344.14 42682.36 88888.00 2024-02-28 15:47:37.000 059 21639.39 344.17 42682.36 88888.00 2024-02-28 15:47:38.000 059 21639.36 344.17 42682.34 88888.00 2024-02-28 15:47:39.000 059 21639.37 344.13 42682.33 88888.00 2024-02-28 15:47:40.000 059 21639.39 344.09 42682.34 47954.11 2024-02-28 15:47:41.000 059 21639.41 344.09 42682.36 88888.00 2024-02-28 15:47:42.000 059 21639.46 344.10 42682.39 88888.00 2024-02-28 15:47:43.000 059 21639.50 344.12 42682.41 88888.00 2024-02-28 15:47:44.000 059 21639.51 344.15 42682.41 88888.00 2024-02-28 15:47:45.000 059 21639.51 344.19 42682.39 99999.00 2024-02-28 15:47:46.000 059 21639.52 344.20 42682.38 99999.00 2024-02-28 15:47:47.000 059 21639.57 344.22 42682.38 99999.00 2024-02-28 15:47:48.000 059 21639.61 344.25 42682.35 99999.00 2024-02-28 15:47:49.000 059 21639.63 344.29 42682.32 99999.00 2024-02-28 15:47:50.000 059 21639.65 344.29 42682.33 47954.90 2024-02-28 15:47:51.000 059 21639.64 344.28 42682.34 88888.00 2024-02-28 15:47:52.000 059 21639.59 344.27 42682.34 88888.00 2024-02-28 15:47:53.000 059 21639.55 344.27 42682.36 88888.00 2024-02-28 15:47:54.000 059 21639.51 344.25 42682.36 88888.00 2024-02-28 15:47:55.000 059 21639.51 344.22 42682.36 47953.58 2024-02-28 15:47:56.000 059 21639.54 344.24 42682.38 88888.00 2024-02-28 15:47:57.000 059 21639.54 344.27 42682.39 88888.00 2024-02-28 15:47:58.000 059 21639.50 344.27 42682.39 88888.00 2024-02-28 15:47:59.000 059 21639.45 344.23 42682.39 88888.00 2024-02-28 15:48:00.000 059 21639.40 344.21 42682.41 47953.80 2024-02-28 15:48:01.000 059 21639.38 344.20 42682.42 88888.00 2024-02-28 15:48:02.000 059 21639.39 344.19 42682.41 88888.00 2024-02-28 15:48:03.000 059 21639.42 344.15 42682.38 88888.00 2024-02-28 15:48:04.000 059 21639.41 344.14 42682.36 88888.00 2024-02-28 15:48:05.000 059 21639.37 344.15 42682.35 99999.00 2024-02-28 15:48:06.000 059 21639.35 344.19 42682.38 99999.00 2024-02-28 15:48:07.000 059 21639.42 344.20 42682.43 99999.00 2024-02-28 15:48:08.000 059 21639.47 344.16 42682.45 99999.00 2024-02-28 15:48:09.000 059 21639.46 344.12 42682.43 99999.00 2024-02-28 15:48:10.000 059 21639.50 344.12 42682.39 47953.89 2024-02-28 15:48:11.000 059 21639.58 344.11 42682.36 88888.00 2024-02-28 15:48:12.000 059 21639.63 344.08 42682.34 88888.00 2024-02-28 15:48:13.000 059 21639.65 344.06 42682.37 88888.00 2024-02-28 15:48:14.000 059 21639.65 344.07 42682.37 88888.00 2024-02-28 15:48:15.000 059 21639.65 344.08 42682.33 99999.00 2024-02-28 15:48:16.000 059 21639.63 344.08 42682.30 99999.00 2024-02-28 15:48:17.000 059 21639.60 344.09 42682.31 99999.00 2024-02-28 15:48:18.000 059 21639.57 344.11 42682.32 99999.00 2024-02-28 15:48:19.000 059 21639.59 344.12 42682.33 99999.00 2024-02-28 15:48:20.000 059 21639.63 344.14 42682.36 99999.00 2024-02-28 15:48:21.000 059 21639.59 344.18 42682.39 99999.00 2024-02-28 15:48:22.000 059 21639.49 344.23 42682.41 99999.00 2024-02-28 15:48:23.000 059 21639.45 344.25 42682.41 99999.00 2024-02-28 15:48:24.000 059 21639.46 344.25 42682.41 99999.00 2024-02-28 15:48:25.000 059 21639.43 344.28 42682.40 47954.01 2024-02-28 15:48:26.000 059 21639.38 344.31 42682.39 88888.00 2024-02-28 15:48:27.000 059 21639.36 344.31 42682.44 88888.00 2024-02-28 15:48:28.000 059 21639.37 344.33 42682.52 88888.00 2024-02-28 15:48:29.000 059 21639.37 344.35 42682.53 88888.00 2024-02-28 15:48:30.000 059 21639.34 344.33 42682.48 47954.29 2024-02-28 15:48:31.000 059 21639.25 344.32 42682.45 88888.00 2024-02-28 15:48:32.000 059 21639.16 344.35 42682.45 88888.00 2024-02-28 15:48:33.000 059 21639.14 344.39 42682.46 88888.00 2024-02-28 15:48:34.000 059 21639.16 344.39 42682.45 88888.00 2024-02-28 15:48:35.000 059 21639.18 344.38 42682.44 47954.49 2024-02-28 15:48:36.000 059 21639.17 344.39 42682.44 88888.00 2024-02-28 15:48:37.000 059 21639.16 344.38 42682.44 88888.00 2024-02-28 15:48:38.000 059 21639.19 344.36 42682.46 88888.00 2024-02-28 15:48:39.000 059 21639.22 344.34 42682.50 88888.00 2024-02-28 15:48:40.000 059 21639.22 344.31 42682.53 99999.00 2024-02-28 15:48:41.000 059 21639.20 344.28 42682.50 99999.00 2024-02-28 15:48:42.000 059 21639.22 344.26 42682.43 99999.00 2024-02-28 15:48:43.000 059 21639.25 344.25 42682.41 99999.00 2024-02-28 15:48:44.000 059 21639.29 344.23 42682.46 99999.00 2024-02-28 15:48:45.000 059 21639.34 344.22 42682.50 47953.77 2024-02-28 15:48:46.000 059 21639.38 344.23 42682.52 88888.00 2024-02-28 15:48:47.000 059 21639.40 344.21 42682.53 88888.00 2024-02-28 15:48:48.000 059 21639.41 344.18 42682.54 88888.00 2024-02-28 15:48:49.000 059 21639.41 344.12 42682.50 88888.00 2024-02-28 15:48:50.000 059 21639.42 344.08 42682.46 47954.43 2024-02-28 15:48:51.000 059 21639.41 344.09 42682.48 88888.00 2024-02-28 15:48:52.000 059 21639.39 344.10 42682.54 88888.00 2024-02-28 15:48:53.000 059 21639.40 344.07 42682.52 88888.00 2024-02-28 15:48:54.000 059 21639.44 344.03 42682.48 88888.00 2024-02-28 15:48:55.000 059 21639.46 344.04 42682.50 47954.12 2024-02-28 15:48:56.000 059 21639.42 344.11 42682.55 88888.00 2024-02-28 15:48:57.000 059 21639.37 344.18 42682.57 88888.00 2024-02-28 15:48:58.000 059 21639.35 344.20 42682.56 88888.00 2024-02-28 15:48:59.000 059 21639.36 344.20 42682.53 88888.00 2024-02-28 15:49:00.000 059 21639.40 344.22 42682.54 99999.00 2024-02-28 15:49:01.000 059 21639.42 344.25 42682.56 99999.00 2024-02-28 15:49:02.000 059 21639.42 344.29 42682.59 99999.00 2024-02-28 15:49:03.000 059 21639.40 344.29 42682.63 99999.00 2024-02-28 15:49:04.000 059 21639.35 344.27 42682.64 99999.00 2024-02-28 15:49:05.000 059 21639.31 344.29 42682.63 99999.00 2024-02-28 15:49:06.000 059 21639.31 344.33 42682.62 99999.00 2024-02-28 15:49:07.000 059 21639.34 344.36 42682.61 99999.00 2024-02-28 15:49:08.000 059 21639.37 344.37 42682.62 99999.00 2024-02-28 15:49:09.000 059 21639.38 344.37 42682.64 99999.00 2024-02-28 15:49:10.000 059 21639.40 344.36 42682.67 47954.82 2024-02-28 15:49:11.000 059 21639.40 344.37 42682.66 88888.00 2024-02-28 15:49:12.000 059 21639.38 344.40 42682.64 88888.00 2024-02-28 15:49:13.000 059 21639.37 344.44 42682.63 88888.00 2024-02-28 15:49:14.000 059 21639.36 344.50 42682.63 88888.00 2024-02-28 15:49:15.000 059 21639.35 344.54 42682.61 99999.00 2024-02-28 15:49:16.000 059 21639.39 344.56 42682.59 99999.00 2024-02-28 15:49:17.000 059 21639.41 344.56 42682.58 99999.00 2024-02-28 15:49:18.000 059 21639.43 344.55 42682.57 99999.00 2024-02-28 15:49:19.000 059 21639.45 344.53 42682.59 99999.00 2024-02-28 15:49:20.000 059 21639.43 344.49 42682.62 47954.97 2024-02-28 15:49:21.000 059 21639.38 344.44 42682.59 88888.00 2024-02-28 15:49:22.000 059 21639.34 344.43 42682.55 88888.00 2024-02-28 15:49:23.000 059 21639.33 344.42 42682.54 88888.00 2024-02-28 15:49:24.000 059 21639.29 344.38 42682.53 88888.00 2024-02-28 15:49:25.000 059 21639.19 344.35 42682.52 47953.93 2024-02-28 15:49:26.000 059 21639.08 344.35 42682.50 88888.00 2024-02-28 15:49:27.000 059 21639.07 344.41 42682.50 88888.00 2024-02-28 15:49:28.000 059 21639.12 344.47 42682.50 88888.00 2024-02-28 15:49:29.000 059 21639.12 344.46 42682.50 88888.00 2024-02-28 15:49:30.000 059 21639.10 344.46 42682.51 99999.00 2024-02-28 15:49:31.000 059 21639.10 344.51 42682.51 99999.00 2024-02-28 15:49:32.000 059 21639.04 344.55 42682.51 99999.00 2024-02-28 15:49:33.000 059 21638.97 344.55 42682.54 99999.00 2024-02-28 15:49:34.000 059 21638.97 344.59 42682.55 99999.00 2024-02-28 15:49:35.000 059 21639.03 344.67 42682.55 99999.00 2024-02-28 15:49:36.000 059 21639.05 344.72 42682.56 99999.00 2024-02-28 15:49:37.000 059 21639.00 344.73 42682.54 99999.00 2024-02-28 15:49:38.000 059 21638.98 344.72 42682.49 99999.00 2024-02-28 15:49:39.000 059 21639.00 344.68 42682.48 99999.00 2024-02-28 15:49:40.000 059 21639.01 344.64 42682.48 99999.00 2024-02-28 15:49:41.000 059 21639.00 344.64 42682.45 99999.00 2024-02-28 15:49:42.000 059 21639.00 344.66 42682.41 99999.00 2024-02-28 15:49:43.000 059 21639.01 344.70 42682.39 99999.00 2024-02-28 15:49:44.000 059 21639.00 344.74 42682.36 99999.00 2024-02-28 15:49:45.000 059 21639.01 344.75 42682.35 47953.78 2024-02-28 15:49:46.000 059 21639.06 344.75 42682.35 88888.00 2024-02-28 15:49:47.000 059 21639.16 344.72 42682.37 88888.00 2024-02-28 15:49:48.000 059 21639.27 344.70 42682.42 88888.00 2024-02-28 15:49:49.000 059 21639.34 344.73 42682.49 88888.00 2024-02-28 15:49:50.000 059 21639.36 344.72 42682.57 47954.10 2024-02-28 15:49:51.000 059 21639.40 344.64 42682.64 88888.00 2024-02-28 15:49:52.000 059 21639.48 344.57 42682.67 88888.00 2024-02-28 15:49:53.000 059 21639.48 344.58 42682.66 88888.00 2024-02-28 15:49:54.000 059 21639.42 344.59 42682.64 88888.00 2024-02-28 15:49:55.000 059 21639.42 344.56 42682.63 99999.00 2024-02-28 15:49:56.000 059 21639.49 344.54 42682.64 99999.00 2024-02-28 15:49:57.000 059 21639.56 344.54 42682.64 99999.00 2024-02-28 15:49:58.000 059 21639.60 344.52 42682.61 99999.00 2024-02-28 15:49:59.000 059 21639.60 344.49 42682.59 99999.00 2024-02-28 15:50:00.000 059 21639.62 344.50 42682.62 47954.40 2024-02-28 15:50:01.000 059 21639.63 344.57 42682.66 88888.00 2024-02-28 15:50:02.000 059 21639.63 344.62 42682.65 88888.00 2024-02-28 15:50:03.000 059 21639.67 344.57 42682.61 88888.00 2024-02-28 15:50:04.000 059 21639.69 344.48 42682.57 88888.00 2024-02-28 15:50:05.000 059 21639.66 344.39 42682.57 47954.67 2024-02-28 15:50:06.000 059 21639.60 344.37 42682.59 88888.00 2024-02-28 15:50:07.000 059 21639.58 344.42 42682.64 88888.00 2024-02-28 15:50:08.000 059 21639.64 344.48 42682.68 88888.00 2024-02-28 15:50:09.000 059 21639.72 344.45 42682.68 88888.00 2024-02-28 15:50:10.000 059 21639.73 344.41 42682.67 99999.00 2024-02-28 15:50:11.000 059 21639.70 344.43 42682.65 99999.00 2024-02-28 15:50:12.000 059 21639.66 344.46 42682.62 99999.00 2024-02-28 15:50:13.000 059 21639.62 344.48 42682.59 99999.00 2024-02-28 15:50:14.000 059 21639.58 344.49 42682.61 99999.00 2024-02-28 15:50:15.000 059 21639.59 344.49 42682.64 47954.86 2024-02-28 15:50:16.000 059 21639.62 344.47 42682.61 88888.00 2024-02-28 15:50:17.000 059 21639.60 344.48 42682.59 88888.00 2024-02-28 15:50:18.000 059 21639.55 344.51 42682.62 88888.00 2024-02-28 15:50:19.000 059 21639.50 344.52 42682.65 88888.00 2024-02-28 15:50:20.000 059 21639.48 344.53 42682.62 47954.11 2024-02-28 15:50:21.000 059 21639.45 344.54 42682.62 88888.00 2024-02-28 15:50:22.000 059 21639.40 344.54 42682.66 88888.00 2024-02-28 15:50:23.000 059 21639.38 344.54 42682.68 88888.00 2024-02-28 15:50:24.000 059 21639.38 344.56 42682.68 88888.00 2024-02-28 15:50:25.000 059 21639.38 344.59 42682.68 47954.35 2024-02-28 15:50:26.000 059 21639.38 344.61 42682.67 88888.00 2024-02-28 15:50:27.000 059 21639.35 344.59 42682.66 88888.00 2024-02-28 15:50:28.000 059 21639.29 344.54 42682.65 88888.00 2024-02-28 15:50:29.000 059 21639.23 344.53 42682.64 88888.00 2024-02-28 15:50:30.000 059 21639.21 344.58 42682.66 99999.00 2024-02-28 15:50:31.000 059 21639.20 344.65 42682.69 99999.00 2024-02-28 15:50:32.000 059 21639.17 344.70 42682.69 99999.00 2024-02-28 15:50:33.000 059 21639.16 344.74 42682.66 99999.00 2024-02-28 15:50:34.000 059 21639.20 344.75 42682.65 99999.00 2024-02-28 15:50:35.000 059 21639.23 344.74 42682.68 99999.00 2024-02-28 15:50:36.000 059 21639.21 344.71 42682.70 99999.00 2024-02-28 15:50:37.000 059 21639.21 344.70 42682.72 99999.00 2024-02-28 15:50:38.000 059 21639.28 344.70 42682.76 99999.00 2024-02-28 15:50:39.000 059 21639.35 344.73 42682.79 99999.00 2024-02-28 15:50:40.000 059 21639.40 344.78 42682.81 47955.01 2024-02-28 15:50:41.000 059 21639.45 344.84 42682.86 88888.00 2024-02-28 15:50:42.000 059 21639.47 344.88 42682.88 88888.00 2024-02-28 15:50:43.000 059 21639.44 344.90 42682.85 88888.00 2024-02-28 15:50:44.000 059 21639.40 344.87 42682.83 88888.00 2024-02-28 15:50:45.000 059 21639.38 344.84 42682.88 47954.34 2024-02-28 15:50:46.000 059 21639.37 344.84 42682.93 88888.00 2024-02-28 15:50:47.000 059 21639.38 344.87 42682.94 88888.00 2024-02-28 15:50:48.000 059 21639.41 344.88 42682.95 88888.00 2024-02-28 15:50:49.000 059 21639.41 344.88 42682.97 88888.00 2024-02-28 15:50:50.000 059 21639.37 344.94 42682.98 99999.00 2024-02-28 15:50:51.000 059 21639.29 345.04 42683.00 99999.00 2024-02-28 15:50:52.000 059 21639.19 345.11 42682.98 99999.00 2024-02-28 15:50:53.000 059 21639.11 345.11 42682.96 99999.00 2024-02-28 15:50:54.000 059 21639.06 345.05 42682.95 99999.00 2024-02-28 15:50:55.000 059 21639.04 345.00 42682.98 99999.00 2024-02-28 15:50:56.000 059 21639.01 345.03 42682.98 99999.00 2024-02-28 15:50:57.000 059 21638.97 345.11 42682.98 99999.00 2024-02-28 15:50:58.000 059 21638.95 345.16 42683.03 99999.00 2024-02-28 15:50:59.000 059 21638.91 345.14 42683.09 99999.00 2024-02-28 15:51:00.000 059 21638.84 345.12 42683.09 47954.33 2024-02-28 15:51:01.000 059 21638.77 345.11 42683.06 88888.00 2024-02-28 15:51:02.000 059 21638.75 345.10 42683.04 88888.00 2024-02-28 15:51:03.000 059 21638.78 345.09 42683.03 88888.00 2024-02-28 15:51:04.000 059 21638.83 345.10 42683.03 88888.00 2024-02-28 15:51:05.000 059 21638.83 345.11 42683.06 99999.00 2024-02-28 15:51:06.000 059 21638.78 345.11 42683.11 99999.00 2024-02-28 15:51:07.000 059 21638.74 345.06 42683.12 99999.00 2024-02-28 15:51:08.000 059 21638.76 344.98 42683.10 99999.00 2024-02-28 15:51:09.000 059 21638.80 344.94 42683.06 99999.00 2024-02-28 15:51:10.000 059 21638.78 344.96 42683.01 47954.25 2024-02-28 15:51:11.000 059 21638.77 344.97 42682.95 88888.00 2024-02-28 15:51:12.000 059 21638.76 344.96 42682.89 88888.00 2024-02-28 15:51:13.000 059 21638.74 344.97 42682.87 88888.00 2024-02-28 15:51:14.000 059 21638.76 344.97 42682.89 88888.00 2024-02-28 15:51:15.000 059 21638.82 344.95 42682.94 99999.00 2024-02-28 15:51:16.000 059 21638.88 344.97 42682.99 99999.00 2024-02-28 15:51:17.000 059 21638.88 344.99 42683.01 99999.00 2024-02-28 15:51:18.000 059 21638.88 344.96 42683.03 99999.00 2024-02-28 15:51:19.000 059 21638.92 344.89 42683.03 99999.00 2024-02-28 15:51:20.000 059 21638.94 344.82 42683.00 47954.57 2024-02-28 15:51:21.000 059 21638.97 344.79 42682.99 88888.00 2024-02-28 15:51:22.000 059 21639.03 344.80 42682.98 88888.00 2024-02-28 15:51:23.000 059 21639.10 344.80 42682.98 88888.00 2024-02-28 15:51:24.000 059 21639.14 344.79 42682.96 88888.00 2024-02-28 15:51:25.000 059 21639.13 344.74 42682.93 99999.00 2024-02-28 15:51:26.000 059 21639.13 344.69 42682.91 99999.00 2024-02-28 15:51:27.000 059 21639.19 344.69 42682.94 99999.00 2024-02-28 15:51:28.000 059 21639.27 344.70 42682.96 99999.00 2024-02-28 15:51:29.000 059 21639.30 344.69 42682.94 99999.00 2024-02-28 15:51:30.000 059 21639.29 344.70 42682.91 99999.00 2024-02-28 15:51:31.000 059 21639.31 344.75 42682.87 99999.00 2024-02-28 15:51:32.000 059 21639.37 344.76 42682.83 99999.00 2024-02-28 15:51:33.000 059 21639.45 344.73 42682.82 99999.00 2024-02-28 15:51:34.000 059 21639.49 344.69 42682.82 99999.00 2024-02-28 15:51:35.000 059 21639.49 344.66 42682.79 99999.00 2024-02-28 15:51:36.000 059 21639.49 344.66 42682.77 99999.00 2024-02-28 15:51:37.000 059 21639.52 344.71 42682.79 99999.00 2024-02-28 15:51:38.000 059 21639.54 344.77 42682.84 99999.00 2024-02-28 15:51:39.000 059 21639.54 344.81 42682.86 99999.00 2024-02-28 15:51:40.000 059 21639.50 344.84 42682.86 47955.22 2024-02-28 15:51:41.000 059 21639.40 344.87 42682.84 88888.00 2024-02-28 15:51:42.000 059 21639.27 344.88 42682.82 88888.00 2024-02-28 15:51:43.000 059 21639.24 344.91 42682.82 88888.00 2024-02-28 15:51:44.000 059 21639.28 344.91 42682.82 88888.00 2024-02-28 15:51:45.000 059 21639.26 344.89 42682.82 99999.00 2024-02-28 15:51:46.000 059 21639.19 344.87 42682.83 99999.00 2024-02-28 15:51:47.000 059 21639.15 344.86 42682.85 99999.00 2024-02-28 15:51:48.000 059 21639.15 344.89 42682.90 99999.00 2024-02-28 15:51:49.000 059 21639.13 344.93 42682.98 99999.00 2024-02-28 15:51:50.000 059 21639.07 344.94 42682.99 47954.55 2024-02-28 15:51:51.000 059 21639.00 344.95 42682.98 88888.00 2024-02-28 15:51:52.000 059 21638.91 344.97 42682.98 88888.00 2024-02-28 15:51:53.000 059 21638.81 344.95 42682.98 88888.00 2024-02-28 15:51:54.000 059 21638.80 344.91 42682.98 88888.00 2024-02-28 15:51:55.000 059 21638.85 344.88 42682.96 47954.34 2024-02-28 15:51:56.000 059 21638.87 344.89 42682.94 88888.00 2024-02-28 15:51:57.000 059 21638.86 344.93 42682.94 88888.00 2024-02-28 15:51:58.000 059 21638.87 344.99 42682.96 88888.00 2024-02-28 15:51:59.000 059 21638.90 345.04 42682.96 88888.00 2024-02-28 15:52:00.000 059 21638.93 345.03 42682.93 47954.45 2024-02-28 15:52:01.000 059 21638.97 344.98 42682.89 88888.00 2024-02-28 15:52:02.000 059 21639.05 344.92 42682.89 88888.00 2024-02-28 15:52:03.000 059 21639.15 344.88 42682.89 88888.00 2024-02-28 15:52:04.000 059 21639.22 344.88 42682.89 88888.00 2024-02-28 15:52:05.000 059 21639.22 344.90 42682.92 47954.23 2024-02-28 15:52:06.000 059 21639.21 344.91 42682.93 88888.00 2024-02-28 15:52:07.000 059 21639.24 344.91 42682.89 88888.00 2024-02-28 15:52:08.000 059 21639.27 344.91 42682.82 88888.00 2024-02-28 15:52:09.000 059 21639.30 344.91 42682.80 88888.00 2024-02-28 15:52:10.000 059 21639.31 344.90 42682.85 99999.00 2024-02-28 15:52:11.000 059 21639.30 344.86 42682.89 99999.00 2024-02-28 15:52:12.000 059 21639.34 344.81 42682.89 99999.00 2024-02-28 15:52:13.000 059 21639.35 344.80 42682.86 99999.00 2024-02-28 15:52:14.000 059 21639.29 344.84 42682.83 99999.00 2024-02-28 15:52:15.000 059 21639.25 344.87 42682.85 47954.51 2024-02-28 15:52:16.000 059 21639.28 344.87 42682.88 88888.00 2024-02-28 15:52:17.000 059 21639.28 344.91 42682.91 88888.00 2024-02-28 15:52:18.000 059 21639.27 344.98 42682.91 88888.00 2024-02-28 15:52:19.000 059 21639.27 345.01 42682.90 88888.00 2024-02-28 15:52:20.000 059 21639.28 345.00 42682.91 47954.44 2024-02-28 15:52:21.000 059 21639.31 345.00 42682.94 88888.00 2024-02-28 15:52:22.000 059 21639.31 345.00 42682.94 88888.00 2024-02-28 15:52:23.000 059 21639.25 345.02 42682.92 88888.00 2024-02-28 15:52:24.000 059 21639.17 345.06 42682.91 88888.00 2024-02-28 15:52:25.000 059 21639.12 345.09 42682.92 47954.26 2024-02-28 15:52:26.000 059 21639.07 345.10 42682.94 88888.00 2024-02-28 15:52:27.000 059 21638.98 345.08 42682.96 88888.00 2024-02-28 15:52:28.000 059 21638.91 345.07 42682.98 88888.00 2024-02-28 15:52:29.000 059 21638.90 345.09 42682.98 88888.00 2024-02-28 15:52:30.000 059 21638.90 345.13 42682.96 99999.00 2024-02-28 15:52:31.000 059 21638.86 345.17 42682.94 99999.00 2024-02-28 15:52:32.000 059 21638.82 345.15 42682.94 99999.00 2024-02-28 15:52:33.000 059 21638.83 345.11 42682.96 99999.00 2024-02-28 15:52:34.000 059 21638.85 345.10 42682.96 99999.00 2024-02-28 15:52:35.000 059 21638.85 345.11 42682.95 47954.31 2024-02-28 15:52:36.000 059 21638.85 345.08 42682.95 88888.00 2024-02-28 15:52:37.000 059 21638.88 345.03 42682.94 88888.00 2024-02-28 15:52:38.000 059 21638.91 344.96 42682.94 88888.00 2024-02-28 15:52:39.000 059 21638.94 344.92 42682.95 88888.00 2024-02-28 15:52:40.000 059 21638.99 344.95 42682.96 47954.38 2024-02-28 15:52:41.000 059 21639.07 345.01 42682.97 88888.00 2024-02-28 15:52:42.000 059 21639.13 345.03 42682.95 88888.00 2024-02-28 15:52:43.000 059 21639.16 344.99 42682.94 88888.00 2024-02-28 15:52:44.000 059 21639.21 344.93 42682.94 88888.00 2024-02-28 15:52:45.000 059 21639.30 344.88 42682.96 99999.00 2024-02-28 15:52:46.000 059 21639.37 344.84 42683.00 99999.00 2024-02-28 15:52:47.000 059 21639.40 344.82 42683.02 99999.00 2024-02-28 15:52:48.000 059 21639.47 344.82 42682.99 99999.00 2024-02-28 15:52:49.000 059 21639.57 344.83 42682.97 99999.00 2024-02-28 15:52:50.000 059 21639.61 344.84 42682.96 99999.00 2024-02-28 15:52:51.000 059 21639.61 344.84 42682.94 99999.00 2024-02-28 15:52:52.000 059 21639.61 344.83 42682.89 99999.00 2024-02-28 15:52:53.000 059 21639.63 344.81 42682.88 99999.00 2024-02-28 15:52:54.000 059 21639.65 344.75 42682.88 99999.00 2024-02-28 15:52:55.000 059 21639.67 344.68 42682.86 99999.00 2024-02-28 15:52:56.000 059 21639.67 344.68 42682.83 99999.00 2024-02-28 15:52:57.000 059 21639.69 344.73 42682.82 99999.00 2024-02-28 15:52:58.000 059 21639.77 344.76 42682.81 99999.00 2024-02-28 15:52:59.000 059 21639.83 344.75 42682.81 99999.00 2024-02-28 15:53:00.000 059 21639.84 344.71 42682.82 47955.14 2024-02-28 15:53:01.000 059 21639.82 344.67 42682.82 88888.00 2024-02-28 15:53:02.000 059 21639.81 344.64 42682.82 88888.00 2024-02-28 15:53:03.000 059 21639.80 344.62 42682.77 88888.00 2024-02-28 15:53:04.000 059 21639.77 344.60 42682.72 88888.00 2024-02-28 15:53:05.000 059 21639.71 344.59 42682.69 99999.00 2024-02-28 15:53:06.000 059 21639.65 344.59 42682.69 99999.00 2024-02-28 15:53:07.000 059 21639.63 344.59 42682.69 99999.00 2024-02-28 15:53:08.000 059 21639.65 344.59 42682.67 99999.00 2024-02-28 15:53:09.000 059 21639.66 344.61 42682.63 99999.00 2024-02-28 15:53:10.000 059 21639.65 344.64 42682.64 47954.51 2024-02-28 15:53:11.000 059 21639.63 344.68 42682.66 88888.00 2024-02-28 15:53:12.000 059 21639.61 344.72 42682.67 88888.00 2024-02-28 15:53:13.000 059 21639.63 344.74 42682.68 88888.00 2024-02-28 15:53:14.000 059 21639.65 344.74 42682.68 88888.00 2024-02-28 15:53:15.000 059 21639.62 344.73 42682.67 47954.14 2024-02-28 15:53:16.000 059 21639.56 344.78 42682.68 88888.00 2024-02-28 15:53:17.000 059 21639.50 344.84 42682.70 88888.00 2024-02-28 15:53:18.000 059 21639.44 344.85 42682.73 88888.00 2024-02-28 15:53:19.000 059 21639.46 344.82 42682.79 88888.00 2024-02-28 15:53:20.000 059 21639.51 344.82 42682.82 99999.00 2024-02-28 15:53:21.000 059 21639.53 344.87 42682.80 99999.00 2024-02-28 15:53:22.000 059 21639.54 344.90 42682.76 99999.00 2024-02-28 15:53:23.000 059 21639.56 344.86 42682.73 99999.00 2024-02-28 15:53:24.000 059 21639.56 344.82 42682.75 99999.00 2024-02-28 15:53:25.000 059 21639.56 344.86 42682.79 47954.49 2024-02-28 15:53:26.000 059 21639.58 344.93 42682.82 88888.00 2024-02-28 15:53:27.000 059 21639.60 344.93 42682.82 88888.00 2024-02-28 15:53:28.000 059 21639.56 344.91 42682.82 88888.00 2024-02-28 15:53:29.000 059 21639.45 344.94 42682.81 88888.00 2024-02-28 15:53:30.000 059 21639.39 345.01 42682.77 47954.81 2024-02-28 15:53:31.000 059 21639.41 345.05 42682.75 88888.00 2024-02-28 15:53:32.000 059 21639.46 345.07 42682.79 88888.00 2024-02-28 15:53:33.000 059 21639.47 345.07 42682.83 88888.00 2024-02-28 15:53:34.000 059 21639.42 345.08 42682.81 88888.00 2024-02-28 15:53:35.000 059 21639.38 345.12 42682.82 99999.00 2024-02-28 15:53:36.000 059 21639.38 345.15 42682.85 99999.00 2024-02-28 15:53:37.000 059 21639.38 345.13 42682.84 99999.00 2024-02-28 15:53:38.000 059 21639.37 345.11 42682.82 99999.00 2024-02-28 15:53:39.000 059 21639.36 345.14 42682.79 99999.00 2024-02-28 15:53:40.000 059 21639.36 345.19 42682.80 47954.35 2024-02-28 15:53:41.000 059 21639.36 345.23 42682.82 88888.00 2024-02-28 15:53:42.000 059 21639.37 345.23 42682.86 88888.00 2024-02-28 15:53:43.000 059 21639.40 345.21 42682.91 88888.00 2024-02-28 15:53:44.000 059 21639.41 345.19 42682.91 88888.00 2024-02-28 15:53:45.000 059 21639.39 345.19 42682.86 99999.00 2024-02-28 15:53:46.000 059 21639.38 345.23 42682.84 99999.00 2024-02-28 15:53:47.000 059 21639.42 345.27 42682.86 99999.00 2024-02-28 15:53:48.000 059 21639.47 345.24 42682.86 99999.00 2024-02-28 15:53:49.000 059 21639.43 345.18 42682.86 99999.00 2024-02-28 15:53:50.000 059 21639.37 345.12 42682.87 47954.55 2024-02-28 15:53:51.000 059 21639.36 345.11 42682.87 88888.00 2024-02-28 15:53:52.000 059 21639.41 345.12 42682.86 88888.00 2024-02-28 15:53:53.000 059 21639.46 345.17 42682.85 88888.00 2024-02-28 15:53:54.000 059 21639.48 345.18 42682.89 88888.00 2024-02-28 15:53:55.000 059 21639.50 345.14 42682.93 47954.37 2024-02-28 15:53:56.000 059 21639.48 345.13 42682.94 88888.00 2024-02-28 15:53:57.000 059 21639.44 345.17 42682.92 88888.00 2024-02-28 15:53:58.000 059 21639.43 345.19 42682.90 88888.00 2024-02-28 15:53:59.000 059 21639.43 345.17 42682.89 88888.00 2024-02-28 15:54:00.000 059 21639.42 345.14 42682.89 99999.00 2024-02-28 15:54:01.000 059 21639.43 345.12 42682.87 99999.00 2024-02-28 15:54:02.000 059 21639.43 345.13 42682.84 99999.00 2024-02-28 15:54:03.000 059 21639.41 345.15 42682.84 99999.00 2024-02-28 15:54:04.000 059 21639.42 345.17 42682.86 99999.00 2024-02-28 15:54:05.000 059 21639.41 345.16 42682.86 47954.47 2024-02-28 15:54:06.000 059 21639.37 345.11 42682.86 88888.00 2024-02-28 15:54:07.000 059 21639.35 345.08 42682.86 88888.00 2024-02-28 15:54:08.000 059 21639.38 345.07 42682.85 88888.00 2024-02-28 15:54:09.000 059 21639.42 345.07 42682.82 88888.00 2024-02-28 15:54:10.000 059 21639.42 345.08 42682.84 47955.38 2024-02-28 15:54:11.000 059 21639.41 345.06 42682.87 88888.00 2024-02-28 15:54:12.000 059 21639.41 345.00 42682.87 88888.00 2024-02-28 15:54:13.000 059 21639.42 344.96 42682.86 88888.00 2024-02-28 15:54:14.000 059 21639.45 344.95 42682.85 88888.00 2024-02-28 15:54:15.000 059 21639.50 344.92 42682.85 99999.00 2024-02-28 15:54:16.000 059 21639.54 344.87 42682.86 99999.00 2024-02-28 15:54:17.000 059 21639.57 344.84 42682.87 99999.00 2024-02-28 15:54:18.000 059 21639.63 344.84 42682.86 99999.00 2024-02-28 15:54:19.000 059 21639.66 344.84 42682.84 99999.00 2024-02-28 15:54:20.000 059 21639.66 344.82 42682.82 99999.00 2024-02-28 15:54:21.000 059 21639.67 344.80 42682.80 99999.00 2024-02-28 15:54:22.000 059 21639.71 344.82 42682.81 99999.00 2024-02-28 15:54:23.000 059 21639.73 344.88 42682.82 99999.00 2024-02-28 15:54:24.000 059 21639.73 344.90 42682.82 99999.00 2024-02-28 15:54:25.000 059 21639.76 344.88 42682.78 47954.65 2024-02-28 15:54:26.000 059 21639.79 344.86 42682.72 88888.00 2024-02-28 15:54:27.000 059 21639.81 344.84 42682.69 88888.00 2024-02-28 15:54:28.000 059 21639.82 344.81 42682.68 88888.00 2024-02-28 15:54:29.000 059 21639.86 344.79 42682.66 88888.00 2024-02-28 15:54:30.000 059 21639.91 344.78 42682.66 47954.59 2024-02-28 15:54:31.000 059 21639.94 344.79 42682.70 88888.00 2024-02-28 15:54:32.000 059 21639.95 344.83 42682.77 88888.00 2024-02-28 15:54:33.000 059 21639.96 344.85 42682.82 88888.00 2024-02-28 15:54:34.000 059 21639.93 344.85 42682.82 88888.00 2024-02-28 15:54:35.000 059 21639.85 344.86 42682.76 47955.37 2024-02-28 15:54:36.000 059 21639.79 344.87 42682.69 88888.00 2024-02-28 15:54:37.000 059 21639.78 344.84 42682.69 88888.00 2024-02-28 15:54:38.000 059 21639.79 344.82 42682.78 88888.00 2024-02-28 15:54:39.000 059 21639.78 344.83 42682.86 88888.00 2024-02-28 15:54:40.000 059 21639.76 344.85 42682.86 47955.51 2024-02-28 15:54:41.000 059 21639.68 344.88 42682.84 88888.00 2024-02-28 15:54:42.000 059 21639.60 344.90 42682.82 88888.00 2024-02-28 15:54:43.000 059 21639.53 344.93 42682.84 88888.00 2024-02-28 15:54:44.000 059 21639.47 344.99 42682.87 88888.00 2024-02-28 15:54:45.000 059 21639.41 345.02 42682.89 47954.25 2024-02-28 15:54:46.000 059 21639.37 345.01 42682.91 88888.00 2024-02-28 15:54:47.000 059 21639.33 345.03 42682.91 88888.00 2024-02-28 15:54:48.000 059 21639.28 345.08 42682.89 88888.00 2024-02-28 15:54:49.000 059 21639.19 345.14 42682.90 88888.00 2024-02-28 15:54:50.000 059 21639.11 345.17 42682.94 99999.00 2024-02-28 15:54:51.000 059 21639.06 345.18 42682.95 99999.00 2024-02-28 15:54:52.000 059 21639.03 345.21 42682.95 99999.00 2024-02-28 15:54:53.000 059 21638.99 345.27 42682.96 99999.00 2024-02-28 15:54:54.000 059 21638.94 345.28 42683.00 99999.00 2024-02-28 15:54:55.000 059 21638.88 345.25 42683.03 47954.22 2024-02-28 15:54:56.000 059 21638.83 345.22 42683.05 88888.00 2024-02-28 15:54:57.000 059 21638.82 345.23 42683.09 88888.00 2024-02-28 15:54:58.000 059 21638.82 345.25 42683.14 88888.00 2024-02-28 15:54:59.000 059 21638.83 345.26 42683.16 88888.00 2024-02-28 15:55:00.000 059 21638.81 345.27 42683.18 99999.00 2024-02-28 15:55:01.000 059 21638.75 345.27 42683.15 99999.00 2024-02-28 15:55:02.000 059 21638.71 345.25 42683.12 99999.00 2024-02-28 15:55:03.000 059 21638.72 345.24 42683.14 99999.00 2024-02-28 15:55:04.000 059 21638.77 345.25 42683.20 99999.00 2024-02-28 15:55:05.000 059 21638.83 345.23 42683.21 47954.46 2024-02-28 15:55:06.000 059 21638.92 345.16 42683.17 88888.00 2024-02-28 15:55:07.000 059 21639.00 345.11 42683.13 88888.00 2024-02-28 15:55:08.000 059 21639.02 345.12 42683.14 88888.00 2024-02-28 15:55:09.000 059 21639.04 345.14 42683.14 88888.00 2024-02-28 15:55:10.000 059 21639.08 345.13 42683.13 99999.00 2024-02-28 15:55:11.000 059 21639.12 345.13 42683.14 99999.00 2024-02-28 15:55:12.000 059 21639.14 345.13 42683.18 99999.00 2024-02-28 15:55:13.000 059 21639.15 345.09 42683.19 99999.00 2024-02-28 15:55:14.000 059 21639.20 345.04 42683.21 99999.00 2024-02-28 15:55:15.000 059 21639.30 345.06 42683.24 99999.00 2024-02-28 15:55:16.000 059 21639.36 345.11 42683.24 99999.00 2024-02-28 15:55:17.000 059 21639.40 345.16 42683.22 99999.00 2024-02-28 15:55:18.000 059 21639.44 345.17 42683.19 99999.00 2024-02-28 15:55:19.000 059 21639.44 345.12 42683.14 99999.00 2024-02-28 15:55:20.000 059 21639.40 345.08 42683.11 99999.00 2024-02-28 15:55:21.000 059 21639.36 345.08 42683.12 99999.00 2024-02-28 15:55:22.000 059 21639.35 345.12 42683.14 99999.00 2024-02-28 15:55:23.000 059 21639.37 345.14 42683.14 99999.00 2024-02-28 15:55:24.000 059 21639.40 345.13 42683.14 99999.00 2024-02-28 15:55:25.000 059 21639.40 345.12 42683.13 47954.51 2024-02-28 15:55:26.000 059 21639.42 345.10 42683.12 88888.00 2024-02-28 15:55:27.000 059 21639.49 345.07 42683.16 88888.00 2024-02-28 15:55:28.000 059 21639.53 345.06 42683.18 88888.00 2024-02-28 15:55:29.000 059 21639.50 345.06 42683.12 88888.00 2024-02-28 15:55:30.000 059 21639.49 345.04 42683.05 99999.00 2024-02-28 15:55:31.000 059 21639.55 345.02 42683.00 99999.00 2024-02-28 15:55:32.000 059 21639.60 345.00 42682.98 99999.00 2024-02-28 15:55:33.000 059 21639.59 344.97 42683.00 99999.00 2024-02-28 15:55:34.000 059 21639.62 344.98 42683.04 99999.00 2024-02-28 15:55:35.000 059 21639.70 345.01 42683.01 47954.69 2024-02-28 15:55:36.000 059 21639.78 345.01 42682.94 88888.00 2024-02-28 15:55:37.000 059 21639.81 344.99 42682.89 88888.00 2024-02-28 15:55:38.000 059 21639.81 344.96 42682.88 88888.00 2024-02-28 15:55:39.000 059 21639.83 344.94 42682.89 88888.00 2024-02-28 15:55:40.000 059 21639.88 344.90 42682.90 47954.62 2024-02-28 15:55:41.000 059 21639.92 344.88 42682.90 88888.00 2024-02-28 15:55:42.000 059 21639.91 344.91 42682.92 88888.00 2024-02-28 15:55:43.000 059 21639.87 344.94 42682.92 88888.00 2024-02-28 15:55:44.000 059 21639.84 344.89 42682.88 88888.00 2024-02-28 15:55:45.000 059 21639.82 344.81 42682.86 99999.00 2024-02-28 15:55:46.000 059 21639.81 344.78 42682.89 99999.00 2024-02-28 15:55:47.000 059 21639.82 344.82 42682.94 99999.00 2024-02-28 15:55:48.000 059 21639.81 344.88 42682.97 99999.00 2024-02-28 15:55:49.000 059 21639.79 344.92 42682.96 99999.00 2024-02-28 15:55:50.000 059 21639.76 344.94 42682.96 47954.71 2024-02-28 15:55:51.000 059 21639.76 344.92 42682.98 88888.00 2024-02-28 15:55:52.000 059 21639.75 344.87 42682.99 88888.00 2024-02-28 15:55:53.000 059 21639.74 344.89 42682.97 88888.00 2024-02-28 15:55:54.000 059 21639.72 344.95 42682.95 88888.00 2024-02-28 15:55:55.000 059 21639.68 345.00 42682.95 99999.00 2024-02-28 15:55:56.000 059 21639.61 345.02 42682.95 99999.00 2024-02-28 15:55:57.000 059 21639.54 344.99 42682.94 99999.00 2024-02-28 15:55:58.000 059 21639.52 344.99 42682.96 99999.00 2024-02-28 15:55:59.000 059 21639.52 345.06 42682.96 99999.00 2024-02-28 15:56:00.000 059 21639.51 345.13 42682.95 47955.12 2024-02-28 15:56:01.000 059 21639.50 345.12 42682.94 88888.00 2024-02-28 15:56:02.000 059 21639.48 345.10 42682.91 88888.00 2024-02-28 15:56:03.000 059 21639.46 345.11 42682.90 88888.00 2024-02-28 15:56:04.000 059 21639.49 345.15 42682.91 88888.00 2024-02-28 15:56:05.000 059 21639.52 345.17 42682.94 47955.38 2024-02-28 15:56:06.000 059 21639.53 345.18 42682.96 88888.00 2024-02-28 15:56:07.000 059 21639.54 345.23 42682.98 88888.00 2024-02-28 15:56:08.000 059 21639.56 345.25 42683.00 88888.00 2024-02-28 15:56:09.000 059 21639.53 345.21 42683.02 88888.00 2024-02-28 15:56:10.000 059 21639.46 345.19 42683.04 47954.38 2024-02-28 15:56:11.000 059 21639.39 345.23 42683.06 88888.00 2024-02-28 15:56:12.000 059 21639.36 345.25 42683.06 88888.00 2024-02-28 15:56:13.000 059 21639.35 345.24 42683.06 88888.00 2024-02-28 15:56:14.000 059 21639.34 345.22 42683.07 88888.00 2024-02-28 15:56:15.000 059 21639.32 345.24 42683.07 99999.00 2024-02-28 15:56:16.000 059 21639.34 345.28 42683.06 99999.00 2024-02-28 15:56:17.000 059 21639.37 345.34 42683.04 99999.00 2024-02-28 15:56:18.000 059 21639.42 345.37 42683.04 99999.00 2024-02-28 15:56:19.000 059 21639.44 345.37 42683.06 99999.00 2024-02-28 15:56:20.000 059 21639.40 345.35 42683.08 99999.00 2024-02-28 15:56:21.000 059 21639.38 345.36 42683.12 99999.00 2024-02-28 15:56:22.000 059 21639.43 345.41 42683.16 99999.00 2024-02-28 15:56:23.000 059 21639.47 345.45 42683.19 99999.00 2024-02-28 15:56:24.000 059 21639.43 345.46 42683.22 99999.00 2024-02-28 15:56:25.000 059 21639.41 345.45 42683.23 47954.67 2024-02-28 15:56:26.000 059 21639.41 345.43 42683.24 88888.00 2024-02-28 15:56:27.000 059 21639.40 345.39 42683.25 88888.00 2024-02-28 15:56:28.000 059 21639.38 345.35 42683.23 88888.00 2024-02-28 15:56:29.000 059 21639.34 345.34 42683.20 88888.00 2024-02-28 15:56:30.000 059 21639.33 345.34 42683.19 47954.93 2024-02-28 15:56:31.000 059 21639.32 345.36 42683.17 88888.00 2024-02-28 15:56:32.000 059 21639.30 345.37 42683.17 88888.00 2024-02-28 15:56:33.000 059 21639.32 345.38 42683.21 88888.00 2024-02-28 15:56:34.000 059 21639.36 345.40 42683.23 88888.00 2024-02-28 15:56:35.000 059 21639.36 345.42 42683.22 99999.00 2024-02-28 15:56:36.000 059 21639.35 345.44 42683.22 99999.00 2024-02-28 15:56:37.000 059 21639.34 345.42 42683.21 99999.00 2024-02-28 15:56:38.000 059 21639.30 345.36 42683.18 99999.00 2024-02-28 15:56:39.000 059 21639.26 345.31 42683.14 99999.00 2024-02-28 15:56:40.000 059 21639.31 345.32 42683.12 47954.91 2024-02-28 15:56:41.000 059 21639.37 345.34 42683.12 88888.00 2024-02-28 15:56:42.000 059 21639.42 345.34 42683.11 88888.00 2024-02-28 15:56:43.000 059 21639.45 345.34 42683.11 88888.00 2024-02-28 15:56:44.000 059 21639.46 345.30 42683.11 88888.00 2024-02-28 15:56:45.000 059 21639.48 345.25 42683.11 47954.86 2024-02-28 15:56:46.000 059 21639.56 345.23 42683.11 88888.00 2024-02-28 15:56:47.000 059 21639.63 345.22 42683.08 88888.00 2024-02-28 15:56:48.000 059 21639.65 345.22 42683.07 88888.00 2024-02-28 15:56:49.000 059 21639.63 345.22 42683.06 88888.00 2024-02-28 15:56:50.000 059 21639.66 345.21 42683.05 47954.73 2024-02-28 15:56:51.000 059 21639.75 345.20 42683.05 88888.00 2024-02-28 15:56:52.000 059 21639.81 345.21 42683.02 88888.00 2024-02-28 15:56:53.000 059 21639.86 345.21 42682.98 88888.00 2024-02-28 15:56:54.000 059 21639.93 345.19 42682.93 88888.00 2024-02-28 15:56:55.000 059 21640.00 345.17 42682.89 99999.00 2024-02-28 15:56:56.000 059 21640.06 345.14 42682.89 99999.00 2024-02-28 15:56:57.000 059 21640.12 345.14 42682.91 99999.00 2024-02-28 15:56:58.000 059 21640.16 345.14 42682.93 99999.00 2024-02-28 15:56:59.000 059 21640.16 345.13 42682.95 99999.00 2024-02-28 15:57:00.000 059 21640.17 345.11 42682.96 47955.51 2024-02-28 15:57:01.000 059 21640.22 345.08 42682.94 88888.00 2024-02-28 15:57:02.000 059 21640.27 345.08 42682.93 88888.00 2024-02-28 15:57:03.000 059 21640.32 345.09 42682.94 88888.00 2024-02-28 15:57:04.000 059 21640.38 345.04 42682.93 88888.00 2024-02-28 15:57:05.000 059 21640.38 345.00 42682.93 99999.00 2024-02-28 15:57:06.000 059 21640.30 345.01 42682.95 99999.00 2024-02-28 15:57:07.000 059 21640.19 345.05 42682.94 99999.00 2024-02-28 15:57:08.000 059 21640.12 345.08 42682.89 99999.00 2024-02-28 15:57:09.000 059 21640.06 345.13 42682.86 99999.00 2024-02-28 15:57:10.000 059 21640.00 345.18 42682.87 47954.90 2024-02-28 15:57:11.000 059 21640.00 345.19 42682.88 88888.00 2024-02-28 15:57:12.000 059 21639.97 345.19 42682.88 88888.00 2024-02-28 15:57:13.000 059 21639.88 345.21 42682.91 88888.00 2024-02-28 15:57:14.000 059 21639.80 345.20 42682.93 88888.00 2024-02-28 15:57:15.000 059 21639.74 345.20 42682.92 99999.00 2024-02-28 15:57:16.000 059 21639.71 345.24 42682.91 99999.00 2024-02-28 15:57:17.000 059 21639.69 345.28 42682.89 99999.00 2024-02-28 15:57:18.000 059 21639.66 345.27 42682.89 99999.00 2024-02-28 15:57:19.000 059 21639.65 345.25 42682.91 99999.00 2024-02-28 15:57:20.000 059 21639.65 345.28 42682.93 47954.62 2024-02-28 15:57:21.000 059 21639.64 345.31 42682.93 88888.00 2024-02-28 15:57:22.000 059 21639.62 345.29 42682.95 88888.00 2024-02-28 15:57:23.000 059 21639.64 345.25 42682.97 88888.00 2024-02-28 15:57:24.000 059 21639.71 345.25 42682.98 88888.00 2024-02-28 15:57:25.000 059 21639.71 345.28 42682.99 47954.87 2024-02-28 15:57:26.000 059 21639.62 345.31 42683.00 88888.00 2024-02-28 15:57:27.000 059 21639.57 345.34 42683.00 88888.00 2024-02-28 15:57:28.000 059 21639.60 345.38 42683.00 88888.00 2024-02-28 15:57:29.000 059 21639.65 345.39 42682.99 88888.00 2024-02-28 15:57:30.000 059 21639.65 345.31 42683.00 47954.76 2024-02-28 15:57:31.000 059 21639.60 345.24 42683.02 88888.00 2024-02-28 15:57:32.000 059 21639.58 345.23 42683.03 88888.00 2024-02-28 15:57:33.000 059 21639.60 345.26 42683.05 88888.00 2024-02-28 15:57:34.000 059 21639.61 345.30 42683.06 88888.00 2024-02-28 15:57:35.000 059 21639.58 345.37 42683.03 47954.94 2024-02-28 15:57:36.000 059 21639.58 345.46 42683.02 88888.00 2024-02-28 15:57:37.000 059 21639.61 345.48 42683.01 88888.00 2024-02-28 15:57:38.000 059 21639.62 345.45 42683.02 88888.00 2024-02-28 15:57:39.000 059 21639.60 345.41 42683.04 88888.00 2024-02-28 15:57:40.000 059 21639.63 345.40 42683.06 47954.95 2024-02-28 15:57:41.000 059 21639.71 345.39 42683.11 88888.00 2024-02-28 15:57:42.000 059 21639.74 345.38 42683.12 88888.00 2024-02-28 15:57:43.000 059 21639.76 345.36 42683.11 88888.00 2024-02-28 15:57:44.000 059 21639.80 345.33 42683.11 88888.00 2024-02-28 15:57:45.000 059 21639.78 345.29 42683.09 99999.00 2024-02-28 15:57:46.000 059 21639.70 345.28 42683.04 99999.00 2024-02-28 15:57:47.000 059 21639.68 345.29 42683.00 99999.00 2024-02-28 15:57:48.000 059 21639.73 345.31 42683.00 99999.00 2024-02-28 15:57:49.000 059 21639.78 345.31 42683.02 99999.00 2024-02-28 15:57:50.000 059 21639.78 345.30 42683.05 47954.99 2024-02-28 15:57:51.000 059 21639.75 345.31 42683.05 88888.00 2024-02-28 15:57:52.000 059 21639.79 345.32 42683.04 88888.00 2024-02-28 15:57:53.000 059 21639.85 345.29 42683.03 88888.00 2024-02-28 15:57:54.000 059 21639.84 345.25 42683.03 88888.00 2024-02-28 15:57:55.000 059 21639.78 345.22 42683.04 47955.65 2024-02-28 15:57:56.000 059 21639.74 345.21 42683.05 88888.00 2024-02-28 15:57:57.000 059 21639.74 345.22 42683.02 88888.00 2024-02-28 15:57:58.000 059 21639.74 345.23 42683.01 88888.00 2024-02-28 15:57:59.000 059 21639.73 345.22 42683.04 88888.00 2024-02-28 15:58:00.000 059 21639.72 345.20 42683.06 99999.00 2024-02-28 15:58:01.000 059 21639.72 345.15 42683.04 99999.00 2024-02-28 15:58:02.000 059 21639.74 345.08 42683.02 99999.00 2024-02-28 15:58:03.000 059 21639.76 345.06 42683.03 99999.00 2024-02-28 15:58:04.000 059 21639.77 345.09 42683.03 99999.00 2024-02-28 15:58:05.000 059 21639.76 345.12 42683.00 47955.01 2024-02-28 15:58:06.000 059 21639.78 345.13 42682.99 88888.00 2024-02-28 15:58:07.000 059 21639.81 345.13 42683.02 88888.00 2024-02-28 15:58:08.000 059 21639.81 345.12 42683.03 88888.00 2024-02-28 15:58:09.000 059 21639.81 345.14 42683.05 88888.00 2024-02-28 15:58:10.000 059 21639.81 345.22 42683.07 99999.00 2024-02-28 15:58:11.000 059 21639.83 345.27 42683.10 99999.00 2024-02-28 15:58:12.000 059 21639.84 345.26 42683.09 99999.00 2024-02-28 15:58:13.000 059 21639.85 345.24 42683.07 99999.00 2024-02-28 15:58:14.000 059 21639.85 345.20 42683.07 99999.00 2024-02-28 15:58:15.000 059 21639.87 345.17 42683.07 99999.00 2024-02-28 15:58:16.000 059 21639.86 345.19 42683.05 99999.00 2024-02-28 15:58:17.000 059 21639.81 345.21 42683.05 99999.00 2024-02-28 15:58:18.000 059 21639.71 345.20 42683.06 99999.00 2024-02-28 15:58:19.000 059 21639.65 345.18 42683.02 99999.00 2024-02-28 15:58:20.000 059 21639.65 345.23 42683.03 99999.00 2024-02-28 15:58:21.000 059 21639.67 345.32 42683.11 99999.00 2024-02-28 15:58:22.000 059 21639.68 345.37 42683.20 99999.00 2024-02-28 15:58:23.000 059 21639.67 345.38 42683.26 99999.00 2024-02-28 15:58:24.000 059 21639.65 345.37 42683.24 99999.00 2024-02-28 15:58:25.000 059 21639.63 345.40 42683.21 99999.00 2024-02-28 15:58:26.000 059 21639.61 345.46 42683.19 99999.00 2024-02-28 15:58:27.000 059 21639.56 345.49 42683.20 99999.00 2024-02-28 15:58:28.000 059 21639.49 345.50 42683.27 99999.00 2024-02-28 15:58:29.000 059 21639.47 345.52 42683.34 99999.00 2024-02-28 15:58:30.000 059 21639.49 345.56 42683.38 99999.00 2024-02-28 15:58:31.000 059 21639.50 345.62 42683.39 99999.00 2024-02-28 15:58:32.000 059 21639.44 345.70 42683.40 99999.00 2024-02-28 15:58:33.000 059 21639.40 345.74 42683.41 99999.00 2024-02-28 15:58:34.000 059 21639.40 345.76 42683.39 99999.00 2024-02-28 15:58:35.000 059 21639.41 345.75 42683.38 47954.60 2024-02-28 15:58:36.000 059 21639.38 345.73 42683.37 88888.00 2024-02-28 15:58:37.000 059 21639.29 345.72 42683.38 88888.00 2024-02-28 15:58:38.000 059 21639.24 345.72 42683.38 88888.00 2024-02-28 15:58:39.000 059 21639.26 345.75 42683.38 88888.00 2024-02-28 15:58:40.000 059 21639.28 345.77 42683.42 99999.00 2024-02-28 15:58:41.000 059 21639.30 345.78 42683.43 99999.00 2024-02-28 15:58:42.000 059 21639.32 345.78 42683.40 99999.00 2024-02-28 15:58:43.000 059 21639.32 345.75 42683.38 99999.00 2024-02-28 15:58:44.000 059 21639.31 345.71 42683.35 99999.00 2024-02-28 15:58:45.000 059 21639.35 345.71 42683.33 99999.00 2024-02-28 15:58:46.000 059 21639.43 345.71 42683.34 99999.00 2024-02-28 15:58:47.000 059 21639.48 345.69 42683.38 99999.00 2024-02-28 15:58:48.000 059 21639.52 345.68 42683.38 99999.00 2024-02-28 15:58:49.000 059 21639.53 345.67 42683.36 99999.00 2024-02-28 15:58:50.000 059 21639.56 345.67 42683.36 99999.00 2024-02-28 15:58:51.000 059 21639.62 345.68 42683.37 99999.00 2024-02-28 15:58:52.000 059 21639.68 345.66 42683.33 99999.00 2024-02-28 15:58:53.000 059 21639.74 345.62 42683.23 99999.00 2024-02-28 15:58:54.000 059 21639.81 345.56 42683.17 99999.00 2024-02-28 15:58:55.000 059 21639.87 345.53 42683.19 99999.00 2024-02-28 15:58:56.000 059 21639.92 345.55 42683.24 99999.00 2024-02-28 15:58:57.000 059 21639.96 345.58 42683.27 99999.00 2024-02-28 15:58:58.000 059 21639.97 345.57 42683.28 99999.00 2024-02-28 15:58:59.000 059 21640.00 345.52 42683.29 99999.00 2024-02-28 15:59:00.000 059 21640.06 345.48 42683.27 47955.73 2024-02-28 15:59:01.000 059 21640.06 345.50 42683.21 88888.00 2024-02-28 15:59:02.000 059 21640.04 345.53 42683.18 88888.00 2024-02-28 15:59:03.000 059 21640.11 345.51 42683.18 88888.00 2024-02-28 15:59:04.000 059 21640.24 345.51 42683.19 88888.00 2024-02-28 15:59:05.000 059 21640.30 345.51 42683.17 99999.00 2024-02-28 15:59:06.000 059 21640.29 345.47 42683.16 99999.00 2024-02-28 15:59:07.000 059 21640.31 345.42 42683.16 99999.00 2024-02-28 15:59:08.000 059 21640.34 345.41 42683.11 99999.00 2024-02-28 15:59:09.000 059 21640.36 345.39 42683.09 99999.00 2024-02-28 15:59:10.000 059 21640.39 345.35 42683.12 47956.06 2024-02-28 15:59:11.000 059 21640.43 345.33 42683.14 88888.00 2024-02-28 15:59:12.000 059 21640.43 345.34 42683.11 88888.00 2024-02-28 15:59:13.000 059 21640.41 345.32 42683.08 88888.00 2024-02-28 15:59:14.000 059 21640.42 345.26 42683.09 88888.00 2024-02-28 15:59:15.000 059 21640.42 345.24 42683.10 99999.00 2024-02-28 15:59:16.000 059 21640.38 345.25 42683.09 99999.00 2024-02-28 15:59:17.000 059 21640.34 345.27 42683.06 99999.00 2024-02-28 15:59:18.000 059 21640.30 345.29 42683.04 99999.00 2024-02-28 15:59:19.000 059 21640.26 345.30 42683.07 99999.00 2024-02-28 15:59:20.000 059 21640.24 345.35 42683.11 99999.00 2024-02-28 15:59:21.000 059 21640.22 345.43 42683.09 99999.00 2024-02-28 15:59:22.000 059 21640.15 345.49 42683.04 99999.00 2024-02-28 15:59:23.000 059 21640.11 345.52 42683.03 99999.00 2024-02-28 15:59:24.000 059 21640.10 345.53 42683.09 99999.00 2024-02-28 15:59:25.000 059 21640.05 345.53 42683.14 99999.00 2024-02-28 15:59:26.000 059 21639.92 345.54 42683.16 99999.00 2024-02-28 15:59:27.000 059 21639.82 345.58 42683.19 99999.00 2024-02-28 15:59:28.000 059 21639.81 345.62 42683.22 99999.00 2024-02-28 15:59:29.000 059 21639.80 345.64 42683.23 99999.00 2024-02-28 15:59:30.000 059 21639.72 345.65 42683.20 47954.86 2024-02-28 15:59:31.000 059 21639.63 345.65 42683.18 88888.00 2024-02-28 15:59:32.000 059 21639.58 345.66 42683.17 88888.00 2024-02-28 15:59:33.000 059 21639.58 345.65 42683.19 88888.00 2024-02-28 15:59:34.000 059 21639.64 345.63 42683.23 88888.00 2024-02-28 15:59:35.000 059 21639.69 345.60 42683.23 99999.00 2024-02-28 15:59:36.000 059 21639.71 345.60 42683.21 99999.00 2024-02-28 15:59:37.000 059 21639.74 345.64 42683.24 99999.00 2024-02-28 15:59:38.000 059 21639.77 345.66 42683.26 99999.00 2024-02-28 15:59:39.000 059 21639.79 345.61 42683.23 99999.00 2024-02-28 15:59:40.000 059 21639.86 345.57 42683.22 47955.08 2024-02-28 15:59:41.000 059 21639.95 345.59 42683.20 88888.00 2024-02-28 15:59:42.000 059 21640.01 345.62 42683.16 88888.00 2024-02-28 15:59:43.000 059 21640.08 345.62 42683.16 88888.00 2024-02-28 15:59:44.000 059 21640.16 345.59 42683.18 88888.00 2024-02-28 15:59:45.000 059 21640.21 345.57 42683.18 47955.21 2024-02-28 15:59:46.000 059 21640.24 345.56 42683.20 88888.00 2024-02-28 15:59:47.000 059 21640.29 345.55 42683.22 88888.00 2024-02-28 15:59:48.000 059 21640.35 345.53 42683.19 88888.00 2024-02-28 15:59:49.000 059 21640.38 345.54 42683.12 88888.00 2024-02-28 15:59:50.000 059 21640.38 345.56 42683.11 47955.18 2024-02-28 15:59:51.000 059 21640.39 345.59 42683.14 88888.00 2024-02-28 15:59:52.000 059 21640.41 345.57 42683.14 88888.00 2024-02-28 15:59:53.000 059 21640.44 345.52 42683.11 88888.00 2024-02-28 15:59:54.000 059 21640.45 345.48 42683.09 88888.00 2024-02-28 15:59:55.000 059 21640.42 345.49 42683.11 47955.00 2024-02-28 15:59:56.000 059 21640.40 345.55 42683.16 88888.00 2024-02-28 15:59:57.000 059 21640.40 345.60 42683.18 88888.00 2024-02-28 15:59:58.000 059 21640.34 345.59 42683.14 88888.00 2024-02-28 15:59:59.000 059 21640.25 345.58 42683.11 88888.00 2024-02-28 16:00:00.000 059 21640.17 345.60 42683.11 99999.00 2024-02-28 16:00:01.000 059 21640.12 345.64 42683.11 99999.00 2024-02-28 16:00:02.000 059 21640.03 345.73 42683.13 99999.00 2024-02-28 16:00:03.000 059 21639.93 345.83 42683.16 99999.00 2024-02-28 16:00:04.000 059 21639.85 345.87 42683.19 99999.00 2024-02-28 16:00:05.000 059 21639.82 345.91 42683.22 47955.01 2024-02-28 16:00:06.000 059 21639.80 345.99 42683.23 88888.00 2024-02-28 16:00:07.000 059 21639.71 346.03 42683.20 88888.00 2024-02-28 16:00:08.000 059 21639.60 345.99 42683.19 88888.00 2024-02-28 16:00:09.000 059 21639.56 345.96 42683.23 88888.00 2024-02-28 16:00:10.000 059 21639.59 345.99 42683.29 99999.00 2024-02-28 16:00:11.000 059 21639.60 346.01 42683.32 99999.00 2024-02-28 16:00:12.000 059 21639.57 346.01 42683.33 99999.00 2024-02-28 16:00:13.000 059 21639.53 346.00 42683.35 99999.00 2024-02-28 16:00:14.000 059 21639.55 345.98 42683.38 99999.00 2024-02-28 16:00:15.000 059 21639.56 345.98 42683.36 47955.70 2024-02-28 16:00:16.000 059 21639.58 346.00 42683.35 88888.00 2024-02-28 16:00:17.000 059 21639.62 346.01 42683.39 88888.00 2024-02-28 16:00:18.000 059 21639.60 346.03 42683.43 88888.00 2024-02-28 16:00:19.000 059 21639.57 346.04 42683.40 88888.00 2024-02-28 16:00:20.000 059 21639.59 346.02 42683.38 99999.00 2024-02-28 16:00:21.000 059 21639.66 346.02 42683.39 99999.00 2024-02-28 16:00:22.000 059 21639.72 346.04 42683.43 99999.00 2024-02-28 16:00:23.000 059 21639.74 346.04 42683.45 99999.00 2024-02-28 16:00:24.000 059 21639.77 346.04 42683.45 99999.00 2024-02-28 16:00:25.000 059 21639.81 346.05 42683.44 99999.00 2024-02-28 16:00:26.000 059 21639.85 346.06 42683.43 99999.00 2024-02-28 16:00:27.000 059 21639.86 346.06 42683.40 99999.00 2024-02-28 16:00:28.000 059 21639.88 346.09 42683.39 99999.00 2024-02-28 16:00:29.000 059 21639.92 346.12 42683.41 99999.00 2024-02-28 16:00:30.000 059 21639.98 346.11 42683.46 99999.00 2024-02-28 16:00:31.000 059 21640.05 346.05 42683.50 99999.00 2024-02-28 16:00:32.000 059 21640.08 346.01 42683.47 99999.00 2024-02-28 16:00:33.000 059 21640.04 346.01 42683.40 99999.00 2024-02-28 16:00:34.000 059 21639.99 346.01 42683.33 99999.00 2024-02-28 16:00:35.000 059 21639.98 345.97 42683.31 47955.45 2024-02-28 16:00:36.000 059 21639.99 345.90 42683.32 88888.00 2024-02-28 16:00:37.000 059 21640.00 345.88 42683.35 88888.00 2024-02-28 16:00:38.000 059 21639.99 345.90 42683.35 88888.00 2024-02-28 16:00:39.000 059 21639.97 345.91 42683.31 88888.00 2024-02-28 16:00:40.000 059 21639.95 345.85 42683.27 47955.39 2024-02-28 16:00:41.000 059 21639.95 345.77 42683.26 88888.00 2024-02-28 16:00:42.000 059 21640.00 345.75 42683.25 88888.00 2024-02-28 16:00:43.000 059 21640.04 345.79 42683.27 88888.00 2024-02-28 16:00:44.000 059 21640.05 345.82 42683.31 88888.00 2024-02-28 16:00:45.000 059 21640.08 345.82 42683.30 99999.00 2024-02-28 16:00:46.000 059 21640.11 345.82 42683.28 99999.00 2024-02-28 16:00:47.000 059 21640.13 345.79 42683.31 99999.00 2024-02-28 16:00:48.000 059 21640.17 345.70 42683.34 99999.00 2024-02-28 16:00:49.000 059 21640.24 345.68 42683.34 99999.00 2024-02-28 16:00:50.000 059 21640.32 345.75 42683.34 99999.00 2024-02-28 16:00:51.000 059 21640.39 345.82 42683.33 99999.00 2024-02-28 16:00:52.000 059 21640.44 345.84 42683.33 99999.00 2024-02-28 16:00:53.000 059 21640.47 345.84 42683.33 99999.00 2024-02-28 16:00:54.000 059 21640.48 345.84 42683.32 99999.00 2024-02-28 16:00:55.000 059 21640.47 345.83 42683.30 99999.00 2024-02-28 16:00:56.000 059 21640.47 345.85 42683.27 99999.00 2024-02-28 16:00:57.000 059 21640.48 345.88 42683.26 99999.00 2024-02-28 16:00:58.000 059 21640.47 345.89 42683.28 99999.00 2024-02-28 16:00:59.000 059 21640.47 345.90 42683.27 99999.00 2024-02-28 16:01:00.000 059 21640.47 345.97 42683.26 99999.00 2024-02-28 16:01:01.000 059 21640.45 346.07 42683.29 99999.00 2024-02-28 16:01:02.000 059 21640.42 346.12 42683.34 99999.00 2024-02-28 16:01:03.000 059 21640.42 346.12 42683.36 99999.00 2024-02-28 16:01:04.000 059 21640.40 346.13 42683.35 99999.00 2024-02-28 16:01:05.000 059 21640.35 346.13 42683.34 47955.20 2024-02-28 16:01:06.000 059 21640.28 346.11 42683.36 88888.00 2024-02-28 16:01:07.000 059 21640.21 346.10 42683.35 88888.00 2024-02-28 16:01:08.000 059 21640.17 346.09 42683.32 88888.00 2024-02-28 16:01:09.000 059 21640.16 346.06 42683.34 88888.00 2024-02-28 16:01:10.000 059 21640.12 346.04 42683.38 47955.45 2024-02-28 16:01:11.000 059 21640.07 346.04 42683.35 88888.00 2024-02-28 16:01:12.000 059 21640.08 346.02 42683.32 88888.00 2024-02-28 16:01:13.000 059 21640.13 346.02 42683.32 88888.00 2024-02-28 16:01:14.000 059 21640.16 346.04 42683.31 88888.00 2024-02-28 16:01:15.000 059 21640.19 346.07 42683.31 99999.00 2024-02-28 16:01:16.000 059 21640.23 346.11 42683.32 99999.00 2024-02-28 16:01:17.000 059 21640.22 346.12 42683.32 99999.00 2024-02-28 16:01:18.000 059 21640.16 346.11 42683.31 99999.00 2024-02-28 16:01:19.000 059 21640.15 346.09 42683.31 99999.00 2024-02-28 16:01:20.000 059 21640.18 346.06 42683.33 47955.20 2024-02-28 16:01:21.000 059 21640.19 346.03 42683.32 88888.00 2024-02-28 16:01:22.000 059 21640.17 346.02 42683.29 88888.00 2024-02-28 16:01:23.000 059 21640.19 346.05 42683.28 88888.00 2024-02-28 16:01:24.000 059 21640.22 346.10 42683.30 88888.00 2024-02-28 16:01:25.000 059 21640.22 346.13 42683.33 99999.00 2024-02-28 16:01:26.000 059 21640.22 346.12 42683.35 99999.00 2024-02-28 16:01:27.000 059 21640.23 346.11 42683.33 99999.00 2024-02-28 16:01:28.000 059 21640.24 346.12 42683.31 99999.00 2024-02-28 16:01:29.000 059 21640.24 346.12 42683.30 99999.00 2024-02-28 16:01:30.000 059 21640.22 346.07 42683.25 47955.26 2024-02-28 16:01:31.000 059 21640.19 346.01 42683.19 88888.00 2024-02-28 16:01:32.000 059 21640.20 346.00 42683.18 88888.00 2024-02-28 16:01:33.000 059 21640.25 346.01 42683.26 88888.00 2024-02-28 16:01:34.000 059 21640.32 346.00 42683.30 88888.00 2024-02-28 16:01:35.000 059 21640.34 345.99 42683.27 47955.14 2024-02-28 16:01:36.000 059 21640.34 345.95 42683.22 88888.00 2024-02-28 16:01:37.000 059 21640.36 345.87 42683.21 88888.00 2024-02-28 16:01:38.000 059 21640.42 345.85 42683.23 88888.00 2024-02-28 16:01:39.000 059 21640.51 345.89 42683.26 88888.00 2024-02-28 16:01:40.000 059 21640.60 345.90 42683.28 47955.19 2024-02-28 16:01:41.000 059 21640.65 345.88 42683.27 88888.00 2024-02-28 16:01:42.000 059 21640.67 345.91 42683.23 88888.00 2024-02-28 16:01:43.000 059 21640.68 345.96 42683.18 88888.00 2024-02-28 16:01:44.000 059 21640.69 345.94 42683.16 88888.00 2024-02-28 16:01:45.000 059 21640.71 345.86 42683.16 99999.00 2024-02-28 16:01:46.000 059 21640.69 345.80 42683.16 99999.00 2024-02-28 16:01:47.000 059 21640.68 345.82 42683.18 99999.00 2024-02-28 16:01:48.000 059 21640.70 345.88 42683.21 99999.00 2024-02-28 16:01:49.000 059 21640.75 345.92 42683.25 99999.00 2024-02-28 16:01:50.000 059 21640.78 345.97 42683.28 47955.52 2024-02-28 16:01:51.000 059 21640.76 346.02 42683.26 88888.00 2024-02-28 16:01:52.000 059 21640.67 346.04 42683.20 88888.00 2024-02-28 16:01:53.000 059 21640.62 346.05 42683.19 88888.00 2024-02-28 16:01:54.000 059 21640.66 346.06 42683.21 88888.00 2024-02-28 16:01:55.000 059 21640.69 346.05 42683.22 99999.00 2024-02-28 16:01:56.000 059 21640.64 346.05 42683.21 99999.00 2024-02-28 16:01:57.000 059 21640.58 346.10 42683.21 99999.00 2024-02-28 16:01:58.000 059 21640.54 346.14 42683.23 99999.00 2024-02-28 16:01:59.000 059 21640.51 346.13 42683.24 99999.00 2024-02-28 16:02:00.000 059 21640.47 346.09 42683.25 99999.00 2024-02-28 16:02:01.000 059 21640.44 346.09 42683.25 99999.00 2024-02-28 16:02:02.000 059 21640.41 346.12 42683.23 99999.00 2024-02-28 16:02:03.000 059 21640.34 346.11 42683.22 99999.00 2024-02-28 16:02:04.000 059 21640.26 346.09 42683.22 99999.00 2024-02-28 16:02:05.000 059 21640.25 346.09 42683.22 47955.86 2024-02-28 16:02:06.000 059 21640.28 346.09 42683.21 88888.00 2024-02-28 16:02:07.000 059 21640.29 346.10 42683.20 88888.00 2024-02-28 16:02:08.000 059 21640.31 346.08 42683.17 88888.00 2024-02-28 16:02:09.000 059 21640.36 346.04 42683.18 88888.00 2024-02-28 16:02:10.000 059 21640.42 346.00 42683.20 47955.29 2024-02-28 16:02:11.000 059 21640.46 345.99 42683.18 88888.00 2024-02-28 16:02:12.000 059 21640.45 346.00 42683.15 88888.00 2024-02-28 16:02:13.000 059 21640.45 346.01 42683.16 88888.00 2024-02-28 16:02:14.000 059 21640.49 345.98 42683.15 88888.00 2024-02-28 16:02:15.000 059 21640.57 345.94 42683.14 99999.00 2024-02-28 16:02:16.000 059 21640.61 345.92 42683.15 99999.00 2024-02-28 16:02:17.000 059 21640.58 345.96 42683.16 99999.00 2024-02-28 16:02:18.000 059 21640.59 345.99 42683.16 99999.00 2024-02-28 16:02:19.000 059 21640.64 346.00 42683.14 99999.00 2024-02-28 16:02:20.000 059 21640.69 346.03 42683.15 47956.11 2024-02-28 16:02:21.000 059 21640.74 346.04 42683.17 88888.00 2024-02-28 16:02:22.000 059 21640.78 345.99 42683.17 88888.00 2024-02-28 16:02:23.000 059 21640.78 345.99 42683.16 88888.00 2024-02-28 16:02:24.000 059 21640.75 346.01 42683.17 88888.00 2024-02-28 16:02:25.000 059 21640.74 346.02 42683.17 99999.00 2024-02-28 16:02:26.000 059 21640.75 346.06 42683.17 99999.00 2024-02-28 16:02:27.000 059 21640.72 346.11 42683.18 99999.00 2024-02-28 16:02:28.000 059 21640.66 346.13 42683.18 99999.00 2024-02-28 16:02:29.000 059 21640.58 346.13 42683.20 99999.00 2024-02-28 16:02:30.000 059 21640.55 346.15 42683.23 47955.69 2024-02-28 16:02:31.000 059 21640.57 346.17 42683.27 88888.00 2024-02-28 16:02:32.000 059 21640.59 346.20 42683.29 88888.00 2024-02-28 16:02:33.000 059 21640.57 346.23 42683.30 88888.00 2024-02-28 16:02:34.000 059 21640.54 346.23 42683.31 88888.00 2024-02-28 16:02:35.000 059 21640.52 346.23 42683.29 47955.44 2024-02-28 16:02:36.000 059 21640.51 346.20 42683.23 88888.00 2024-02-28 16:02:37.000 059 21640.53 346.16 42683.19 88888.00 2024-02-28 16:02:38.000 059 21640.55 346.18 42683.18 88888.00 2024-02-28 16:02:39.000 059 21640.56 346.22 42683.21 88888.00 2024-02-28 16:02:40.000 059 21640.59 346.22 42683.25 99999.00 2024-02-28 16:02:41.000 059 21640.58 346.19 42683.24 99999.00 2024-02-28 16:02:42.000 059 21640.58 346.16 42683.21 99999.00 2024-02-28 16:02:43.000 059 21640.63 346.14 42683.19 99999.00 2024-02-28 16:02:44.000 059 21640.69 346.12 42683.16 99999.00 2024-02-28 16:02:45.000 059 21640.70 346.12 42683.14 99999.00 2024-02-28 16:02:46.000 059 21640.67 346.15 42683.16 99999.00 2024-02-28 16:02:47.000 059 21640.69 346.18 42683.20 99999.00 2024-02-28 16:02:48.000 059 21640.76 346.19 42683.23 99999.00 2024-02-28 16:02:49.000 059 21640.78 346.21 42683.24 99999.00 2024-02-28 16:02:50.000 059 21640.76 346.24 42683.21 99999.00 2024-02-28 16:02:51.000 059 21640.77 346.28 42683.17 99999.00 2024-02-28 16:02:52.000 059 21640.78 346.30 42683.11 99999.00 2024-02-28 16:02:53.000 059 21640.74 346.27 42683.09 99999.00 2024-02-28 16:02:54.000 059 21640.68 346.24 42683.13 99999.00 2024-02-28 16:02:55.000 059 21640.67 346.26 42683.23 47955.48 2024-02-28 16:02:56.000 059 21640.66 346.32 42683.29 88888.00 2024-02-28 16:02:57.000 059 21640.63 346.40 42683.29 88888.00 2024-02-28 16:02:58.000 059 21640.60 346.46 42683.27 88888.00 2024-02-28 16:02:59.000 059 21640.57 346.44 42683.27 88888.00 2024-02-28 16:03:00.000 059 21640.52 346.43 42683.29 99999.00 2024-02-28 16:03:01.000 059 21640.44 346.47 42683.28 99999.00 2024-02-28 16:03:02.000 059 21640.35 346.52 42683.26 99999.00 2024-02-28 16:03:03.000 059 21640.27 346.55 42683.27 99999.00 2024-02-28 16:03:04.000 059 21640.18 346.53 42683.29 99999.00 2024-02-28 16:03:05.000 059 21640.14 346.50 42683.30 47955.50 2024-02-28 16:03:06.000 059 21640.15 346.50 42683.29 88888.00 2024-02-28 16:03:07.000 059 21640.14 346.51 42683.28 88888.00 2024-02-28 16:03:08.000 059 21640.10 346.50 42683.31 88888.00 2024-02-28 16:03:09.000 059 21640.09 346.50 42683.34 88888.00 2024-02-28 16:03:10.000 059 21640.08 346.51 42683.38 47955.60 2024-02-28 16:03:11.000 059 21640.04 346.50 42683.37 88888.00 2024-02-28 16:03:12.000 059 21640.03 346.49 42683.35 88888.00 2024-02-28 16:03:13.000 059 21640.10 346.49 42683.37 88888.00 2024-02-28 16:03:14.000 059 21640.17 346.49 42683.43 88888.00 2024-02-28 16:03:15.000 059 21640.20 346.46 42683.44 99999.00 2024-02-28 16:03:16.000 059 21640.22 346.44 42683.41 99999.00 2024-02-28 16:03:17.000 059 21640.25 346.42 42683.39 99999.00 2024-02-28 16:03:18.000 059 21640.28 346.42 42683.39 99999.00 2024-02-28 16:03:19.000 059 21640.32 346.43 42683.41 99999.00 2024-02-28 16:03:20.000 059 21640.37 346.41 42683.41 99999.00 2024-02-28 16:03:21.000 059 21640.43 346.38 42683.40 99999.00 2024-02-28 16:03:22.000 059 21640.50 346.38 42683.43 99999.00 2024-02-28 16:03:23.000 059 21640.54 346.36 42683.45 99999.00 2024-02-28 16:03:24.000 059 21640.60 346.35 42683.43 99999.00 2024-02-28 16:03:25.000 059 21640.68 346.31 42683.38 99999.00 2024-02-28 16:03:26.000 059 21640.74 346.23 42683.32 99999.00 2024-02-28 16:03:27.000 059 21640.77 346.19 42683.31 99999.00 2024-02-28 16:03:28.000 059 21640.82 346.18 42683.31 99999.00 2024-02-28 16:03:29.000 059 21640.91 346.19 42683.33 99999.00 2024-02-28 16:03:30.000 059 21640.96 346.21 42683.35 99999.00 2024-02-28 16:03:31.000 059 21640.94 346.21 42683.33 99999.00 2024-02-28 16:03:32.000 059 21640.91 346.18 42683.31 99999.00 2024-02-28 16:03:33.000 059 21640.91 346.17 42683.31 99999.00 2024-02-28 16:03:34.000 059 21640.92 346.18 42683.32 99999.00 2024-02-28 16:03:35.000 059 21640.92 346.19 42683.32 99999.00 2024-02-28 16:03:36.000 059 21640.91 346.23 42683.31 99999.00 2024-02-28 16:03:37.000 059 21640.92 346.26 42683.29 99999.00 2024-02-28 16:03:38.000 059 21640.96 346.25 42683.28 99999.00 2024-02-28 16:03:39.000 059 21640.98 346.25 42683.29 99999.00 2024-02-28 16:03:40.000 059 21640.95 346.24 42683.27 47955.65 2024-02-28 16:03:41.000 059 21640.90 346.20 42683.25 88888.00 2024-02-28 16:03:42.000 059 21640.88 346.13 42683.24 88888.00 2024-02-28 16:03:43.000 059 21640.84 346.06 42683.23 88888.00 2024-02-28 16:03:44.000 059 21640.78 346.00 42683.22 88888.00 2024-02-28 16:03:45.000 059 21640.77 346.01 42683.19 47955.44 2024-02-28 16:03:46.000 059 21640.85 346.08 42683.16 88888.00 2024-02-28 16:03:47.000 059 21640.90 346.12 42683.16 88888.00 2024-02-28 16:03:48.000 059 21640.85 346.10 42683.16 88888.00 2024-02-28 16:03:49.000 059 21640.81 346.05 42683.15 88888.00 2024-02-28 16:03:50.000 059 21640.85 346.01 42683.15 47955.55 2024-02-28 16:03:51.000 059 21640.92 346.00 42683.17 88888.00 2024-02-28 16:03:52.000 059 21640.93 345.99 42683.17 88888.00 2024-02-28 16:03:53.000 059 21640.95 345.96 42683.16 88888.00 2024-02-28 16:03:54.000 059 21641.01 345.95 42683.16 88888.00 2024-02-28 16:03:55.000 059 21641.02 345.98 42683.14 47956.19 2024-02-28 16:03:56.000 059 21641.00 346.02 42683.14 88888.00 2024-02-28 16:03:57.000 059 21641.03 346.02 42683.18 88888.00 2024-02-28 16:03:58.000 059 21641.10 346.07 42683.21 88888.00 2024-02-28 16:03:59.000 059 21641.06 346.15 42683.21 88888.00 2024-02-28 16:04:00.000 059 21640.96 346.19 42683.21 47955.45 2024-02-28 16:04:01.000 059 21640.90 346.21 42683.21 88888.00 2024-02-28 16:04:02.000 059 21640.90 346.23 42683.22 88888.00 2024-02-28 16:04:03.000 059 21640.87 346.22 42683.27 88888.00 2024-02-28 16:04:04.000 059 21640.80 346.20 42683.31 88888.00 2024-02-28 16:04:05.000 059 21640.74 346.19 42683.31 99999.00 2024-02-28 16:04:06.000 059 21640.71 346.20 42683.31 99999.00 2024-02-28 16:04:07.000 059 21640.66 346.19 42683.34 99999.00 2024-02-28 16:04:08.000 059 21640.58 346.17 42683.31 99999.00 2024-02-28 16:04:09.000 059 21640.51 346.15 42683.23 99999.00 2024-02-28 16:04:10.000 059 21640.52 346.16 42683.19 99999.00 2024-02-28 16:04:11.000 059 21640.56 346.20 42683.19 99999.00 2024-02-28 16:04:12.000 059 21640.56 346.27 42683.21 99999.00 2024-02-28 16:04:13.000 059 21640.55 346.30 42683.26 99999.00 2024-02-28 16:04:14.000 059 21640.58 346.27 42683.31 99999.00 2024-02-28 16:04:15.000 059 21640.65 346.21 42683.33 47955.71 2024-02-28 16:04:16.000 059 21640.68 346.19 42683.29 88888.00 2024-02-28 16:04:17.000 059 21640.66 346.19 42683.23 88888.00 2024-02-28 16:04:18.000 059 21640.69 346.19 42683.23 88888.00 2024-02-28 16:04:19.000 059 21640.82 346.20 42683.24 88888.00 2024-02-28 16:04:20.000 059 21640.92 346.21 42683.22 47955.62 2024-02-28 16:04:21.000 059 21640.93 346.21 42683.21 88888.00 2024-02-28 16:04:22.000 059 21640.94 346.22 42683.24 88888.00 2024-02-28 16:04:23.000 059 21640.99 346.22 42683.26 88888.00 2024-02-28 16:04:24.000 059 21641.07 346.19 42683.22 88888.00 2024-02-28 16:04:25.000 059 21641.15 346.17 42683.18 47955.56 2024-02-28 16:04:26.000 059 21641.19 346.15 42683.19 88888.00 2024-02-28 16:04:27.000 059 21641.22 346.16 42683.21 88888.00 2024-02-28 16:04:28.000 059 21641.26 346.20 42683.24 88888.00 2024-02-28 16:04:29.000 059 21641.26 346.24 42683.26 88888.00 2024-02-28 16:04:30.000 059 21641.22 346.26 42683.28 47955.54 2024-02-28 16:04:31.000 059 21641.16 346.25 42683.27 88888.00 2024-02-28 16:04:32.000 059 21641.14 346.23 42683.23 88888.00 2024-02-28 16:04:33.000 059 21641.12 346.24 42683.22 88888.00 2024-02-28 16:04:34.000 059 21641.09 346.25 42683.26 88888.00 2024-02-28 16:04:35.000 059 21641.06 346.22 42683.29 99999.00 2024-02-28 16:04:36.000 059 21641.04 346.19 42683.33 99999.00 2024-02-28 16:04:37.000 059 21640.98 346.20 42683.36 99999.00 2024-02-28 16:04:38.000 059 21640.89 346.20 42683.34 99999.00 2024-02-28 16:04:39.000 059 21640.87 346.17 42683.31 99999.00 2024-02-28 16:04:40.000 059 21640.90 346.11 42683.27 47955.57 2024-02-28 16:04:41.000 059 21640.88 346.08 42683.25 88888.00 2024-02-28 16:04:42.000 059 21640.84 346.06 42683.26 88888.00 2024-02-28 16:04:43.000 059 21640.86 346.04 42683.25 88888.00 2024-02-28 16:04:44.000 059 21640.90 346.02 42683.20 88888.00 2024-02-28 16:04:45.000 059 21640.89 346.03 42683.15 99999.00 2024-02-28 16:04:46.000 059 21640.87 346.01 42683.14 99999.00 2024-02-28 16:04:47.000 059 21640.87 345.97 42683.15 99999.00 2024-02-28 16:04:48.000 059 21640.91 345.93 42683.12 99999.00 2024-02-28 16:04:49.000 059 21640.97 345.87 42683.07 99999.00 2024-02-28 16:04:50.000 059 21641.04 345.83 42683.05 99999.00 2024-02-28 16:04:51.000 059 21641.08 345.84 42683.05 99999.00 2024-02-28 16:04:52.000 059 21641.09 345.88 42683.06 99999.00 2024-02-28 16:04:53.000 059 21641.14 345.88 42683.06 99999.00 2024-02-28 16:04:54.000 059 21641.22 345.85 42683.04 99999.00 2024-02-28 16:04:55.000 059 21641.28 345.81 42683.04 47955.57 2024-02-28 16:04:56.000 059 21641.28 345.76 42683.05 88888.00 2024-02-28 16:04:57.000 059 21641.26 345.72 42683.06 88888.00 2024-02-28 16:04:58.000 059 21641.28 345.74 42683.09 88888.00 2024-02-28 16:04:59.000 059 21641.35 345.80 42683.12 88888.00 2024-02-28 16:05:00.000 059 21641.38 345.86 42683.10 47955.65 2024-02-28 16:05:01.000 059 21641.38 345.88 42683.06 88888.00 2024-02-28 16:05:02.000 059 21641.33 345.88 42683.04 88888.00 2024-02-28 16:05:03.000 059 21641.30 345.90 42683.04 88888.00 2024-02-28 16:05:04.000 059 21641.34 345.95 42683.09 88888.00 2024-02-28 16:05:05.000 059 21641.39 346.03 42683.14 99999.00 2024-02-28 16:05:06.000 059 21641.36 346.07 42683.16 99999.00 2024-02-28 16:05:07.000 059 21641.26 346.05 42683.14 99999.00 2024-02-28 16:05:08.000 059 21641.17 346.03 42683.11 99999.00 2024-02-28 16:05:09.000 059 21641.14 346.07 42683.12 99999.00 2024-02-28 16:05:10.000 059 21641.11 346.14 42683.15 99999.00 2024-02-28 16:05:11.000 059 21641.06 346.18 42683.18 99999.00 2024-02-28 16:05:12.000 059 21640.99 346.20 42683.20 99999.00 2024-02-28 16:05:13.000 059 21640.94 346.23 42683.22 99999.00 2024-02-28 16:05:14.000 059 21640.90 346.22 42683.19 99999.00 2024-02-28 16:05:15.000 059 21640.88 346.18 42683.14 47955.90 2024-02-28 16:05:16.000 059 21640.93 346.19 42683.17 88888.00 2024-02-28 16:05:17.000 059 21640.97 346.21 42683.21 88888.00 2024-02-28 16:05:18.000 059 21640.93 346.24 42683.20 88888.00 2024-02-28 16:05:19.000 059 21640.87 346.25 42683.20 88888.00 2024-02-28 16:05:20.000 059 21640.86 346.28 42683.24 47955.46 2024-02-28 16:05:21.000 059 21640.83 346.30 42683.28 88888.00 2024-02-28 16:05:22.000 059 21640.76 346.30 42683.27 88888.00 2024-02-28 16:05:23.000 059 21640.72 346.30 42683.29 88888.00 2024-02-28 16:05:24.000 059 21640.75 346.29 42683.31 88888.00 2024-02-28 16:05:25.000 059 21640.80 346.27 42683.29 47956.35 2024-02-28 16:05:26.000 059 21640.82 346.27 42683.27 88888.00 2024-02-28 16:05:27.000 059 21640.82 346.33 42683.29 88888.00 2024-02-28 16:05:28.000 059 21640.85 346.40 42683.32 88888.00 2024-02-28 16:05:29.000 059 21640.91 346.48 42683.35 88888.00 2024-02-28 16:05:30.000 059 21640.92 346.50 42683.36 99999.00 2024-02-28 16:05:31.000 059 21640.88 346.47 42683.38 99999.00 2024-02-28 16:05:32.000 059 21640.83 346.48 42683.40 99999.00 2024-02-28 16:05:33.000 059 21640.84 346.52 42683.41 99999.00 2024-02-28 16:05:34.000 059 21640.91 346.55 42683.41 99999.00 2024-02-28 16:05:35.000 059 21640.91 346.58 42683.41 47955.65 2024-02-28 16:05:36.000 059 21640.83 346.64 42683.39 88888.00 2024-02-28 16:05:37.000 059 21640.78 346.66 42683.40 88888.00 2024-02-28 16:05:38.000 059 21640.81 346.60 42683.41 88888.00 2024-02-28 16:05:39.000 059 21640.88 346.54 42683.43 88888.00 2024-02-28 16:05:40.000 059 21640.94 346.54 42683.41 47956.55 2024-02-28 16:05:41.000 059 21640.97 346.54 42683.41 88888.00 2024-02-28 16:05:42.000 059 21641.01 346.52 42683.42 88888.00 2024-02-28 16:05:43.000 059 21641.06 346.49 42683.43 88888.00 2024-02-28 16:05:44.000 059 21641.08 346.41 42683.41 88888.00 2024-02-28 16:05:45.000 059 21641.09 346.31 42683.39 47956.47 2024-02-28 16:05:46.000 059 21641.15 346.24 42683.37 88888.00 2024-02-28 16:05:47.000 059 21641.21 346.19 42683.34 88888.00 2024-02-28 16:05:48.000 059 21641.26 346.16 42683.32 88888.00 2024-02-28 16:05:49.000 059 21641.34 346.19 42683.35 88888.00 2024-02-28 16:05:50.000 059 21641.40 346.24 42683.38 47955.86 2024-02-28 16:05:51.000 059 21641.42 346.26 42683.39 88888.00 2024-02-28 16:05:52.000 059 21641.47 346.25 42683.38 88888.00 2024-02-28 16:05:53.000 059 21641.55 346.22 42683.34 88888.00 2024-02-28 16:05:54.000 059 21641.61 346.21 42683.29 88888.00 2024-02-28 16:05:55.000 059 21641.58 346.23 42683.29 99999.00 2024-02-28 16:05:56.000 059 21641.49 346.29 42683.35 99999.00 2024-02-28 16:05:57.000 059 21641.41 346.35 42683.39 99999.00 2024-02-28 16:05:58.000 059 21641.39 346.37 42683.37 99999.00 2024-02-28 16:05:59.000 059 21641.38 346.36 42683.33 99999.00 2024-02-28 16:06:00.000 059 21641.30 346.37 42683.34 99999.00 2024-02-28 16:06:01.000 059 21641.22 346.39 42683.38 99999.00 2024-02-28 16:06:02.000 059 21641.15 346.43 42683.39 99999.00 2024-02-28 16:06:03.000 059 21641.10 346.47 42683.39 99999.00 2024-02-28 16:06:04.000 059 21641.08 346.50 42683.39 99999.00 2024-02-28 16:06:05.000 059 21641.03 346.49 42683.40 99999.00 2024-02-28 16:06:06.000 059 21640.95 346.47 42683.40 99999.00 2024-02-28 16:06:07.000 059 21640.85 346.46 42683.37 99999.00 2024-02-28 16:06:08.000 059 21640.78 346.45 42683.36 99999.00 2024-02-28 16:06:09.000 059 21640.76 346.46 42683.39 99999.00 2024-02-28 16:06:10.000 059 21640.79 346.50 42683.40 99999.00 2024-02-28 16:06:11.000 059 21640.82 346.50 42683.36 99999.00 2024-02-28 16:06:12.000 059 21640.79 346.45 42683.32 99999.00 2024-02-28 16:06:13.000 059 21640.76 346.42 42683.31 99999.00 2024-02-28 16:06:14.000 059 21640.80 346.44 42683.32 99999.00 2024-02-28 16:06:15.000 059 21640.84 346.47 42683.31 99999.00 2024-02-28 16:06:16.000 059 21640.90 346.49 42683.29 99999.00 2024-02-28 16:06:17.000 059 21640.98 346.52 42683.30 99999.00 2024-02-28 16:06:18.000 059 21641.08 346.51 42683.32 99999.00 2024-02-28 16:06:19.000 059 21641.16 346.48 42683.33 99999.00 2024-02-28 16:06:20.000 059 21641.24 346.47 42683.34 47956.29 2024-02-28 16:06:21.000 059 21641.27 346.46 42683.36 88888.00 2024-02-28 16:06:22.000 059 21641.27 346.44 42683.35 88888.00 2024-02-28 16:06:23.000 059 21641.31 346.43 42683.34 88888.00 2024-02-28 16:06:24.000 059 21641.38 346.46 42683.38 88888.00 2024-02-28 16:06:25.000 059 21641.38 346.48 42683.41 47956.42 2024-02-28 16:06:26.000 059 21641.34 346.48 42683.39 88888.00 2024-02-28 16:06:27.000 059 21641.33 346.45 42683.38 88888.00 2024-02-28 16:06:28.000 059 21641.32 346.42 42683.38 88888.00 2024-02-28 16:06:29.000 059 21641.30 346.42 42683.34 88888.00 2024-02-28 16:06:30.000 059 21641.29 346.48 42683.34 47955.90 2024-02-28 16:06:31.000 059 21641.27 346.52 42683.35 88888.00 2024-02-28 16:06:32.000 059 21641.22 346.56 42683.36 88888.00 2024-02-28 16:06:33.000 059 21641.19 346.60 42683.37 88888.00 2024-02-28 16:06:34.000 059 21641.17 346.61 42683.38 88888.00 2024-02-28 16:06:35.000 059 21641.16 346.62 42683.40 99999.00 2024-02-28 16:06:36.000 059 21641.15 346.67 42683.43 99999.00 2024-02-28 16:06:37.000 059 21641.15 346.70 42683.44 99999.00 2024-02-28 16:06:38.000 059 21641.15 346.71 42683.43 99999.00 2024-02-28 16:06:39.000 059 21641.13 346.65 42683.42 99999.00 2024-02-28 16:06:40.000 059 21641.03 346.58 42683.41 99999.00 2024-02-28 16:06:41.000 059 21640.91 346.56 42683.40 99999.00 2024-02-28 16:06:42.000 059 21640.87 346.57 42683.36 99999.00 2024-02-28 16:06:43.000 059 21640.86 346.59 42683.34 99999.00 2024-02-28 16:06:44.000 059 21640.84 346.58 42683.36 99999.00 2024-02-28 16:06:45.000 059 21640.80 346.57 42683.38 99999.00 2024-02-28 16:06:46.000 059 21640.74 346.62 42683.36 99999.00 2024-02-28 16:06:47.000 059 21640.72 346.71 42683.34 99999.00 2024-02-28 16:06:48.000 059 21640.71 346.76 42683.36 99999.00 2024-02-28 16:06:49.000 059 21640.67 346.77 42683.38 99999.00 2024-02-28 16:06:50.000 059 21640.59 346.77 42683.39 47956.26 2024-02-28 16:06:51.000 059 21640.55 346.81 42683.40 88888.00 2024-02-28 16:06:52.000 059 21640.57 346.82 42683.43 88888.00 2024-02-28 16:06:53.000 059 21640.58 346.81 42683.44 88888.00 2024-02-28 16:06:54.000 059 21640.55 346.81 42683.47 88888.00 2024-02-28 16:06:55.000 059 21640.48 346.84 42683.49 47955.75 2024-02-28 16:06:56.000 059 21640.43 346.86 42683.48 88888.00 2024-02-28 16:06:57.000 059 21640.45 346.85 42683.49 88888.00 2024-02-28 16:06:58.000 059 21640.48 346.83 42683.49 88888.00 2024-02-28 16:06:59.000 059 21640.49 346.83 42683.50 88888.00 2024-02-28 16:07:00.000 059 21640.53 346.85 42683.55 47956.01 2024-02-28 16:07:01.000 059 21640.58 346.87 42683.56 88888.00 2024-02-28 16:07:02.000 059 21640.58 346.87 42683.52 88888.00 2024-02-28 16:07:03.000 059 21640.56 346.87 42683.50 88888.00 2024-02-28 16:07:04.000 059 21640.60 346.84 42683.56 88888.00 2024-02-28 16:07:05.000 059 21640.70 346.78 42683.63 47955.89 2024-02-28 16:07:06.000 059 21640.77 346.75 42683.66 88888.00 2024-02-28 16:07:07.000 059 21640.79 346.77 42683.66 88888.00 2024-02-28 16:07:08.000 059 21640.82 346.80 42683.66 88888.00 2024-02-28 16:07:09.000 059 21640.86 346.78 42683.67 88888.00 2024-02-28 16:07:10.000 059 21640.86 346.73 42683.64 47955.56 2024-02-28 16:07:11.000 059 21640.85 346.68 42683.59 88888.00 2024-02-28 16:07:12.000 059 21640.86 346.64 42683.57 88888.00 2024-02-28 16:07:13.000 059 21640.89 346.63 42683.58 88888.00 2024-02-28 16:07:14.000 059 21640.92 346.66 42683.57 88888.00 2024-02-28 16:07:15.000 059 21640.97 346.68 42683.56 47955.83 2024-02-28 16:07:16.000 059 21641.01 346.66 42683.57 88888.00 2024-02-28 16:07:17.000 059 21641.04 346.67 42683.60 88888.00 2024-02-28 16:07:18.000 059 21641.07 346.67 42683.61 88888.00 2024-02-28 16:07:19.000 059 21641.07 346.64 42683.61 88888.00 2024-02-28 16:07:20.000 059 21641.00 346.65 42683.60 99999.00 2024-02-28 16:07:21.000 059 21640.95 346.70 42683.58 99999.00 2024-02-28 16:07:22.000 059 21641.00 346.73 42683.59 99999.00 2024-02-28 16:07:23.000 059 21641.04 346.74 42683.62 99999.00 2024-02-28 16:07:24.000 059 21641.04 346.79 42683.66 99999.00 2024-02-28 16:07:25.000 059 21641.06 346.89 42683.69 47956.82 2024-02-28 16:07:26.000 059 21641.10 346.95 42683.70 88888.00 2024-02-28 16:07:27.000 059 21641.12 346.97 42683.71 88888.00 2024-02-28 16:07:28.000 059 21641.08 346.96 42683.73 88888.00 2024-02-28 16:07:29.000 059 21641.03 346.93 42683.73 88888.00 2024-02-28 16:07:30.000 059 21640.99 346.90 42683.72 47955.81 2024-02-28 16:07:31.000 059 21640.93 346.91 42683.69 88888.00 2024-02-28 16:07:32.000 059 21640.87 346.97 42683.69 88888.00 2024-02-28 16:07:33.000 059 21640.85 347.01 42683.73 88888.00 2024-02-28 16:07:34.000 059 21640.81 347.00 42683.75 88888.00 2024-02-28 16:07:35.000 059 21640.75 347.02 42683.73 99999.00 2024-02-28 16:07:36.000 059 21640.75 347.05 42683.72 99999.00 2024-02-28 16:07:37.000 059 21640.78 347.08 42683.71 99999.00 2024-02-28 16:07:38.000 059 21640.78 347.09 42683.71 99999.00 2024-02-28 16:07:39.000 059 21640.76 347.06 42683.71 99999.00 2024-02-28 16:07:40.000 059 21640.75 347.02 42683.73 47955.67 2024-02-28 16:07:41.000 059 21640.78 347.01 42683.79 88888.00 2024-02-28 16:07:42.000 059 21640.76 347.03 42683.82 88888.00 2024-02-28 16:07:43.000 059 21640.70 347.00 42683.82 88888.00 2024-02-28 16:07:44.000 059 21640.66 346.98 42683.82 88888.00 2024-02-28 16:07:45.000 059 21640.65 346.99 42683.82 99999.00 2024-02-28 16:07:46.000 059 21640.67 347.03 42683.80 99999.00 2024-02-28 16:07:47.000 059 21640.69 347.07 42683.78 99999.00 2024-02-28 16:07:48.000 059 21640.71 347.07 42683.76 99999.00 2024-02-28 16:07:49.000 059 21640.67 347.08 42683.77 99999.00 2024-02-28 16:07:50.000 059 21640.63 347.09 42683.80 47956.07 2024-02-28 16:07:51.000 059 21640.60 347.09 42683.84 88888.00 2024-02-28 16:07:52.000 059 21640.58 347.11 42683.86 88888.00 2024-02-28 16:07:53.000 059 21640.58 347.11 42683.84 88888.00 2024-02-28 16:07:54.000 059 21640.58 347.09 42683.82 88888.00 2024-02-28 16:07:55.000 059 21640.55 347.09 42683.83 99999.00 2024-02-28 16:07:56.000 059 21640.50 347.11 42683.87 99999.00 2024-02-28 16:07:57.000 059 21640.46 347.12 42683.89 99999.00 2024-02-28 16:07:58.000 059 21640.42 347.13 42683.89 99999.00 2024-02-28 16:07:59.000 059 21640.40 347.16 42683.91 99999.00 2024-02-28 16:08:00.000 059 21640.36 347.21 42683.94 99999.00 2024-02-28 16:08:01.000 059 21640.30 347.21 42683.94 99999.00 2024-02-28 16:08:02.000 059 21640.26 347.19 42683.93 99999.00 2024-02-28 16:08:03.000 059 21640.29 347.20 42683.93 99999.00 2024-02-28 16:08:04.000 059 21640.32 347.21 42683.91 99999.00 2024-02-28 16:08:05.000 059 21640.31 347.20 42683.89 47955.57 2024-02-28 16:08:06.000 059 21640.30 347.19 42683.89 88888.00 2024-02-28 16:08:07.000 059 21640.34 347.16 42683.95 88888.00 2024-02-28 16:08:08.000 059 21640.40 347.14 42683.99 88888.00 2024-02-28 16:08:09.000 059 21640.40 347.13 42683.98 88888.00 2024-02-28 16:08:10.000 059 21640.40 347.13 42683.93 99999.00 2024-02-28 16:08:11.000 059 21640.47 347.11 42683.89 99999.00 2024-02-28 16:08:12.000 059 21640.56 347.05 42683.88 99999.00 2024-02-28 16:08:13.000 059 21640.62 346.96 42683.86 99999.00 2024-02-28 16:08:14.000 059 21640.69 346.88 42683.83 99999.00 2024-02-28 16:08:15.000 059 21640.79 346.81 42683.78 47955.99 2024-02-28 16:08:16.000 059 21640.91 346.78 42683.73 88888.00 2024-02-28 16:08:17.000 059 21641.02 346.81 42683.73 88888.00 2024-02-28 16:08:18.000 059 21641.13 346.81 42683.70 88888.00 2024-02-28 16:08:19.000 059 21641.25 346.75 42683.66 88888.00 2024-02-28 16:08:20.000 059 21641.36 346.69 42683.64 47956.77 2024-02-28 16:08:21.000 059 21641.37 346.66 42683.59 88888.00 2024-02-28 16:08:22.000 059 21641.35 346.66 42683.54 88888.00 2024-02-28 16:08:23.000 059 21641.40 346.69 42683.53 88888.00 2024-02-28 16:08:24.000 059 21641.48 346.69 42683.54 88888.00 2024-02-28 16:08:25.000 059 21641.50 346.69 42683.56 99999.00 2024-02-28 16:08:26.000 059 21641.50 346.73 42683.57 99999.00 2024-02-28 16:08:27.000 059 21641.50 346.80 42683.55 99999.00 2024-02-28 16:08:28.000 059 21641.47 346.84 42683.54 99999.00 2024-02-28 16:08:29.000 059 21641.39 346.82 42683.57 99999.00 2024-02-28 16:08:30.000 059 21641.33 346.83 42683.61 47956.21 2024-02-28 16:08:31.000 059 21641.29 346.88 42683.60 88888.00 2024-02-28 16:08:32.000 059 21641.24 346.94 42683.58 88888.00 2024-02-28 16:08:33.000 059 21641.18 346.98 42683.61 88888.00 2024-02-28 16:08:34.000 059 21641.12 347.00 42683.63 88888.00 2024-02-28 16:08:35.000 059 21641.06 347.02 42683.62 47955.72 2024-02-28 16:08:36.000 059 21640.99 347.06 42683.65 88888.00 2024-02-28 16:08:37.000 059 21640.83 347.07 42683.65 88888.00 2024-02-28 16:08:38.000 059 21640.64 347.06 42683.62 88888.00 2024-02-28 16:08:39.000 059 21640.56 347.08 42683.61 88888.00 2024-02-28 16:08:40.000 059 21640.55 347.11 42683.62 99999.00 2024-02-28 16:08:41.000 059 21640.50 347.15 42683.66 99999.00 2024-02-28 16:08:42.000 059 21640.40 347.19 42683.70 99999.00 2024-02-28 16:08:43.000 059 21640.35 347.21 42683.70 99999.00 2024-02-28 16:08:44.000 059 21640.36 347.23 42683.71 99999.00 2024-02-28 16:08:45.000 059 21640.39 347.27 42683.73 47956.04 2024-02-28 16:08:46.000 059 21640.41 347.29 42683.74 88888.00 2024-02-28 16:08:47.000 059 21640.38 347.28 42683.74 88888.00 2024-02-28 16:08:48.000 059 21640.33 347.30 42683.76 88888.00 2024-02-28 16:08:49.000 059 21640.31 347.30 42683.78 88888.00 2024-02-28 16:08:50.000 059 21640.30 347.26 42683.79 47955.53 2024-02-28 16:08:51.000 059 21640.28 347.21 42683.79 88888.00 2024-02-28 16:08:52.000 059 21640.28 347.21 42683.79 88888.00 2024-02-28 16:08:53.000 059 21640.31 347.24 42683.79 88888.00 2024-02-28 16:08:54.000 059 21640.31 347.21 42683.74 88888.00 2024-02-28 16:08:55.000 059 21640.30 347.13 42683.71 47956.39 2024-02-28 16:08:56.000 059 21640.30 347.11 42683.72 88888.00 2024-02-28 16:08:57.000 059 21640.32 347.18 42683.75 88888.00 2024-02-28 16:08:58.000 059 21640.39 347.21 42683.76 88888.00 2024-02-28 16:08:59.000 059 21640.45 347.18 42683.76 88888.00 2024-02-28 16:09:00.000 059 21640.47 347.13 42683.77 47956.21 2024-02-28 16:09:01.000 059 21640.48 347.09 42683.77 88888.00 2024-02-28 16:09:02.000 059 21640.48 347.06 42683.78 88888.00 2024-02-28 16:09:03.000 059 21640.44 347.06 42683.78 88888.00 2024-02-28 16:09:04.000 059 21640.44 347.05 42683.76 88888.00 2024-02-28 16:09:05.000 059 21640.50 347.02 42683.73 47956.21 2024-02-28 16:09:06.000 059 21640.63 347.00 42683.75 88888.00 2024-02-28 16:09:07.000 059 21640.71 347.00 42683.75 88888.00 2024-02-28 16:09:08.000 059 21640.72 346.99 42683.72 88888.00 2024-02-28 16:09:09.000 059 21640.73 346.95 42683.73 88888.00 2024-02-28 16:09:10.000 059 21640.78 346.91 42683.76 47955.67 2024-02-28 16:09:11.000 059 21640.84 346.87 42683.71 88888.00 2024-02-28 16:09:12.000 059 21640.86 346.88 42683.67 88888.00 2024-02-28 16:09:13.000 059 21640.86 346.91 42683.66 88888.00 2024-02-28 16:09:14.000 059 21640.88 346.91 42683.67 88888.00 2024-02-28 16:09:15.000 059 21640.94 346.91 42683.68 47956.83 2024-02-28 16:09:16.000 059 21641.00 346.96 42683.69 88888.00 2024-02-28 16:09:17.000 059 21641.04 347.02 42683.70 88888.00 2024-02-28 16:09:18.000 059 21641.04 347.05 42683.73 88888.00 2024-02-28 16:09:19.000 059 21640.97 347.05 42683.77 88888.00 2024-02-28 16:09:20.000 059 21640.92 347.06 42683.79 47956.77 2024-02-28 16:09:21.000 059 21640.96 347.07 42683.80 88888.00 2024-02-28 16:09:22.000 059 21640.98 347.10 42683.82 88888.00 2024-02-28 16:09:23.000 059 21640.90 347.17 42683.85 88888.00 2024-02-28 16:09:24.000 059 21640.80 347.23 42683.84 88888.00 2024-02-28 16:09:25.000 059 21640.69 347.29 42683.83 47955.94 2024-02-28 16:09:26.000 059 21640.60 347.37 42683.88 88888.00 2024-02-28 16:09:27.000 059 21640.50 347.45 42683.94 88888.00 2024-02-28 16:09:28.000 059 21640.40 347.51 42683.96 88888.00 2024-02-28 16:09:29.000 059 21640.33 347.55 42683.95 88888.00 2024-02-28 16:09:30.000 059 21640.27 347.56 42683.94 47956.68 2024-02-28 16:09:31.000 059 21640.18 347.57 42683.96 88888.00 2024-02-28 16:09:32.000 059 21640.11 347.56 42683.96 88888.00 2024-02-28 16:09:33.000 059 21640.10 347.53 42683.96 88888.00 2024-02-28 16:09:34.000 059 21640.13 347.47 42683.96 88888.00 2024-02-28 16:09:35.000 059 21640.13 347.43 42683.95 47956.46 2024-02-28 16:09:36.000 059 21640.06 347.45 42683.93 88888.00 2024-02-28 16:09:37.000 059 21640.00 347.44 42683.93 88888.00 2024-02-28 16:09:38.000 059 21640.02 347.36 42683.92 88888.00 2024-02-28 16:09:39.000 059 21640.08 347.30 42683.88 88888.00 2024-02-28 16:09:40.000 059 21640.13 347.31 42683.88 47956.03 2024-02-28 16:09:41.000 059 21640.17 347.33 42683.92 88888.00 2024-02-28 16:09:42.000 059 21640.21 347.32 42683.91 88888.00 2024-02-28 16:09:43.000 059 21640.26 347.28 42683.86 88888.00 2024-02-28 16:09:44.000 059 21640.32 347.22 42683.83 88888.00 2024-02-28 16:09:45.000 059 21640.42 347.17 42683.84 47956.44 2024-02-28 16:09:46.000 059 21640.56 347.13 42683.84 88888.00 2024-02-28 16:09:47.000 059 21640.66 347.12 42683.84 88888.00 2024-02-28 16:09:48.000 059 21640.69 347.10 42683.88 88888.00 2024-02-28 16:09:49.000 059 21640.72 347.07 42683.90 88888.00 2024-02-28 16:09:50.000 059 21640.77 347.06 42683.89 99999.00 2024-02-28 16:09:51.000 059 21640.81 347.06 42683.87 99999.00 2024-02-28 16:09:52.000 059 21640.82 347.07 42683.87 99999.00 2024-02-28 16:09:53.000 059 21640.84 347.07 42683.88 99999.00 2024-02-28 16:09:54.000 059 21640.90 347.06 42683.89 99999.00 2024-02-28 16:09:55.000 059 21640.96 347.06 42683.89 47956.44 2024-02-28 16:09:56.000 059 21640.98 347.08 42683.89 88888.00 2024-02-28 16:09:57.000 059 21640.93 347.10 42683.88 88888.00 2024-02-28 16:09:58.000 059 21640.88 347.09 42683.88 88888.00 2024-02-28 16:09:59.000 059 21640.91 347.11 42683.86 88888.00 2024-02-28 16:10:00.000 059 21640.95 347.19 42683.82 99999.00 2024-02-28 16:10:01.000 059 21640.92 347.23 42683.81 99999.00 2024-02-28 16:10:02.000 059 21640.90 347.24 42683.82 99999.00 2024-02-28 16:10:03.000 059 21640.92 347.25 42683.84 99999.00 2024-02-28 16:10:04.000 059 21640.88 347.25 42683.84 99999.00 2024-02-28 16:10:05.000 059 21640.84 347.22 42683.84 99999.00 2024-02-28 16:10:06.000 059 21640.86 347.21 42683.86 99999.00 2024-02-28 16:10:07.000 059 21640.86 347.26 42683.88 99999.00 2024-02-28 16:10:08.000 059 21640.82 347.31 42683.88 99999.00 2024-02-28 16:10:09.000 059 21640.79 347.35 42683.90 99999.00 2024-02-28 16:10:10.000 059 21640.78 347.35 42683.91 47956.53 2024-02-28 16:10:11.000 059 21640.77 347.32 42683.89 88888.00 2024-02-28 16:10:12.000 059 21640.77 347.33 42683.88 88888.00 2024-02-28 16:10:13.000 059 21640.75 347.39 42683.90 88888.00 2024-02-28 16:10:14.000 059 21640.73 347.44 42683.94 88888.00 2024-02-28 16:10:15.000 059 21640.75 347.47 42683.96 47956.52 2024-02-28 16:10:16.000 059 21640.77 347.47 42683.96 88888.00 2024-02-28 16:10:17.000 059 21640.75 347.46 42683.96 88888.00 2024-02-28 16:10:18.000 059 21640.69 347.47 42683.98 88888.00 2024-02-28 16:10:19.000 059 21640.64 347.50 42683.99 88888.00 2024-02-28 16:10:20.000 059 21640.61 347.50 42683.99 47956.06 2024-02-28 16:10:21.000 059 21640.60 347.51 42684.00 88888.00 2024-02-28 16:10:22.000 059 21640.60 347.53 42684.01 88888.00 2024-02-28 16:10:23.000 059 21640.60 347.51 42683.99 88888.00 2024-02-28 16:10:24.000 059 21640.57 347.47 42683.96 88888.00 2024-02-28 16:10:25.000 059 21640.53 347.43 42683.94 47956.83 2024-02-28 16:10:26.000 059 21640.51 347.44 42683.94 88888.00 2024-02-28 16:10:27.000 059 21640.52 347.46 42683.94 88888.00 2024-02-28 16:10:28.000 059 21640.56 347.46 42683.96 88888.00 2024-02-28 16:10:29.000 059 21640.58 347.44 42683.98 88888.00 2024-02-28 16:10:30.000 059 21640.52 347.42 42683.98 47956.80 2024-02-28 16:10:31.000 059 21640.44 347.45 42683.97 88888.00 2024-02-28 16:10:32.000 059 21640.46 347.52 42683.97 88888.00 2024-02-28 16:10:33.000 059 21640.50 347.57 42683.96 88888.00 2024-02-28 16:10:34.000 059 21640.50 347.56 42683.95 88888.00 2024-02-28 16:10:35.000 059 21640.47 347.55 42683.96 99999.00 2024-02-28 16:10:36.000 059 21640.46 347.57 42683.96 99999.00 2024-02-28 16:10:37.000 059 21640.46 347.58 42683.98 99999.00 2024-02-28 16:10:38.000 059 21640.40 347.59 42683.98 99999.00 2024-02-28 16:10:39.000 059 21640.32 347.58 42683.97 99999.00 2024-02-28 16:10:40.000 059 21640.29 347.56 42683.98 47956.70 2024-02-28 16:10:41.000 059 21640.30 347.56 42684.02 88888.00 2024-02-28 16:10:42.000 059 21640.30 347.56 42684.04 88888.00 2024-02-28 16:10:43.000 059 21640.32 347.53 42684.03 88888.00 2024-02-28 16:10:44.000 059 21640.42 347.48 42683.99 88888.00 2024-02-28 16:10:45.000 059 21640.49 347.46 42683.96 47955.96 2024-02-28 16:10:46.000 059 21640.45 347.46 42683.96 88888.00 2024-02-28 16:10:47.000 059 21640.42 347.45 42683.98 88888.00 2024-02-28 16:10:48.000 059 21640.43 347.42 42684.00 88888.00 2024-02-28 16:10:49.000 059 21640.43 347.39 42684.02 88888.00 2024-02-28 16:10:50.000 059 21640.44 347.42 42684.00 99999.00 2024-02-28 16:10:51.000 059 21640.50 347.44 42683.94 99999.00 2024-02-28 16:10:52.000 059 21640.58 347.44 42683.89 99999.00 2024-02-28 16:10:53.000 059 21640.65 347.43 42683.86 99999.00 2024-02-28 16:10:54.000 059 21640.72 347.42 42683.86 99999.00 2024-02-28 16:10:55.000 059 21640.71 347.42 42683.90 47955.99 2024-02-28 16:10:56.000 059 21640.68 347.45 42683.96 88888.00 2024-02-28 16:10:57.000 059 21640.72 347.51 42683.98 88888.00 2024-02-28 16:10:58.000 059 21640.76 347.55 42683.96 88888.00 2024-02-28 16:10:59.000 059 21640.75 347.55 42683.96 88888.00 2024-02-28 16:11:00.000 059 21640.72 347.52 42683.97 47956.75 2024-02-28 16:11:01.000 059 21640.70 347.49 42683.96 88888.00 2024-02-28 16:11:02.000 059 21640.73 347.46 42683.93 88888.00 2024-02-28 16:11:03.000 059 21640.78 347.49 42683.93 88888.00 2024-02-28 16:11:04.000 059 21640.79 347.55 42683.94 88888.00 2024-02-28 16:11:05.000 059 21640.77 347.60 42683.96 47955.98 2024-02-28 16:11:06.000 059 21640.73 347.62 42683.96 88888.00 2024-02-28 16:11:07.000 059 21640.69 347.58 42683.96 88888.00 2024-02-28 16:11:08.000 059 21640.73 347.55 42684.00 88888.00 2024-02-28 16:11:09.000 059 21640.82 347.55 42684.05 88888.00 2024-02-28 16:11:10.000 059 21640.84 347.57 42684.06 99999.00 2024-02-28 16:11:11.000 059 21640.80 347.60 42684.06 99999.00 2024-02-28 16:11:12.000 059 21640.78 347.61 42684.03 99999.00 2024-02-28 16:11:13.000 059 21640.81 347.60 42683.97 99999.00 2024-02-28 16:11:14.000 059 21640.83 347.59 42683.93 99999.00 2024-02-28 16:11:15.000 059 21640.79 347.60 42683.93 99999.00 2024-02-28 16:11:16.000 059 21640.72 347.58 42683.93 99999.00 2024-02-28 16:11:17.000 059 21640.69 347.56 42683.94 99999.00 2024-02-28 16:11:18.000 059 21640.70 347.55 42683.99 99999.00 2024-02-28 16:11:19.000 059 21640.73 347.48 42684.02 99999.00 2024-02-28 16:11:20.000 059 21640.77 347.39 42684.00 47956.98 2024-02-28 16:11:21.000 059 21640.82 347.36 42683.95 88888.00 2024-02-28 16:11:22.000 059 21640.91 347.38 42683.91 88888.00 2024-02-28 16:11:23.000 059 21640.97 347.37 42683.89 88888.00 2024-02-28 16:11:24.000 059 21640.99 347.34 42683.89 88888.00 2024-02-28 16:11:25.000 059 21641.02 347.32 42683.90 47956.99 2024-02-28 16:11:26.000 059 21641.07 347.34 42683.89 88888.00 2024-02-28 16:11:27.000 059 21641.10 347.37 42683.87 88888.00 2024-02-28 16:11:28.000 059 21641.11 347.39 42683.85 88888.00 2024-02-28 16:11:29.000 059 21641.13 347.33 42683.85 88888.00 2024-02-28 16:11:30.000 059 21641.14 347.24 42683.83 47956.40 2024-02-28 16:11:31.000 059 21641.14 347.21 42683.81 88888.00 2024-02-28 16:11:32.000 059 21641.12 347.26 42683.81 88888.00 2024-02-28 16:11:33.000 059 21641.13 347.34 42683.81 88888.00 2024-02-28 16:11:34.000 059 21641.20 347.40 42683.82 88888.00 2024-02-28 16:11:35.000 059 21641.23 347.43 42683.84 99999.00 2024-02-28 16:11:36.000 059 21641.20 347.45 42683.86 99999.00 2024-02-28 16:11:37.000 059 21641.19 347.46 42683.88 99999.00 2024-02-28 16:11:38.000 059 21641.19 347.45 42683.88 99999.00 2024-02-28 16:11:39.000 059 21641.21 347.44 42683.89 99999.00 2024-02-28 16:11:40.000 059 21641.22 347.41 42683.89 47956.05 2024-02-28 16:11:41.000 059 21641.21 347.39 42683.86 88888.00 2024-02-28 16:11:42.000 059 21641.20 347.41 42683.83 88888.00 2024-02-28 16:11:43.000 059 21641.24 347.46 42683.84 88888.00 2024-02-28 16:11:44.000 059 21641.26 347.47 42683.88 88888.00 2024-02-28 16:11:45.000 059 21641.22 347.44 42683.93 47957.00 2024-02-28 16:11:46.000 059 21641.22 347.43 42683.94 88888.00 2024-02-28 16:11:47.000 059 21641.28 347.46 42683.94 88888.00 2024-02-28 16:11:48.000 059 21641.28 347.51 42683.91 88888.00 2024-02-28 16:11:49.000 059 21641.26 347.54 42683.86 88888.00 2024-02-28 16:11:50.000 059 21641.26 347.54 42683.82 99999.00 2024-02-28 16:11:51.000 059 21641.28 347.52 42683.82 99999.00 2024-02-28 16:11:52.000 059 21641.32 347.53 42683.80 99999.00 2024-02-28 16:11:53.000 059 21641.36 347.60 42683.80 99999.00 2024-02-28 16:11:54.000 059 21641.33 347.63 42683.81 99999.00 2024-02-28 16:11:55.000 059 21641.30 347.62 42683.81 47956.26 2024-02-28 16:11:56.000 059 21641.32 347.65 42683.84 88888.00 2024-02-28 16:11:57.000 059 21641.31 347.70 42683.90 88888.00 2024-02-28 16:11:58.000 059 21641.26 347.72 42683.94 88888.00 2024-02-28 16:11:59.000 059 21641.20 347.71 42683.94 88888.00 2024-02-28 16:12:00.000 059 21641.15 347.75 42683.94 99999.00 2024-02-28 16:12:01.000 059 21641.10 347.83 42683.91 99999.00 2024-02-28 16:12:02.000 059 21641.02 347.89 42683.89 99999.00 2024-02-28 16:12:03.000 059 21640.93 347.92 42683.90 99999.00 2024-02-28 16:12:04.000 059 21640.87 347.91 42683.88 99999.00 2024-02-28 16:12:05.000 059 21640.84 347.86 42683.86 47956.00 2024-02-28 16:12:06.000 059 21640.82 347.81 42683.88 88888.00 2024-02-28 16:12:07.000 059 21640.77 347.80 42683.93 88888.00 2024-02-28 16:12:08.000 059 21640.74 347.83 42683.93 88888.00 2024-02-28 16:12:09.000 059 21640.70 347.83 42683.88 88888.00 2024-02-28 16:12:10.000 059 21640.66 347.79 42683.86 47956.09 2024-02-28 16:12:11.000 059 21640.69 347.77 42683.86 88888.00 2024-02-28 16:12:12.000 059 21640.78 347.75 42683.87 88888.00 2024-02-28 16:12:13.000 059 21640.84 347.72 42683.86 88888.00 2024-02-28 16:12:14.000 059 21640.88 347.72 42683.85 88888.00 2024-02-28 16:12:15.000 059 21640.96 347.74 42683.86 47955.96 2024-02-28 16:12:16.000 059 21641.02 347.72 42683.86 88888.00 2024-02-28 16:12:17.000 059 21641.01 347.68 42683.83 88888.00 2024-02-28 16:12:18.000 059 21640.98 347.66 42683.82 88888.00 2024-02-28 16:12:19.000 059 21641.04 347.64 42683.83 88888.00 2024-02-28 16:12:20.000 059 21641.15 347.59 42683.87 47956.45 2024-02-28 16:12:21.000 059 21641.21 347.60 42683.93 88888.00 2024-02-28 16:12:22.000 059 21641.18 347.68 42683.95 88888.00 2024-02-28 16:12:23.000 059 21641.13 347.76 42683.96 88888.00 2024-02-28 16:12:24.000 059 21641.15 347.79 42683.97 88888.00 2024-02-28 16:12:25.000 059 21641.21 347.76 42683.98 47956.26 2024-02-28 16:12:26.000 059 21641.25 347.73 42683.98 88888.00 2024-02-28 16:12:27.000 059 21641.24 347.74 42683.99 88888.00 2024-02-28 16:12:28.000 059 21641.22 347.76 42683.97 88888.00 2024-02-28 16:12:29.000 059 21641.25 347.78 42683.94 88888.00 2024-02-28 16:12:30.000 059 21641.26 347.78 42683.96 47955.94 2024-02-28 16:12:31.000 059 21641.22 347.78 42683.98 88888.00 2024-02-28 16:12:32.000 059 21641.20 347.77 42683.99 88888.00 2024-02-28 16:12:33.000 059 21641.26 347.73 42683.96 88888.00 2024-02-28 16:12:34.000 059 21641.27 347.68 42683.93 88888.00 2024-02-28 16:12:35.000 059 21641.21 347.67 42683.93 99999.00 2024-02-28 16:12:36.000 059 21641.19 347.69 42683.94 99999.00 2024-02-28 16:12:37.000 059 21641.24 347.70 42683.93 99999.00 2024-02-28 16:12:38.000 059 21641.28 347.66 42683.90 99999.00 2024-02-28 16:12:39.000 059 21641.29 347.65 42683.93 99999.00 2024-02-28 16:12:40.000 059 21641.34 347.69 42683.99 47956.30 2024-02-28 16:12:41.000 059 21641.40 347.70 42683.99 88888.00 2024-02-28 16:12:42.000 059 21641.40 347.68 42683.94 88888.00 2024-02-28 16:12:43.000 059 21641.37 347.66 42683.91 88888.00 2024-02-28 16:12:44.000 059 21641.35 347.64 42683.91 88888.00 2024-02-28 16:12:45.000 059 21641.38 347.61 42683.90 47956.43 2024-02-28 16:12:46.000 059 21641.44 347.62 42683.91 88888.00 2024-02-28 16:12:47.000 059 21641.44 347.68 42683.92 88888.00 2024-02-28 16:12:48.000 059 21641.42 347.71 42683.90 88888.00 2024-02-28 16:12:49.000 059 21641.42 347.68 42683.86 88888.00 2024-02-28 16:12:50.000 059 21641.40 347.66 42683.82 47956.28 2024-02-28 16:12:51.000 059 21641.38 347.69 42683.81 88888.00 2024-02-28 16:12:52.000 059 21641.38 347.75 42683.81 88888.00 2024-02-28 16:12:53.000 059 21641.41 347.81 42683.82 88888.00 2024-02-28 16:12:54.000 059 21641.44 347.85 42683.83 88888.00 2024-02-28 16:12:55.000 059 21641.42 347.88 42683.84 99999.00 2024-02-28 16:12:56.000 059 21641.35 347.89 42683.82 99999.00 2024-02-28 16:12:57.000 059 21641.33 347.84 42683.84 99999.00 2024-02-28 16:12:58.000 059 21641.34 347.77 42683.87 99999.00 2024-02-28 16:12:59.000 059 21641.31 347.76 42683.89 99999.00 2024-02-28 16:13:00.000 059 21641.23 347.78 42683.90 99999.00 2024-02-28 16:13:01.000 059 21641.21 347.78 42683.91 99999.00 2024-02-28 16:13:02.000 059 21641.24 347.79 42683.93 99999.00 2024-02-28 16:13:03.000 059 21641.24 347.78 42683.95 99999.00 2024-02-28 16:13:04.000 059 21641.19 347.75 42683.94 99999.00 2024-02-28 16:13:05.000 059 21641.18 347.75 42683.94 47956.69 2024-02-28 16:13:06.000 059 21641.24 347.76 42683.95 88888.00 2024-02-28 16:13:07.000 059 21641.26 347.75 42683.94 88888.00 2024-02-28 16:13:08.000 059 21641.27 347.75 42683.96 88888.00 2024-02-28 16:13:09.000 059 21641.30 347.76 42683.97 88888.00 2024-02-28 16:13:10.000 059 21641.36 347.75 42683.96 47956.16 2024-02-28 16:13:11.000 059 21641.40 347.73 42683.95 88888.00 2024-02-28 16:13:12.000 059 21641.41 347.71 42683.95 88888.00 2024-02-28 16:13:13.000 059 21641.38 347.69 42683.94 88888.00 2024-02-28 16:13:14.000 059 21641.36 347.69 42683.93 88888.00 2024-02-28 16:13:15.000 059 21641.36 347.69 42683.94 99999.00 2024-02-28 16:13:16.000 059 21641.32 347.69 42683.93 99999.00 2024-02-28 16:13:17.000 059 21641.28 347.68 42683.91 99999.00 2024-02-28 16:13:18.000 059 21641.32 347.70 42683.90 99999.00 2024-02-28 16:13:19.000 059 21641.44 347.72 42683.90 99999.00 2024-02-28 16:13:20.000 059 21641.50 347.72 42683.89 47956.68 2024-02-28 16:13:21.000 059 21641.51 347.72 42683.85 88888.00 2024-02-28 16:13:22.000 059 21641.53 347.75 42683.82 88888.00 2024-02-28 16:13:23.000 059 21641.55 347.79 42683.84 88888.00 2024-02-28 16:13:24.000 059 21641.54 347.83 42683.86 88888.00 2024-02-28 16:13:25.000 059 21641.48 347.87 42683.86 47956.97 2024-02-28 16:13:26.000 059 21641.43 347.87 42683.88 88888.00 2024-02-28 16:13:27.000 059 21641.42 347.83 42683.91 88888.00 2024-02-28 16:13:28.000 059 21641.43 347.81 42683.90 88888.00 2024-02-28 16:13:29.000 059 21641.42 347.84 42683.85 88888.00 2024-02-28 16:13:30.000 059 21641.47 347.89 42683.82 99999.00 2024-02-28 16:13:31.000 059 21641.50 347.92 42683.81 99999.00 2024-02-28 16:13:32.000 059 21641.48 347.94 42683.79 99999.00 2024-02-28 16:13:33.000 059 21641.42 347.96 42683.79 99999.00 2024-02-28 16:13:34.000 059 21641.40 347.94 42683.79 99999.00 2024-02-28 16:13:35.000 059 21641.38 347.90 42683.81 99999.00 2024-02-28 16:13:36.000 059 21641.33 347.89 42683.80 99999.00 2024-02-28 16:13:37.000 059 21641.30 347.93 42683.80 99999.00 2024-02-28 16:13:38.000 059 21641.31 347.98 42683.82 99999.00 2024-02-28 16:13:39.000 059 21641.35 347.98 42683.82 99999.00 2024-02-28 16:13:40.000 059 21641.39 347.95 42683.82 99999.00 2024-02-28 16:13:41.000 059 21641.42 347.95 42683.79 99999.00 2024-02-28 16:13:42.000 059 21641.42 347.95 42683.77 99999.00 2024-02-28 16:13:43.000 059 21641.40 347.93 42683.77 99999.00 2024-02-28 16:13:44.000 059 21641.40 347.94 42683.79 99999.00 2024-02-28 16:13:45.000 059 21641.43 347.99 42683.81 47956.31 2024-02-28 16:13:46.000 059 21641.43 348.00 42683.79 88888.00 2024-02-28 16:13:47.000 059 21641.44 347.99 42683.77 88888.00 2024-02-28 16:13:48.000 059 21641.49 348.03 42683.74 88888.00 2024-02-28 16:13:49.000 059 21641.51 348.06 42683.73 88888.00 2024-02-28 16:13:50.000 059 21641.52 348.02 42683.75 47957.08 2024-02-28 16:13:51.000 059 21641.56 348.00 42683.76 88888.00 2024-02-28 16:13:52.000 059 21641.58 348.01 42683.75 88888.00 2024-02-28 16:13:53.000 059 21641.57 348.00 42683.74 88888.00 2024-02-28 16:13:54.000 059 21641.58 347.97 42683.75 88888.00 2024-02-28 16:13:55.000 059 21641.64 347.99 42683.77 47956.54 2024-02-28 16:13:56.000 059 21641.68 348.03 42683.79 88888.00 2024-02-28 16:13:57.000 059 21641.70 348.03 42683.79 88888.00 2024-02-28 16:13:58.000 059 21641.70 348.00 42683.77 88888.00 2024-02-28 16:13:59.000 059 21641.65 347.96 42683.72 88888.00 2024-02-28 16:14:00.000 059 21641.59 347.94 42683.70 99999.00 2024-02-28 16:14:01.000 059 21641.59 347.96 42683.71 99999.00 2024-02-28 16:14:02.000 059 21641.63 347.99 42683.74 99999.00 2024-02-28 16:14:03.000 059 21641.70 347.99 42683.77 99999.00 2024-02-28 16:14:04.000 059 21641.77 347.96 42683.80 99999.00 2024-02-28 16:14:05.000 059 21641.78 347.93 42683.81 47956.30 2024-02-28 16:14:06.000 059 21641.75 347.91 42683.82 88888.00 2024-02-28 16:14:07.000 059 21641.69 347.95 42683.82 88888.00 2024-02-28 16:14:08.000 059 21641.67 347.98 42683.82 88888.00 2024-02-28 16:14:09.000 059 21641.66 347.97 42683.82 88888.00 2024-02-28 16:14:10.000 059 21641.61 347.95 42683.84 99999.00 2024-02-28 16:14:11.000 059 21641.53 347.97 42683.82 99999.00 2024-02-28 16:14:12.000 059 21641.50 348.01 42683.78 99999.00 2024-02-28 16:14:13.000 059 21641.53 348.04 42683.80 99999.00 2024-02-28 16:14:14.000 059 21641.58 348.06 42683.85 99999.00 2024-02-28 16:14:15.000 059 21641.58 348.06 42683.86 99999.00 2024-02-28 16:14:16.000 059 21641.57 348.05 42683.84 99999.00 2024-02-28 16:14:17.000 059 21641.55 348.05 42683.81 99999.00 2024-02-28 16:14:18.000 059 21641.53 348.04 42683.81 99999.00 2024-02-28 16:14:19.000 059 21641.53 348.03 42683.87 99999.00 2024-02-28 16:14:20.000 059 21641.58 348.06 42683.94 99999.00 2024-02-28 16:14:21.000 059 21641.65 348.13 42683.94 99999.00 2024-02-28 16:14:22.000 059 21641.67 348.19 42683.87 99999.00 2024-02-28 16:14:23.000 059 21641.66 348.20 42683.80 99999.00 2024-02-28 16:14:24.000 059 21641.65 348.17 42683.78 99999.00 2024-02-28 16:14:25.000 059 21641.68 348.11 42683.79 47957.28 2024-02-28 16:14:26.000 059 21641.68 348.05 42683.77 88888.00 2024-02-28 16:14:27.000 059 21641.68 348.01 42683.76 88888.00 2024-02-28 16:14:28.000 059 21641.74 348.04 42683.79 88888.00 2024-02-28 16:14:29.000 059 21641.78 348.04 42683.82 88888.00 2024-02-28 16:14:30.000 059 21641.76 348.00 42683.82 47957.02 2024-02-28 16:14:31.000 059 21641.70 347.98 42683.82 88888.00 2024-02-28 16:14:32.000 059 21641.67 347.98 42683.82 88888.00 2024-02-28 16:14:33.000 059 21641.68 347.98 42683.86 88888.00 2024-02-28 16:14:34.000 059 21641.64 347.97 42683.88 88888.00 2024-02-28 16:14:35.000 059 21641.59 348.01 42683.89 47956.63 2024-02-28 16:14:36.000 059 21641.57 348.08 42683.90 88888.00 2024-02-28 16:14:37.000 059 21641.53 348.07 42683.89 88888.00 2024-02-28 16:14:38.000 059 21641.51 348.03 42683.87 88888.00 2024-02-28 16:14:39.000 059 21641.52 348.02 42683.87 88888.00 2024-02-28 16:14:40.000 059 21641.53 348.07 42683.86 99999.00 2024-02-28 16:14:41.000 059 21641.51 348.12 42683.86 99999.00 2024-02-28 16:14:42.000 059 21641.45 348.14 42683.87 99999.00 2024-02-28 16:14:43.000 059 21641.40 348.11 42683.89 99999.00 2024-02-28 16:14:44.000 059 21641.39 348.08 42683.90 99999.00 2024-02-28 16:14:45.000 059 21641.42 348.09 42683.90 99999.00 2024-02-28 16:14:46.000 059 21641.44 348.10 42683.89 99999.00 2024-02-28 16:14:47.000 059 21641.42 348.10 42683.88 99999.00 2024-02-28 16:14:48.000 059 21641.39 348.08 42683.92 99999.00 2024-02-28 16:14:49.000 059 21641.36 348.06 42683.96 99999.00 2024-02-28 16:14:50.000 059 21641.38 348.05 42683.95 99999.00 2024-02-28 16:14:51.000 059 21641.41 348.04 42683.89 99999.00 2024-02-28 16:14:52.000 059 21641.42 348.01 42683.85 99999.00 2024-02-28 16:14:53.000 059 21641.42 348.00 42683.85 99999.00 2024-02-28 16:14:54.000 059 21641.44 348.03 42683.86 99999.00 2024-02-28 16:14:55.000 059 21641.48 348.08 42683.88 47956.46 2024-02-28 16:14:56.000 059 21641.51 348.10 42683.93 88888.00 2024-02-28 16:14:57.000 059 21641.51 348.10 42683.96 88888.00 2024-02-28 16:14:58.000 059 21641.49 348.07 42683.94 88888.00 2024-02-28 16:14:59.000 059 21641.45 348.04 42683.90 88888.00 2024-02-28 16:15:00.000 059 21641.44 348.05 42683.89 47956.88 2024-02-28 16:15:01.000 059 21641.45 348.08 42683.90 88888.00 2024-02-28 16:15:02.000 059 21641.45 348.04 42683.91 88888.00 2024-02-28 16:15:03.000 059 21641.41 347.96 42683.89 88888.00 2024-02-28 16:15:04.000 059 21641.34 347.94 42683.85 88888.00 2024-02-28 16:15:05.000 059 21641.36 347.93 42683.85 99999.00 2024-02-28 16:15:06.000 059 21641.47 347.88 42683.86 99999.00 2024-02-28 16:15:07.000 059 21641.54 347.81 42683.87 99999.00 2024-02-28 16:15:08.000 059 21641.53 347.74 42683.88 99999.00 2024-02-28 16:15:09.000 059 21641.52 347.70 42683.87 99999.00 2024-02-28 16:15:10.000 059 21641.57 347.69 42683.84 99999.00 2024-02-28 16:15:11.000 059 21641.63 347.68 42683.79 99999.00 2024-02-28 16:15:12.000 059 21641.66 347.66 42683.77 99999.00 2024-02-28 16:15:13.000 059 21641.69 347.66 42683.80 99999.00 2024-02-28 16:15:14.000 059 21641.76 347.68 42683.81 99999.00 2024-02-28 16:15:15.000 059 21641.82 347.71 42683.79 99999.00 2024-02-28 16:15:16.000 059 21641.85 347.71 42683.79 99999.00 2024-02-28 16:15:17.000 059 21641.84 347.71 42683.77 99999.00 2024-02-28 16:15:18.000 059 21641.85 347.72 42683.73 99999.00 2024-02-28 16:15:19.000 059 21641.85 347.71 42683.69 99999.00 2024-02-28 16:15:20.000 059 21641.86 347.69 42683.68 99999.00 2024-02-28 16:15:21.000 059 21641.88 347.66 42683.68 99999.00 2024-02-28 16:15:22.000 059 21641.93 347.64 42683.67 99999.00 2024-02-28 16:15:23.000 059 21642.01 347.64 42683.68 99999.00 2024-02-28 16:15:24.000 059 21642.05 347.68 42683.69 99999.00 2024-02-28 16:15:25.000 059 21642.05 347.71 42683.70 47956.34 2024-02-28 16:15:26.000 059 21642.02 347.70 42683.73 88888.00 2024-02-28 16:15:27.000 059 21642.01 347.64 42683.77 88888.00 2024-02-28 16:15:28.000 059 21642.02 347.62 42683.77 88888.00 2024-02-28 16:15:29.000 059 21642.02 347.62 42683.74 88888.00 2024-02-28 16:15:30.000 059 21641.99 347.60 42683.70 99999.00 2024-02-28 16:15:31.000 059 21641.99 347.59 42683.69 99999.00 2024-02-28 16:15:32.000 059 21642.00 347.63 42683.73 99999.00 2024-02-28 16:15:33.000 059 21641.97 347.67 42683.78 99999.00 2024-02-28 16:15:34.000 059 21641.93 347.67 42683.76 99999.00 2024-02-28 16:15:35.000 059 21641.92 347.64 42683.70 99999.00 2024-02-28 16:15:36.000 059 21641.89 347.61 42683.64 99999.00 2024-02-28 16:15:37.000 059 21641.88 347.58 42683.64 99999.00 2024-02-28 16:15:38.000 059 21641.90 347.61 42683.70 99999.00 2024-02-28 16:15:39.000 059 21641.92 347.68 42683.74 99999.00 2024-02-28 16:15:40.000 059 21641.91 347.75 42683.70 47957.03 2024-02-28 16:15:41.000 059 21641.88 347.77 42683.66 88888.00 2024-02-28 16:15:42.000 059 21641.83 347.75 42683.66 88888.00 2024-02-28 16:15:43.000 059 21641.79 347.73 42683.68 88888.00 2024-02-28 16:15:44.000 059 21641.76 347.74 42683.67 88888.00 2024-02-28 16:15:45.000 059 21641.74 347.77 42683.67 47956.92 2024-02-28 16:15:46.000 059 21641.75 347.80 42683.69 88888.00 2024-02-28 16:15:47.000 059 21641.77 347.81 42683.71 88888.00 2024-02-28 16:15:48.000 059 21641.77 347.77 42683.75 88888.00 2024-02-28 16:15:49.000 059 21641.71 347.73 42683.78 88888.00 2024-02-28 16:15:50.000 059 21641.62 347.69 42683.77 99999.00 2024-02-28 16:15:51.000 059 21641.59 347.71 42683.77 99999.00 2024-02-28 16:15:52.000 059 21641.62 347.76 42683.81 99999.00 2024-02-28 16:15:53.000 059 21641.62 347.80 42683.84 99999.00 2024-02-28 16:15:54.000 059 21641.55 347.81 42683.84 99999.00 2024-02-28 16:15:55.000 059 21641.50 347.84 42683.82 47956.68 2024-02-28 16:15:56.000 059 21641.49 347.87 42683.80 88888.00 2024-02-28 16:15:57.000 059 21641.48 347.87 42683.81 88888.00 2024-02-28 16:15:58.000 059 21641.44 347.85 42683.82 88888.00 2024-02-28 16:15:59.000 059 21641.41 347.86 42683.84 88888.00 2024-02-28 16:16:00.000 059 21641.41 347.90 42683.86 47956.42 2024-02-28 16:16:01.000 059 21641.41 347.91 42683.87 88888.00 2024-02-28 16:16:02.000 059 21641.37 347.90 42683.86 88888.00 2024-02-28 16:16:03.000 059 21641.35 347.90 42683.85 88888.00 2024-02-28 16:16:04.000 059 21641.40 347.89 42683.87 88888.00 2024-02-28 16:16:05.000 059 21641.40 347.89 42683.89 47956.65 2024-02-28 16:16:06.000 059 21641.34 347.91 42683.89 88888.00 2024-02-28 16:16:07.000 059 21641.33 347.92 42683.90 88888.00 2024-02-28 16:16:08.000 059 21641.37 347.90 42683.93 88888.00 2024-02-28 16:16:09.000 059 21641.42 347.87 42683.89 88888.00 2024-02-28 16:16:10.000 059 21641.43 347.90 42683.84 47956.66 2024-02-28 16:16:11.000 059 21641.40 347.96 42683.82 88888.00 2024-02-28 16:16:12.000 059 21641.42 347.97 42683.83 88888.00 2024-02-28 16:16:13.000 059 21641.48 347.93 42683.85 88888.00 2024-02-28 16:16:14.000 059 21641.52 347.89 42683.86 88888.00 2024-02-28 16:16:15.000 059 21641.54 347.86 42683.86 99999.00 2024-02-28 16:16:16.000 059 21641.56 347.88 42683.89 99999.00 2024-02-28 16:16:17.000 059 21641.60 347.90 42683.91 99999.00 2024-02-28 16:16:18.000 059 21641.65 347.89 42683.91 99999.00 2024-02-28 16:16:19.000 059 21641.70 347.85 42683.91 99999.00 2024-02-28 16:16:20.000 059 21641.71 347.83 42683.93 99999.00 2024-02-28 16:16:21.000 059 21641.67 347.85 42683.94 99999.00 2024-02-28 16:16:22.000 059 21641.62 347.92 42683.94 99999.00 2024-02-28 16:16:23.000 059 21641.62 347.96 42683.97 99999.00 2024-02-28 16:16:24.000 059 21641.64 347.95 42683.99 99999.00 2024-02-28 16:16:25.000 059 21641.61 347.93 42683.97 47956.61 2024-02-28 16:16:26.000 059 21641.56 347.95 42683.93 88888.00 2024-02-28 16:16:27.000 059 21641.52 347.97 42683.91 88888.00 2024-02-28 16:16:28.000 059 21641.48 347.98 42683.94 88888.00 2024-02-28 16:16:29.000 059 21641.46 347.99 42683.96 88888.00 2024-02-28 16:16:30.000 059 21641.42 347.98 42683.99 99999.00 2024-02-28 16:16:31.000 059 21641.34 347.98 42684.01 99999.00 2024-02-28 16:16:32.000 059 21641.27 347.98 42684.01 99999.00 2024-02-28 16:16:33.000 059 21641.30 347.98 42683.98 99999.00 2024-02-28 16:16:34.000 059 21641.34 347.98 42683.93 99999.00 2024-02-28 16:16:35.000 059 21641.31 347.96 42683.89 47956.47 2024-02-28 16:16:36.000 059 21641.27 347.95 42683.89 88888.00 2024-02-28 16:16:37.000 059 21641.29 347.94 42683.91 88888.00 2024-02-28 16:16:38.000 059 21641.30 347.91 42683.90 88888.00 2024-02-28 16:16:39.000 059 21641.28 347.91 42683.89 88888.00 2024-02-28 16:16:40.000 059 21641.29 347.93 42683.90 99999.00 2024-02-28 16:16:41.000 059 21641.32 347.93 42683.89 99999.00 2024-02-28 16:16:42.000 059 21641.33 347.93 42683.89 99999.00 2024-02-28 16:16:43.000 059 21641.32 347.92 42683.89 99999.00 2024-02-28 16:16:44.000 059 21641.29 347.89 42683.93 99999.00 2024-02-28 16:16:45.000 059 21641.29 347.86 42683.97 99999.00 2024-02-28 16:16:46.000 059 21641.30 347.86 42683.98 99999.00 2024-02-28 16:16:47.000 059 21641.31 347.88 42683.96 99999.00 2024-02-28 16:16:48.000 059 21641.33 347.92 42683.94 99999.00 2024-02-28 16:16:49.000 059 21641.35 347.95 42683.91 99999.00 2024-02-28 16:16:50.000 059 21641.35 347.99 42683.89 99999.00 2024-02-28 16:16:51.000 059 21641.35 348.04 42683.89 99999.00 2024-02-28 16:16:52.000 059 21641.35 348.07 42683.89 99999.00 2024-02-28 16:16:53.000 059 21641.38 348.05 42683.90 99999.00 2024-02-28 16:16:54.000 059 21641.41 348.05 42683.92 99999.00 2024-02-28 16:16:55.000 059 21641.40 348.09 42683.96 99999.00 2024-02-28 16:16:56.000 059 21641.35 348.17 42683.99 99999.00 2024-02-28 16:16:57.000 059 21641.31 348.25 42684.00 99999.00 2024-02-28 16:16:58.000 059 21641.27 348.27 42683.98 99999.00 2024-02-28 16:16:59.000 059 21641.24 348.23 42683.96 99999.00 2024-02-28 16:17:00.000 059 21641.23 348.21 42683.99 47956.52 2024-02-28 16:17:01.000 059 21641.22 348.23 42684.01 88888.00 2024-02-28 16:17:02.000 059 21641.23 348.25 42684.00 88888.00 2024-02-28 16:17:03.000 059 21641.22 348.26 42683.97 88888.00 2024-02-28 16:17:04.000 059 21641.19 348.26 42683.98 88888.00 2024-02-28 16:17:05.000 059 21641.17 348.26 42683.99 47957.10 2024-02-28 16:17:06.000 059 21641.20 348.27 42683.98 88888.00 2024-02-28 16:17:07.000 059 21641.26 348.26 42684.00 88888.00 2024-02-28 16:17:08.000 059 21641.26 348.22 42684.02 88888.00 2024-02-28 16:17:09.000 059 21641.21 348.18 42684.00 88888.00 2024-02-28 16:17:10.000 059 21641.21 348.15 42683.98 99999.00 2024-02-28 16:17:11.000 059 21641.28 348.13 42684.01 99999.00 2024-02-28 16:17:12.000 059 21641.34 348.07 42684.04 99999.00 2024-02-28 16:17:13.000 059 21641.37 348.00 42684.04 99999.00 2024-02-28 16:17:14.000 059 21641.43 347.96 42684.05 99999.00 2024-02-28 16:17:15.000 059 21641.49 347.95 42684.07 47957.01 2024-02-28 16:17:16.000 059 21641.51 347.99 42684.04 88888.00 2024-02-28 16:17:17.000 059 21641.54 348.03 42684.00 88888.00 2024-02-28 16:17:18.000 059 21641.58 348.04 42683.96 88888.00 2024-02-28 16:17:19.000 059 21641.59 348.01 42683.90 88888.00 2024-02-28 16:17:20.000 059 21641.58 347.98 42683.89 47956.74 2024-02-28 16:17:21.000 059 21641.56 347.96 42683.94 88888.00 2024-02-28 16:17:22.000 059 21641.56 347.96 42683.98 88888.00 2024-02-28 16:17:23.000 059 21641.57 347.98 42683.98 88888.00 2024-02-28 16:17:24.000 059 21641.57 348.01 42683.97 88888.00 2024-02-28 16:17:25.000 059 21641.55 348.06 42683.96 99999.00 2024-02-28 16:17:26.000 059 21641.52 348.09 42683.97 99999.00 2024-02-28 16:17:27.000 059 21641.50 348.12 42683.98 99999.00 2024-02-28 16:17:28.000 059 21641.48 348.13 42683.99 99999.00 2024-02-28 16:17:29.000 059 21641.42 348.15 42684.00 99999.00 2024-02-28 16:17:30.000 059 21641.34 348.18 42684.03 47956.36 2024-02-28 16:17:31.000 059 21641.31 348.21 42684.10 88888.00 2024-02-28 16:17:32.000 059 21641.29 348.25 42684.15 88888.00 2024-02-28 16:17:33.000 059 21641.26 348.29 42684.17 88888.00 2024-02-28 16:17:34.000 059 21641.18 348.31 42684.14 88888.00 2024-02-28 16:17:35.000 059 21641.12 348.33 42684.10 47956.63 2024-02-28 16:17:36.000 059 21641.12 348.35 42684.11 88888.00 2024-02-28 16:17:37.000 059 21641.13 348.37 42684.16 88888.00 2024-02-28 16:17:38.000 059 21641.09 348.38 42684.18 88888.00 2024-02-28 16:17:39.000 059 21641.02 348.41 42684.19 88888.00 2024-02-28 16:17:40.000 059 21640.96 348.44 42684.21 99999.00 2024-02-28 16:17:41.000 059 21640.91 348.45 42684.21 99999.00 2024-02-28 16:17:42.000 059 21640.87 348.44 42684.19 99999.00 2024-02-28 16:17:43.000 059 21640.91 348.41 42684.17 99999.00 2024-02-28 16:17:44.000 059 21640.97 348.42 42684.15 99999.00 2024-02-28 16:17:45.000 059 21640.97 348.49 42684.15 99999.00 2024-02-28 16:17:46.000 059 21640.96 348.53 42684.14 99999.00 2024-02-28 16:17:47.000 059 21640.98 348.49 42684.11 99999.00 2024-02-28 16:17:48.000 059 21640.98 348.49 42684.11 99999.00 2024-02-28 16:17:49.000 059 21640.97 348.53 42684.14 99999.00 2024-02-28 16:17:50.000 059 21640.96 348.55 42684.17 47957.16 2024-02-28 16:17:51.000 059 21640.99 348.57 42684.19 88888.00 2024-02-28 16:17:52.000 059 21641.03 348.56 42684.18 88888.00 2024-02-28 16:17:53.000 059 21641.05 348.52 42684.14 88888.00 2024-02-28 16:17:54.000 059 21641.06 348.49 42684.11 88888.00 2024-02-28 16:17:55.000 059 21641.06 348.50 42684.12 47957.39 2024-02-28 16:17:56.000 059 21641.08 348.52 42684.15 88888.00 2024-02-28 16:17:57.000 059 21641.11 348.54 42684.16 88888.00 2024-02-28 16:17:58.000 059 21641.11 348.51 42684.17 88888.00 2024-02-28 16:17:59.000 059 21641.10 348.47 42684.18 88888.00 2024-02-28 16:18:00.000 059 21641.09 348.43 42684.21 99999.00 2024-02-28 16:18:01.000 059 21641.10 348.41 42684.27 99999.00 2024-02-28 16:18:02.000 059 21641.08 348.41 42684.31 99999.00 2024-02-28 16:18:03.000 059 21641.03 348.41 42684.29 99999.00 2024-02-28 16:18:04.000 059 21641.04 348.35 42684.25 99999.00 2024-02-28 16:18:05.000 059 21641.09 348.32 42684.24 47956.60 2024-02-28 16:18:06.000 059 21641.10 348.36 42684.25 88888.00 2024-02-28 16:18:07.000 059 21641.06 348.40 42684.24 88888.00 2024-02-28 16:18:08.000 059 21641.03 348.41 42684.24 88888.00 2024-02-28 16:18:09.000 059 21641.07 348.41 42684.25 88888.00 2024-02-28 16:18:10.000 059 21641.08 348.40 42684.28 99999.00 2024-02-28 16:18:11.000 059 21641.06 348.42 42684.31 99999.00 2024-02-28 16:18:12.000 059 21641.03 348.48 42684.30 99999.00 2024-02-28 16:18:13.000 059 21641.03 348.49 42684.30 99999.00 2024-02-28 16:18:14.000 059 21641.02 348.46 42684.33 99999.00 2024-02-28 16:18:15.000 059 21640.97 348.46 42684.33 47956.14 2024-02-28 16:18:16.000 059 21640.90 348.50 42684.29 88888.00 2024-02-28 16:18:17.000 059 21640.89 348.53 42684.28 88888.00 2024-02-28 16:18:18.000 059 21640.90 348.53 42684.31 88888.00 2024-02-28 16:18:19.000 059 21640.87 348.54 42684.31 88888.00 2024-02-28 16:18:20.000 059 21640.84 348.56 42684.29 47956.35 2024-02-28 16:18:21.000 059 21640.83 348.59 42684.27 88888.00 2024-02-28 16:18:22.000 059 21640.84 348.60 42684.29 88888.00 2024-02-28 16:18:23.000 059 21640.85 348.58 42684.29 88888.00 2024-02-28 16:18:24.000 059 21640.85 348.54 42684.26 88888.00 2024-02-28 16:18:25.000 059 21640.85 348.52 42684.21 47956.33 2024-02-28 16:18:26.000 059 21640.85 348.52 42684.21 88888.00 2024-02-28 16:18:27.000 059 21640.81 348.52 42684.24 88888.00 2024-02-28 16:18:28.000 059 21640.76 348.45 42684.25 88888.00 2024-02-28 16:18:29.000 059 21640.78 348.39 42684.21 88888.00 2024-02-28 16:18:30.000 059 21640.84 348.44 42684.19 99999.00 2024-02-28 16:18:31.000 059 21640.89 348.50 42684.21 99999.00 2024-02-28 16:18:32.000 059 21640.93 348.48 42684.23 99999.00 2024-02-28 16:18:33.000 059 21640.98 348.44 42684.23 99999.00 2024-02-28 16:18:34.000 059 21641.02 348.44 42684.23 99999.00 2024-02-28 16:18:35.000 059 21641.04 348.45 42684.18 47956.32 2024-02-28 16:18:36.000 059 21641.00 348.41 42684.14 88888.00 2024-02-28 16:18:37.000 059 21640.98 348.40 42684.15 88888.00 2024-02-28 16:18:38.000 059 21641.05 348.44 42684.19 88888.00 2024-02-28 16:18:39.000 059 21641.14 348.50 42684.21 88888.00 2024-02-28 16:18:40.000 059 21641.16 348.53 42684.21 99999.00 2024-02-28 16:18:41.000 059 21641.10 348.53 42684.17 99999.00 2024-02-28 16:18:42.000 059 21641.04 348.53 42684.18 99999.00 2024-02-28 16:18:43.000 059 21641.03 348.53 42684.23 99999.00 2024-02-28 16:18:44.000 059 21641.02 348.51 42684.27 99999.00 2024-02-28 16:18:45.000 059 21640.98 348.50 42684.27 99999.00 2024-02-28 16:18:46.000 059 21640.95 348.55 42684.25 99999.00 2024-02-28 16:18:47.000 059 21640.94 348.60 42684.27 99999.00 2024-02-28 16:18:48.000 059 21640.92 348.61 42684.30 99999.00 2024-02-28 16:18:49.000 059 21640.87 348.56 42684.30 99999.00 2024-02-28 16:18:50.000 059 21640.89 348.52 42684.30 47957.40 2024-02-28 16:18:51.000 059 21640.94 348.51 42684.29 88888.00 2024-02-28 16:18:52.000 059 21640.94 348.50 42684.28 88888.00 2024-02-28 16:18:53.000 059 21640.91 348.47 42684.30 88888.00 2024-02-28 16:18:54.000 059 21640.91 348.42 42684.29 88888.00 2024-02-28 16:18:55.000 059 21640.92 348.41 42684.24 99999.00 2024-02-28 16:18:56.000 059 21640.94 348.45 42684.19 99999.00 2024-02-28 16:18:57.000 059 21640.95 348.47 42684.17 99999.00 2024-02-28 16:18:58.000 059 21640.96 348.46 42684.17 99999.00 2024-02-28 16:18:59.000 059 21640.93 348.45 42684.19 99999.00 2024-02-28 16:19:00.000 059 21640.88 348.42 42684.19 47956.64 2024-02-28 16:19:01.000 059 21640.88 348.39 42684.19 88888.00 2024-02-28 16:19:02.000 059 21640.95 348.43 42684.19 88888.00 2024-02-28 16:19:03.000 059 21641.00 348.46 42684.17 88888.00 2024-02-28 16:19:04.000 059 21641.02 348.48 42684.16 88888.00 2024-02-28 16:19:05.000 059 21641.06 348.49 42684.19 47956.41 2024-02-28 16:19:06.000 059 21641.10 348.49 42684.23 88888.00 2024-02-28 16:19:07.000 059 21641.15 348.44 42684.29 88888.00 2024-02-28 16:19:08.000 059 21641.16 348.40 42684.32 88888.00 2024-02-28 16:19:09.000 059 21641.13 348.39 42684.33 88888.00 2024-02-28 16:19:10.000 059 21641.10 348.40 42684.35 99999.00 2024-02-28 16:19:11.000 059 21641.08 348.43 42684.34 99999.00 2024-02-28 16:19:12.000 059 21641.00 348.47 42684.27 99999.00 2024-02-28 16:19:13.000 059 21640.93 348.48 42684.21 99999.00 2024-02-28 16:19:14.000 059 21640.94 348.45 42684.22 99999.00 2024-02-28 16:19:15.000 059 21641.00 348.43 42684.21 47956.39 2024-02-28 16:19:16.000 059 21641.03 348.45 42684.18 88888.00 2024-02-28 16:19:17.000 059 21641.03 348.45 42684.17 88888.00 2024-02-28 16:19:18.000 059 21641.04 348.42 42684.18 88888.00 2024-02-28 16:19:19.000 059 21641.08 348.38 42684.20 88888.00 2024-02-28 16:19:20.000 059 21641.13 348.34 42684.21 47956.29 2024-02-28 16:19:21.000 059 21641.17 348.32 42684.18 88888.00 2024-02-28 16:19:22.000 059 21641.19 348.28 42684.12 88888.00 2024-02-28 16:19:23.000 059 21641.24 348.25 42684.07 88888.00 2024-02-28 16:19:24.000 059 21641.32 348.25 42684.04 88888.00 2024-02-28 16:19:25.000 059 21641.35 348.31 42684.03 47956.33 2024-02-28 16:19:26.000 059 21641.32 348.38 42684.04 88888.00 2024-02-28 16:19:27.000 059 21641.31 348.39 42684.04 88888.00 2024-02-28 16:19:28.000 059 21641.32 348.35 42684.04 88888.00 2024-02-28 16:19:29.000 059 21641.37 348.31 42684.03 88888.00 2024-02-28 16:19:30.000 059 21641.43 348.31 42684.02 99999.00 2024-02-28 16:19:31.000 059 21641.45 348.32 42684.04 99999.00 2024-02-28 16:19:32.000 059 21641.44 348.32 42684.07 99999.00 2024-02-28 16:19:33.000 059 21641.44 348.33 42684.09 99999.00 2024-02-28 16:19:34.000 059 21641.47 348.35 42684.11 99999.00 2024-02-28 16:19:35.000 059 21641.50 348.36 42684.10 47957.35 2024-02-28 16:19:36.000 059 21641.51 348.34 42684.07 88888.00 2024-02-28 16:19:37.000 059 21641.49 348.32 42684.06 88888.00 2024-02-28 16:19:38.000 059 21641.45 348.33 42684.06 88888.00 2024-02-28 16:19:39.000 059 21641.43 348.34 42684.07 88888.00 2024-02-28 16:19:40.000 059 21641.40 348.35 42684.09 47956.37 2024-02-28 16:19:41.000 059 21641.40 348.34 42684.10 88888.00 2024-02-28 16:19:42.000 059 21641.42 348.32 42684.10 88888.00 2024-02-28 16:19:43.000 059 21641.45 348.32 42684.13 88888.00 2024-02-28 16:19:44.000 059 21641.45 348.33 42684.19 88888.00 2024-02-28 16:19:45.000 059 21641.44 348.34 42684.22 47957.19 2024-02-28 16:19:46.000 059 21641.39 348.34 42684.21 88888.00 2024-02-28 16:19:47.000 059 21641.31 348.35 42684.18 88888.00 2024-02-28 16:19:48.000 059 21641.27 348.34 42684.14 88888.00 2024-02-28 16:19:49.000 059 21641.26 348.32 42684.12 88888.00 2024-02-28 16:19:50.000 059 21641.28 348.35 42684.14 99999.00 2024-02-28 16:19:51.000 059 21641.32 348.39 42684.17 99999.00 2024-02-28 16:19:52.000 059 21641.36 348.38 42684.16 99999.00 2024-02-28 16:19:53.000 059 21641.40 348.34 42684.12 99999.00 2024-02-28 16:19:54.000 059 21641.41 348.31 42684.10 99999.00 2024-02-28 16:19:55.000 059 21641.40 348.31 42684.12 99999.00 2024-02-28 16:19:56.000 059 21641.37 348.32 42684.14 99999.00 2024-02-28 16:19:57.000 059 21641.37 348.30 42684.14 99999.00 2024-02-28 16:19:58.000 059 21641.41 348.28 42684.15 99999.00 2024-02-28 16:19:59.000 059 21641.45 348.26 42684.18 99999.00 2024-02-28 16:20:00.000 059 21641.48 348.24 42684.19 47956.50 2024-02-28 16:20:01.000 059 21641.50 348.23 42684.15 88888.00 2024-02-28 16:20:02.000 059 21641.50 348.24 42684.09 88888.00 2024-02-28 16:20:03.000 059 21641.53 348.25 42684.05 88888.00 2024-02-28 16:20:04.000 059 21641.55 348.23 42684.05 88888.00 2024-02-28 16:20:05.000 059 21641.52 348.22 42684.06 99999.00 2024-02-28 16:20:06.000 059 21641.47 348.23 42684.10 99999.00 2024-02-28 16:20:07.000 059 21641.44 348.23 42684.11 99999.00 2024-02-28 16:20:08.000 059 21641.48 348.24 42684.07 99999.00 2024-02-28 16:20:09.000 059 21641.56 348.27 42684.02 99999.00 2024-02-28 16:20:10.000 059 21641.57 348.27 42684.00 99999.00 2024-02-28 16:20:11.000 059 21641.50 348.25 42683.98 99999.00 2024-02-28 16:20:12.000 059 21641.45 348.23 42684.00 99999.00 2024-02-28 16:20:13.000 059 21641.47 348.24 42684.05 99999.00 2024-02-28 16:20:14.000 059 21641.52 348.26 42684.11 99999.00 2024-02-28 16:20:15.000 059 21641.56 348.29 42684.13 99999.00 2024-02-28 16:20:16.000 059 21641.55 348.31 42684.10 99999.00 2024-02-28 16:20:17.000 059 21641.50 348.34 42684.08 99999.00 2024-02-28 16:20:18.000 059 21641.43 348.36 42684.12 99999.00 2024-02-28 16:20:19.000 059 21641.34 348.34 42684.18 99999.00 2024-02-28 16:20:20.000 059 21641.32 348.32 42684.18 47957.13 2024-02-28 16:20:21.000 059 21641.37 348.35 42684.17 88888.00 2024-02-28 16:20:22.000 059 21641.40 348.43 42684.16 88888.00 2024-02-28 16:20:23.000 059 21641.38 348.51 42684.17 88888.00 2024-02-28 16:20:24.000 059 21641.34 348.52 42684.19 88888.00 2024-02-28 16:20:25.000 059 21641.34 348.50 42684.21 47956.38 2024-02-28 16:20:26.000 059 21641.34 348.50 42684.20 88888.00 2024-02-28 16:20:27.000 059 21641.31 348.51 42684.17 88888.00 2024-02-28 16:20:28.000 059 21641.28 348.51 42684.16 88888.00 2024-02-28 16:20:29.000 059 21641.29 348.50 42684.17 88888.00 2024-02-28 16:20:30.000 059 21641.31 348.51 42684.16 47956.51 2024-02-28 16:20:31.000 059 21641.30 348.52 42684.14 88888.00 2024-02-28 16:20:32.000 059 21641.27 348.52 42684.14 88888.00 2024-02-28 16:20:33.000 059 21641.27 348.50 42684.16 88888.00 2024-02-28 16:20:34.000 059 21641.31 348.46 42684.18 88888.00 2024-02-28 16:20:35.000 059 21641.35 348.47 42684.18 99999.00 2024-02-28 16:20:36.000 059 21641.42 348.50 42684.15 99999.00 2024-02-28 16:20:37.000 059 21641.47 348.48 42684.16 99999.00 2024-02-28 16:20:38.000 059 21641.49 348.41 42684.21 99999.00 2024-02-28 16:20:39.000 059 21641.49 348.35 42684.23 99999.00 2024-02-28 16:20:40.000 059 21641.47 348.34 42684.19 47956.94 2024-02-28 16:20:41.000 059 21641.46 348.36 42684.17 88888.00 2024-02-28 16:20:42.000 059 21641.50 348.39 42684.17 88888.00 2024-02-28 16:20:43.000 059 21641.53 348.44 42684.17 88888.00 2024-02-28 16:20:44.000 059 21641.50 348.48 42684.15 88888.00 2024-02-28 16:20:45.000 059 21641.46 348.47 42684.14 99999.00 2024-02-28 16:20:46.000 059 21641.45 348.48 42684.12 99999.00 2024-02-28 16:20:47.000 059 21641.42 348.50 42684.07 99999.00 2024-02-28 16:20:48.000 059 21641.37 348.47 42684.04 99999.00 2024-02-28 16:20:49.000 059 21641.34 348.44 42684.04 99999.00 2024-02-28 16:20:50.000 059 21641.38 348.46 42684.06 99999.00 2024-02-28 16:20:51.000 059 21641.42 348.53 42684.04 99999.00 2024-02-28 16:20:52.000 059 21641.40 348.58 42684.01 99999.00 2024-02-28 16:20:53.000 059 21641.36 348.55 42684.00 99999.00 2024-02-28 16:20:54.000 059 21641.37 348.50 42684.01 99999.00 2024-02-28 16:20:55.000 059 21641.36 348.48 42684.01 47957.36 2024-02-28 16:20:56.000 059 21641.33 348.50 42684.03 88888.00 2024-02-28 16:20:57.000 059 21641.33 348.48 42684.05 88888.00 2024-02-28 16:20:58.000 059 21641.34 348.47 42684.05 88888.00 2024-02-28 16:20:59.000 059 21641.35 348.50 42684.04 88888.00 2024-02-28 16:21:00.000 059 21641.38 348.51 42684.05 99999.00 2024-02-28 16:21:01.000 059 21641.40 348.49 42684.06 99999.00 2024-02-28 16:21:02.000 059 21641.37 348.48 42684.06 99999.00 2024-02-28 16:21:03.000 059 21641.33 348.48 42684.09 99999.00 2024-02-28 16:21:04.000 059 21641.34 348.51 42684.11 99999.00 2024-02-28 16:21:05.000 059 21641.40 348.56 42684.10 47956.42 2024-02-28 16:21:06.000 059 21641.40 348.59 42684.06 88888.00 2024-02-28 16:21:07.000 059 21641.37 348.58 42684.06 88888.00 2024-02-28 16:21:08.000 059 21641.35 348.57 42684.10 88888.00 2024-02-28 16:21:09.000 059 21641.35 348.57 42684.13 88888.00 2024-02-28 16:21:10.000 059 21641.35 348.59 42684.12 47956.60 2024-02-28 16:21:11.000 059 21641.38 348.64 42684.11 88888.00 2024-02-28 16:21:12.000 059 21641.42 348.70 42684.15 88888.00 2024-02-28 16:21:13.000 059 21641.40 348.73 42684.19 88888.00 2024-02-28 16:21:14.000 059 21641.37 348.72 42684.21 88888.00 2024-02-28 16:21:15.000 059 21641.40 348.71 42684.23 47956.47 2024-02-28 16:21:16.000 059 21641.41 348.73 42684.23 88888.00 2024-02-28 16:21:17.000 059 21641.33 348.74 42684.19 88888.00 2024-02-28 16:21:18.000 059 21641.27 348.69 42684.16 88888.00 2024-02-28 16:21:19.000 059 21641.31 348.64 42684.15 88888.00 2024-02-28 16:21:20.000 059 21641.39 348.65 42684.14 99999.00 2024-02-28 16:21:21.000 059 21641.41 348.68 42684.10 99999.00 2024-02-28 16:21:22.000 059 21641.32 348.66 42684.07 99999.00 2024-02-28 16:21:23.000 059 21641.21 348.65 42684.05 99999.00 2024-02-28 16:21:24.000 059 21641.18 348.68 42684.07 99999.00 2024-02-28 16:21:25.000 059 21641.19 348.70 42684.11 47957.46 2024-02-28 16:21:26.000 059 21641.19 348.71 42684.13 88888.00 2024-02-28 16:21:27.000 059 21641.21 348.70 42684.11 88888.00 2024-02-28 16:21:28.000 059 21641.24 348.67 42684.11 88888.00 2024-02-28 16:21:29.000 059 21641.24 348.64 42684.16 88888.00 2024-02-28 16:21:30.000 059 21641.15 348.63 42684.20 47956.27 2024-02-28 16:21:31.000 059 21641.06 348.64 42684.20 88888.00 2024-02-28 16:21:32.000 059 21641.04 348.64 42684.19 88888.00 2024-02-28 16:21:33.000 059 21641.06 348.65 42684.18 88888.00 2024-02-28 16:21:34.000 059 21641.10 348.64 42684.18 88888.00 2024-02-28 16:21:35.000 059 21641.12 348.66 42684.20 47957.19 2024-02-28 16:21:36.000 059 21641.11 348.69 42684.26 88888.00 2024-02-28 16:21:37.000 059 21641.08 348.70 42684.28 88888.00 2024-02-28 16:21:38.000 059 21641.07 348.68 42684.23 88888.00 2024-02-28 16:21:39.000 059 21641.09 348.66 42684.18 88888.00 2024-02-28 16:21:40.000 059 21641.15 348.64 42684.17 47956.46 2024-02-28 16:21:41.000 059 21641.24 348.60 42684.16 88888.00 2024-02-28 16:21:42.000 059 21641.32 348.54 42684.15 88888.00 2024-02-28 16:21:43.000 059 21641.41 348.52 42684.16 88888.00 2024-02-28 16:21:44.000 059 21641.49 348.55 42684.20 88888.00 2024-02-28 16:21:45.000 059 21641.54 348.60 42684.23 47957.17 2024-02-28 16:21:46.000 059 21641.55 348.62 42684.23 88888.00 2024-02-28 16:21:47.000 059 21641.56 348.61 42684.21 88888.00 2024-02-28 16:21:48.000 059 21641.62 348.57 42684.19 88888.00 2024-02-28 16:21:49.000 059 21641.68 348.53 42684.14 88888.00 2024-02-28 16:21:50.000 059 21641.67 348.52 42684.11 99999.00 2024-02-28 16:21:51.000 059 21641.67 348.54 42684.10 99999.00 2024-02-28 16:21:52.000 059 21641.69 348.60 42684.11 99999.00 2024-02-28 16:21:53.000 059 21641.69 348.64 42684.14 99999.00 2024-02-28 16:21:54.000 059 21641.68 348.62 42684.13 99999.00 2024-02-28 16:21:55.000 059 21641.67 348.57 42684.13 47957.11 2024-02-28 16:21:56.000 059 21641.65 348.56 42684.16 88888.00 2024-02-28 16:21:57.000 059 21641.62 348.55 42684.16 88888.00 2024-02-28 16:21:58.000 059 21641.61 348.49 42684.13 88888.00 2024-02-28 16:21:59.000 059 21641.60 348.46 42684.10 88888.00 2024-02-28 16:22:00.000 059 21641.55 348.50 42684.06 47957.47 2024-02-28 16:22:01.000 059 21641.53 348.58 42684.06 88888.00 2024-02-28 16:22:02.000 059 21641.54 348.58 42684.11 88888.00 2024-02-28 16:22:03.000 059 21641.53 348.54 42684.19 88888.00 2024-02-28 16:22:04.000 059 21641.50 348.58 42684.21 88888.00 2024-02-28 16:22:05.000 059 21641.48 348.62 42684.19 47957.23 2024-02-28 16:22:06.000 059 21641.44 348.61 42684.17 88888.00 2024-02-28 16:22:07.000 059 21641.40 348.60 42684.17 88888.00 2024-02-28 16:22:08.000 059 21641.38 348.62 42684.18 88888.00 2024-02-28 16:22:09.000 059 21641.39 348.67 42684.21 88888.00 2024-02-28 16:22:10.000 059 21641.39 348.72 42684.22 99999.00 2024-02-28 16:22:11.000 059 21641.37 348.76 42684.20 99999.00 2024-02-28 16:22:12.000 059 21641.37 348.77 42684.21 99999.00 2024-02-28 16:22:13.000 059 21641.37 348.76 42684.25 99999.00 2024-02-28 16:22:14.000 059 21641.37 348.76 42684.25 99999.00 2024-02-28 16:22:15.000 059 21641.37 348.79 42684.23 47957.24 2024-02-28 16:22:16.000 059 21641.33 348.82 42684.21 88888.00 2024-02-28 16:22:17.000 059 21641.28 348.88 42684.21 88888.00 2024-02-28 16:22:18.000 059 21641.26 348.91 42684.25 88888.00 2024-02-28 16:22:19.000 059 21641.21 348.91 42684.34 88888.00 2024-02-28 16:22:20.000 059 21641.13 348.92 42684.39 47957.28 2024-02-28 16:22:21.000 059 21641.09 348.94 42684.33 88888.00 2024-02-28 16:22:22.000 059 21641.08 348.98 42684.22 88888.00 2024-02-28 16:22:23.000 059 21641.04 349.00 42684.15 88888.00 2024-02-28 16:22:24.000 059 21640.98 349.03 42684.13 88888.00 2024-02-28 16:22:25.000 059 21640.99 349.05 42684.16 99999.00 2024-02-28 16:22:26.000 059 21641.08 349.02 42684.22 99999.00 2024-02-28 16:22:27.000 059 21641.12 348.97 42684.27 99999.00 2024-02-28 16:22:28.000 059 21641.08 348.90 42684.28 99999.00 2024-02-28 16:22:29.000 059 21641.09 348.87 42684.27 99999.00 2024-02-28 16:22:30.000 059 21641.17 348.87 42684.27 99999.00 2024-02-28 16:22:31.000 059 21641.21 348.86 42684.26 99999.00 2024-02-28 16:22:32.000 059 21641.16 348.80 42684.27 99999.00 2024-02-28 16:22:33.000 059 21641.15 348.72 42684.28 99999.00 2024-02-28 16:22:34.000 059 21641.19 348.68 42684.27 99999.00 2024-02-28 16:22:35.000 059 21641.24 348.69 42684.23 47956.43 2024-02-28 16:22:36.000 059 21641.26 348.70 42684.19 88888.00 2024-02-28 16:22:37.000 059 21641.26 348.69 42684.17 88888.00 2024-02-28 16:22:38.000 059 21641.27 348.66 42684.17 88888.00 2024-02-28 16:22:39.000 059 21641.30 348.62 42684.16 88888.00 2024-02-28 16:22:40.000 059 21641.32 348.60 42684.13 47956.17 2024-02-28 16:22:41.000 059 21641.37 348.61 42684.08 88888.00 2024-02-28 16:22:42.000 059 21641.43 348.66 42684.04 88888.00 2024-02-28 16:22:43.000 059 21641.48 348.71 42684.06 88888.00 2024-02-28 16:22:44.000 059 21641.51 348.71 42684.09 88888.00 2024-02-28 16:22:45.000 059 21641.50 348.66 42684.11 47956.90 2024-02-28 16:22:46.000 059 21641.49 348.63 42684.13 88888.00 2024-02-28 16:22:47.000 059 21641.54 348.63 42684.15 88888.00 2024-02-28 16:22:48.000 059 21641.59 348.65 42684.14 88888.00 2024-02-28 16:22:49.000 059 21641.59 348.68 42684.12 88888.00 2024-02-28 16:22:50.000 059 21641.59 348.72 42684.11 99999.00 2024-02-28 16:22:51.000 059 21641.60 348.75 42684.13 99999.00 2024-02-28 16:22:52.000 059 21641.59 348.78 42684.12 99999.00 2024-02-28 16:22:53.000 059 21641.54 348.80 42684.07 99999.00 2024-02-28 16:22:54.000 059 21641.51 348.80 42684.05 99999.00 2024-02-28 16:22:55.000 059 21641.51 348.80 42684.09 47956.64 2024-02-28 16:22:56.000 059 21641.51 348.82 42684.13 88888.00 2024-02-28 16:22:57.000 059 21641.48 348.86 42684.14 88888.00 2024-02-28 16:22:58.000 059 21641.44 348.89 42684.12 88888.00 2024-02-28 16:22:59.000 059 21641.37 348.94 42684.14 88888.00 2024-02-28 16:23:00.000 059 21641.26 348.99 42684.16 47956.25 2024-02-28 16:23:01.000 059 21641.22 348.97 42684.14 88888.00 2024-02-28 16:23:02.000 059 21641.25 348.91 42684.14 88888.00 2024-02-28 16:23:03.000 059 21641.31 348.92 42684.14 88888.00 2024-02-28 16:23:04.000 059 21641.31 348.96 42684.11 88888.00 2024-02-28 16:23:05.000 059 21641.28 348.92 42684.10 99999.00 2024-02-28 16:23:06.000 059 21641.22 348.83 42684.08 99999.00 2024-02-28 16:23:07.000 059 21641.18 348.77 42684.02 99999.00 2024-02-28 16:23:08.000 059 21641.21 348.79 42684.00 99999.00 2024-02-28 16:23:09.000 059 21641.29 348.79 42684.06 99999.00 2024-02-28 16:23:10.000 059 21641.32 348.74 42684.10 99999.00 2024-02-28 16:23:11.000 059 21641.30 348.69 42684.07 99999.00 2024-02-28 16:23:12.000 059 21641.32 348.66 42684.03 99999.00 2024-02-28 16:23:13.000 059 21641.36 348.61 42683.99 99999.00 2024-02-28 16:23:14.000 059 21641.42 348.56 42683.97 99999.00 2024-02-28 16:23:15.000 059 21641.48 348.54 42683.98 47956.75 2024-02-28 16:23:16.000 059 21641.51 348.53 42684.03 88888.00 2024-02-28 16:23:17.000 059 21641.56 348.50 42684.04 88888.00 2024-02-28 16:23:18.000 059 21641.64 348.47 42684.03 88888.00 2024-02-28 16:23:19.000 059 21641.65 348.47 42684.01 88888.00 2024-02-28 16:23:20.000 059 21641.60 348.48 42683.97 99999.00 2024-02-28 16:23:21.000 059 21641.60 348.50 42683.91 99999.00 2024-02-28 16:23:22.000 059 21641.65 348.57 42683.89 99999.00 2024-02-28 16:23:23.000 059 21641.69 348.65 42683.91 99999.00 2024-02-28 16:23:24.000 059 21641.73 348.66 42683.93 99999.00 2024-02-28 16:23:25.000 059 21641.74 348.62 42683.94 47956.67 2024-02-28 16:23:26.000 059 21641.73 348.62 42683.96 88888.00 2024-02-28 16:23:27.000 059 21641.73 348.65 42684.03 88888.00 2024-02-28 16:23:28.000 059 21641.75 348.64 42684.10 88888.00 2024-02-28 16:23:29.000 059 21641.71 348.62 42684.10 88888.00 2024-02-28 16:23:30.000 059 21641.63 348.64 42684.06 47956.60 2024-02-28 16:23:31.000 059 21641.57 348.62 42684.06 88888.00 2024-02-28 16:23:32.000 059 21641.56 348.56 42684.05 88888.00 2024-02-28 16:23:33.000 059 21641.58 348.55 42684.02 88888.00 2024-02-28 16:23:34.000 059 21641.59 348.59 42684.01 88888.00 2024-02-28 16:23:35.000 059 21641.58 348.65 42684.03 99999.00 2024-02-28 16:23:36.000 059 21641.57 348.70 42684.06 99999.00 2024-02-28 16:23:37.000 059 21641.53 348.73 42684.10 99999.00 2024-02-28 16:23:38.000 059 21641.49 348.75 42684.11 99999.00 2024-02-28 16:23:39.000 059 21641.49 348.73 42684.07 99999.00 2024-02-28 16:23:40.000 059 21641.51 348.71 42684.06 99999.00 2024-02-28 16:23:41.000 059 21641.52 348.70 42684.06 99999.00 2024-02-28 16:23:42.000 059 21641.50 348.68 42684.03 99999.00 2024-02-28 16:23:43.000 059 21641.50 348.68 42684.03 99999.00 2024-02-28 16:23:44.000 059 21641.53 348.68 42684.04 99999.00 2024-02-28 16:23:45.000 059 21641.55 348.65 42684.01 47956.64 2024-02-28 16:23:46.000 059 21641.53 348.66 42683.96 88888.00 2024-02-28 16:23:47.000 059 21641.52 348.70 42683.94 88888.00 2024-02-28 16:23:48.000 059 21641.52 348.69 42683.98 88888.00 2024-02-28 16:23:49.000 059 21641.53 348.63 42684.00 88888.00 2024-02-28 16:23:50.000 059 21641.52 348.58 42683.98 99999.00 2024-02-28 16:23:51.000 059 21641.50 348.56 42683.96 99999.00 2024-02-28 16:23:52.000 059 21641.50 348.57 42683.98 99999.00 2024-02-28 16:23:53.000 059 21641.52 348.59 42684.00 99999.00 2024-02-28 16:23:54.000 059 21641.49 348.59 42683.98 99999.00 2024-02-28 16:23:55.000 059 21641.47 348.56 42683.97 47956.43 2024-02-28 16:23:56.000 059 21641.48 348.54 42683.97 88888.00 2024-02-28 16:23:57.000 059 21641.51 348.55 42684.01 88888.00 2024-02-28 16:23:58.000 059 21641.54 348.57 42684.06 88888.00 2024-02-28 16:23:59.000 059 21641.53 348.59 42684.05 88888.00 2024-02-28 16:24:00.000 059 21641.47 348.60 42684.01 99999.00 2024-02-28 16:24:01.000 059 21641.45 348.62 42683.99 99999.00 2024-02-28 16:24:02.000 059 21641.46 348.67 42683.99 99999.00 2024-02-28 16:24:03.000 059 21641.42 348.72 42684.01 99999.00 2024-02-28 16:24:04.000 059 21641.37 348.74 42684.05 99999.00 2024-02-28 16:24:05.000 059 21641.37 348.74 42684.06 47956.48 2024-02-28 16:24:06.000 059 21641.36 348.72 42684.03 88888.00 2024-02-28 16:24:07.000 059 21641.29 348.73 42684.03 88888.00 2024-02-28 16:24:08.000 059 21641.23 348.75 42684.06 88888.00 2024-02-28 16:24:09.000 059 21641.20 348.79 42684.07 88888.00 2024-02-28 16:24:10.000 059 21641.18 348.82 42684.06 47957.13 2024-02-28 16:24:11.000 059 21641.18 348.84 42684.04 88888.00 2024-02-28 16:24:12.000 059 21641.18 348.87 42684.04 88888.00 2024-02-28 16:24:13.000 059 21641.19 348.88 42684.06 88888.00 2024-02-28 16:24:14.000 059 21641.22 348.87 42684.08 88888.00 2024-02-28 16:24:15.000 059 21641.25 348.90 42684.10 47957.27 2024-02-28 16:24:16.000 059 21641.25 348.93 42684.11 88888.00 2024-02-28 16:24:17.000 059 21641.25 348.90 42684.11 88888.00 2024-02-28 16:24:18.000 059 21641.28 348.84 42684.09 88888.00 2024-02-28 16:24:19.000 059 21641.34 348.78 42684.04 88888.00 2024-02-28 16:24:20.000 059 21641.38 348.74 42684.02 99999.00 2024-02-28 16:24:21.000 059 21641.41 348.73 42683.99 99999.00 2024-02-28 16:24:22.000 059 21641.43 348.75 42683.98 99999.00 2024-02-28 16:24:23.000 059 21641.43 348.75 42683.98 99999.00 2024-02-28 16:24:24.000 059 21641.46 348.74 42683.98 99999.00 2024-02-28 16:24:25.000 059 21641.50 348.74 42683.97 47956.56 2024-02-28 16:24:26.000 059 21641.53 348.75 42683.97 88888.00 2024-02-28 16:24:27.000 059 21641.58 348.77 42683.99 88888.00 2024-02-28 16:24:28.000 059 21641.62 348.79 42684.01 88888.00 2024-02-28 16:24:29.000 059 21641.65 348.78 42684.00 88888.00 2024-02-28 16:24:30.000 059 21641.69 348.74 42683.99 47956.60 2024-02-28 16:24:31.000 059 21641.74 348.70 42684.00 88888.00 2024-02-28 16:24:32.000 059 21641.74 348.68 42684.02 88888.00 2024-02-28 16:24:33.000 059 21641.69 348.71 42684.04 88888.00 2024-02-28 16:24:34.000 059 21641.65 348.77 42684.05 88888.00 2024-02-28 16:24:35.000 059 21641.64 348.81 42684.06 47957.44 2024-02-28 16:24:36.000 059 21641.65 348.79 42684.04 88888.00 2024-02-28 16:24:37.000 059 21641.66 348.75 42684.00 88888.00 2024-02-28 16:24:38.000 059 21641.70 348.72 42683.98 88888.00 2024-02-28 16:24:39.000 059 21641.71 348.71 42683.97 88888.00 2024-02-28 16:24:40.000 059 21641.67 348.73 42683.97 47956.65 2024-02-28 16:24:41.000 059 21641.65 348.76 42684.00 88888.00 2024-02-28 16:24:42.000 059 21641.66 348.78 42684.02 88888.00 2024-02-28 16:24:43.000 059 21641.68 348.79 42683.98 88888.00 2024-02-28 16:24:44.000 059 21641.68 348.80 42683.96 88888.00 2024-02-28 16:24:45.000 059 21641.66 348.80 42683.97 47957.35 2024-02-28 16:24:46.000 059 21641.67 348.82 42683.98 88888.00 2024-02-28 16:24:47.000 059 21641.68 348.87 42683.99 88888.00 2024-02-28 16:24:48.000 059 21641.65 348.92 42684.03 88888.00 2024-02-28 16:24:49.000 059 21641.58 348.94 42684.04 88888.00 2024-02-28 16:24:50.000 059 21641.52 348.95 42684.02 47956.65 2024-02-28 16:24:51.000 059 21641.47 348.97 42684.04 88888.00 2024-02-28 16:24:52.000 059 21641.39 348.99 42684.08 88888.00 2024-02-28 16:24:53.000 059 21641.32 349.00 42684.09 88888.00 2024-02-28 16:24:54.000 059 21641.28 349.03 42684.09 88888.00 2024-02-28 16:24:55.000 059 21641.26 349.10 42684.10 99999.00 2024-02-28 16:24:56.000 059 21641.24 349.17 42684.12 99999.00 2024-02-28 16:24:57.000 059 21641.21 349.20 42684.14 99999.00 2024-02-28 16:24:58.000 059 21641.18 349.19 42684.12 99999.00 2024-02-28 16:24:59.000 059 21641.19 349.15 42684.07 99999.00 2024-02-28 16:25:00.000 059 21641.24 349.11 42684.05 99999.00 2024-02-28 16:25:01.000 059 21641.28 349.06 42684.07 99999.00 2024-02-28 16:25:02.000 059 21641.31 349.00 42684.09 99999.00 2024-02-28 16:25:03.000 059 21641.29 349.01 42684.06 99999.00 2024-02-28 16:25:04.000 059 21641.28 349.06 42684.06 99999.00 2024-02-28 16:25:05.000 059 21641.31 349.08 42684.08 47956.39 2024-02-28 16:25:06.000 059 21641.33 349.06 42684.11 88888.00 2024-02-28 16:25:07.000 059 21641.31 349.00 42684.11 88888.00 2024-02-28 16:25:08.000 059 21641.29 348.96 42684.10 88888.00 2024-02-28 16:25:09.000 059 21641.33 348.96 42684.10 88888.00 2024-02-28 16:25:10.000 059 21641.41 348.99 42684.11 47957.39 2024-02-28 16:25:11.000 059 21641.50 349.02 42684.10 88888.00 2024-02-28 16:25:12.000 059 21641.60 349.01 42684.08 88888.00 2024-02-28 16:25:13.000 059 21641.67 348.97 42684.09 88888.00 2024-02-28 16:25:14.000 059 21641.70 348.96 42684.11 88888.00 2024-02-28 16:25:15.000 059 21641.74 348.99 42684.11 99999.00 2024-02-28 16:25:16.000 059 21641.78 349.03 42684.09 99999.00 2024-02-28 16:25:17.000 059 21641.82 349.05 42684.09 99999.00 2024-02-28 16:25:18.000 059 21641.85 349.06 42684.10 99999.00 2024-02-28 16:25:19.000 059 21641.86 349.09 42684.12 99999.00 2024-02-28 16:25:20.000 059 21641.84 349.10 42684.10 47956.85 2024-02-28 16:25:21.000 059 21641.81 349.08 42684.06 88888.00 2024-02-28 16:25:22.000 059 21641.77 349.07 42684.03 88888.00 2024-02-28 16:25:23.000 059 21641.75 349.10 42684.05 88888.00 2024-02-28 16:25:24.000 059 21641.77 349.12 42684.11 88888.00 2024-02-28 16:25:25.000 059 21641.72 349.10 42684.14 47957.11 2024-02-28 16:25:26.000 059 21641.62 349.07 42684.14 88888.00 2024-02-28 16:25:27.000 059 21641.59 349.11 42684.16 88888.00 2024-02-28 16:25:28.000 059 21641.59 349.19 42684.19 88888.00 2024-02-28 16:25:29.000 059 21641.53 349.24 42684.20 88888.00 2024-02-28 16:25:30.000 059 21641.42 349.26 42684.22 47956.75 2024-02-28 16:25:31.000 059 21641.30 349.28 42684.24 88888.00 2024-02-28 16:25:32.000 059 21641.24 349.27 42684.27 88888.00 2024-02-28 16:25:33.000 059 21641.23 349.25 42684.27 88888.00 2024-02-28 16:25:34.000 059 21641.20 349.24 42684.27 88888.00 2024-02-28 16:25:35.000 059 21641.15 349.22 42684.26 47956.77 2024-02-28 16:25:36.000 059 21641.12 349.23 42684.27 88888.00 2024-02-28 16:25:37.000 059 21641.10 349.23 42684.29 88888.00 2024-02-28 16:25:38.000 059 21641.05 349.21 42684.28 88888.00 2024-02-28 16:25:39.000 059 21641.03 349.21 42684.25 88888.00 2024-02-28 16:25:40.000 059 21641.07 349.20 42684.24 47957.40 2024-02-28 16:25:41.000 059 21641.14 349.18 42684.26 88888.00 2024-02-28 16:25:42.000 059 21641.19 349.20 42684.28 88888.00 2024-02-28 16:25:43.000 059 21641.20 349.24 42684.30 88888.00 2024-02-28 16:25:44.000 059 21641.19 349.25 42684.30 88888.00 2024-02-28 16:25:45.000 059 21641.24 349.23 42684.27 47956.82 2024-02-28 16:25:46.000 059 21641.31 349.20 42684.23 88888.00 2024-02-28 16:25:47.000 059 21641.35 349.19 42684.24 88888.00 2024-02-28 16:25:48.000 059 21641.40 349.23 42684.30 88888.00 2024-02-28 16:25:49.000 059 21641.42 349.24 42684.31 88888.00 2024-02-28 16:25:50.000 059 21641.42 349.23 42684.27 47957.16 2024-02-28 16:25:51.000 059 21641.42 349.19 42684.25 88888.00 2024-02-28 16:25:52.000 059 21641.43 349.19 42684.25 88888.00 2024-02-28 16:25:53.000 059 21641.46 349.21 42684.24 88888.00 2024-02-28 16:25:54.000 059 21641.50 349.23 42684.23 88888.00 2024-02-28 16:25:55.000 059 21641.53 349.22 42684.20 99999.00 2024-02-28 16:25:56.000 059 21641.58 349.20 42684.18 99999.00 2024-02-28 16:25:57.000 059 21641.63 349.18 42684.16 99999.00 2024-02-28 16:25:58.000 059 21641.67 349.16 42684.17 99999.00 2024-02-28 16:25:59.000 059 21641.72 349.16 42684.21 99999.00 2024-02-28 16:26:00.000 059 21641.72 349.17 42684.26 47956.89 2024-02-28 16:26:01.000 059 21641.68 349.18 42684.25 88888.00 2024-02-28 16:26:02.000 059 21641.65 349.18 42684.21 88888.00 2024-02-28 16:26:03.000 059 21641.65 349.18 42684.19 88888.00 2024-02-28 16:26:04.000 059 21641.63 349.23 42684.21 88888.00 2024-02-28 16:26:05.000 059 21641.58 349.30 42684.25 99999.00 2024-02-28 16:26:06.000 059 21641.56 349.31 42684.27 99999.00 2024-02-28 16:26:07.000 059 21641.58 349.29 42684.25 99999.00 2024-02-28 16:26:08.000 059 21641.59 349.28 42684.23 99999.00 2024-02-28 16:26:09.000 059 21641.61 349.31 42684.23 99999.00 2024-02-28 16:26:10.000 059 21641.61 349.35 42684.23 99999.00 2024-02-28 16:26:11.000 059 21641.57 349.40 42684.26 99999.00 2024-02-28 16:26:12.000 059 21641.52 349.45 42684.30 99999.00 2024-02-28 16:26:13.000 059 21641.48 349.47 42684.31 99999.00 2024-02-28 16:26:14.000 059 21641.43 349.46 42684.27 99999.00 2024-02-28 16:26:15.000 059 21641.40 349.43 42684.25 47956.87 2024-02-28 16:26:16.000 059 21641.38 349.42 42684.24 88888.00 2024-02-28 16:26:17.000 059 21641.35 349.43 42684.22 88888.00 2024-02-28 16:26:18.000 059 21641.33 349.44 42684.22 88888.00 2024-02-28 16:26:19.000 059 21641.28 349.44 42684.22 88888.00 2024-02-28 16:26:20.000 059 21641.24 349.45 42684.20 47956.57 2024-02-28 16:26:21.000 059 21641.27 349.45 42684.19 88888.00 2024-02-28 16:26:22.000 059 21641.31 349.42 42684.21 88888.00 2024-02-28 16:26:23.000 059 21641.31 349.41 42684.27 88888.00 2024-02-28 16:26:24.000 059 21641.30 349.44 42684.32 88888.00 2024-02-28 16:26:25.000 059 21641.31 349.47 42684.32 99999.00 2024-02-28 16:26:26.000 059 21641.30 349.49 42684.30 99999.00 2024-02-28 16:26:27.000 059 21641.26 349.46 42684.27 99999.00 2024-02-28 16:26:28.000 059 21641.23 349.40 42684.29 99999.00 2024-02-28 16:26:29.000 059 21641.22 349.37 42684.33 99999.00 2024-02-28 16:26:30.000 059 21641.22 349.39 42684.36 47956.71 2024-02-28 16:26:31.000 059 21641.26 349.42 42684.35 88888.00 2024-02-28 16:26:32.000 059 21641.32 349.40 42684.32 88888.00 2024-02-28 16:26:33.000 059 21641.34 349.37 42684.30 88888.00 2024-02-28 16:26:34.000 059 21641.34 349.35 42684.28 88888.00 2024-02-28 16:26:35.000 059 21641.33 349.37 42684.28 99999.00 2024-02-28 16:26:36.000 059 21641.32 349.41 42684.29 99999.00 2024-02-28 16:26:37.000 059 21641.31 349.42 42684.28 99999.00 2024-02-28 16:26:38.000 059 21641.34 349.40 42684.25 99999.00 2024-02-28 16:26:39.000 059 21641.40 349.38 42684.25 99999.00 2024-02-28 16:26:40.000 059 21641.44 349.36 42684.28 47956.73 2024-02-28 16:26:41.000 059 21641.46 349.32 42684.29 88888.00 2024-02-28 16:26:42.000 059 21641.45 349.31 42684.25 88888.00 2024-02-28 16:26:43.000 059 21641.44 349.33 42684.22 88888.00 2024-02-28 16:26:44.000 059 21641.45 349.34 42684.23 88888.00 2024-02-28 16:26:45.000 059 21641.44 349.33 42684.26 99999.00 2024-02-28 16:26:46.000 059 21641.38 349.31 42684.27 99999.00 2024-02-28 16:26:47.000 059 21641.36 349.32 42684.23 99999.00 2024-02-28 16:26:48.000 059 21641.36 349.36 42684.20 99999.00 2024-02-28 16:26:49.000 059 21641.36 349.36 42684.23 99999.00 2024-02-28 16:26:50.000 059 21641.38 349.33 42684.28 47957.69 2024-02-28 16:26:51.000 059 21641.41 349.32 42684.28 88888.00 2024-02-28 16:26:52.000 059 21641.44 349.30 42684.27 88888.00 2024-02-28 16:26:53.000 059 21641.44 349.27 42684.29 88888.00 2024-02-28 16:26:54.000 059 21641.40 349.27 42684.31 88888.00 2024-02-28 16:26:55.000 059 21641.37 349.26 42684.31 99999.00 2024-02-28 16:26:56.000 059 21641.37 349.26 42684.28 99999.00 2024-02-28 16:26:57.000 059 21641.41 349.27 42684.25 99999.00 2024-02-28 16:26:58.000 059 21641.44 349.28 42684.25 99999.00 2024-02-28 16:26:59.000 059 21641.44 349.30 42684.26 99999.00 2024-02-28 16:27:00.000 059 21641.47 349.36 42684.27 99999.00 2024-02-28 16:27:01.000 059 21641.47 349.39 42684.29 99999.00 2024-02-28 16:27:02.000 059 21641.42 349.36 42684.30 99999.00 2024-02-28 16:27:03.000 059 21641.40 349.35 42684.28 99999.00 2024-02-28 16:27:04.000 059 21641.43 349.37 42684.24 99999.00 2024-02-28 16:27:05.000 059 21641.43 349.40 42684.21 47956.74 2024-02-28 16:27:06.000 059 21641.39 349.42 42684.22 88888.00 2024-02-28 16:27:07.000 059 21641.40 349.44 42684.26 88888.00 2024-02-28 16:27:08.000 059 21641.43 349.42 42684.31 88888.00 2024-02-28 16:27:09.000 059 21641.37 349.37 42684.32 88888.00 2024-02-28 16:27:10.000 059 21641.29 349.34 42684.32 47957.33 2024-02-28 16:27:11.000 059 21641.29 349.33 42684.32 88888.00 2024-02-28 16:27:12.000 059 21641.35 349.34 42684.31 88888.00 2024-02-28 16:27:13.000 059 21641.37 349.38 42684.28 88888.00 2024-02-28 16:27:14.000 059 21641.31 349.43 42684.27 88888.00 2024-02-28 16:27:15.000 059 21641.28 349.47 42684.27 47957.50 2024-02-28 16:27:16.000 059 21641.32 349.49 42684.28 88888.00 2024-02-28 16:27:17.000 059 21641.38 349.48 42684.28 88888.00 2024-02-28 16:27:18.000 059 21641.37 349.46 42684.29 88888.00 2024-02-28 16:27:19.000 059 21641.34 349.46 42684.31 88888.00 2024-02-28 16:27:20.000 059 21641.34 349.48 42684.31 47957.01 2024-02-28 16:27:21.000 059 21641.36 349.49 42684.29 88888.00 2024-02-28 16:27:22.000 059 21641.38 349.48 42684.30 88888.00 2024-02-28 16:27:23.000 059 21641.42 349.47 42684.32 88888.00 2024-02-28 16:27:24.000 059 21641.47 349.45 42684.30 88888.00 2024-02-28 16:27:25.000 059 21641.47 349.41 42684.26 99999.00 2024-02-28 16:27:26.000 059 21641.44 349.44 42684.25 99999.00 2024-02-28 16:27:27.000 059 21641.41 349.49 42684.27 99999.00 2024-02-28 16:27:28.000 059 21641.43 349.48 42684.29 99999.00 2024-02-28 16:27:29.000 059 21641.51 349.46 42684.31 99999.00 2024-02-28 16:27:30.000 059 21641.57 349.47 42684.29 47957.23 2024-02-28 16:27:31.000 059 21641.58 349.45 42684.30 88888.00 2024-02-28 16:27:32.000 059 21641.58 349.44 42684.32 88888.00 2024-02-28 16:27:33.000 059 21641.57 349.48 42684.31 88888.00 2024-02-28 16:27:34.000 059 21641.52 349.48 42684.23 88888.00 2024-02-28 16:27:35.000 059 21641.49 349.45 42684.17 47956.75 2024-02-28 16:27:36.000 059 21641.52 349.41 42684.16 88888.00 2024-02-28 16:27:37.000 059 21641.61 349.42 42684.20 88888.00 2024-02-28 16:27:38.000 059 21641.65 349.44 42684.26 88888.00 2024-02-28 16:27:39.000 059 21641.56 349.46 42684.29 88888.00 2024-02-28 16:27:40.000 059 21641.46 349.44 42684.29 47956.76 2024-02-28 16:27:41.000 059 21641.47 349.42 42684.27 88888.00 2024-02-28 16:27:42.000 059 21641.51 349.43 42684.23 88888.00 2024-02-28 16:27:43.000 059 21641.48 349.44 42684.23 88888.00 2024-02-28 16:27:44.000 059 21641.46 349.46 42684.23 88888.00 2024-02-28 16:27:45.000 059 21641.50 349.49 42684.20 99999.00 2024-02-28 16:27:46.000 059 21641.52 349.52 42684.19 99999.00 2024-02-28 16:27:47.000 059 21641.47 349.53 42684.19 99999.00 2024-02-28 16:27:48.000 059 21641.41 349.54 42684.19 99999.00 2024-02-28 16:27:49.000 059 21641.40 349.54 42684.19 99999.00 2024-02-28 16:27:50.000 059 21641.40 349.54 42684.21 47956.63 2024-02-28 16:27:51.000 059 21641.39 349.54 42684.23 88888.00 2024-02-28 16:27:52.000 059 21641.35 349.53 42684.25 88888.00 2024-02-28 16:27:53.000 059 21641.34 349.53 42684.26 88888.00 2024-02-28 16:27:54.000 059 21641.35 349.52 42684.26 88888.00 2024-02-28 16:27:55.000 059 21641.38 349.52 42684.23 47956.62 2024-02-28 16:27:56.000 059 21641.38 349.51 42684.19 88888.00 2024-02-28 16:27:57.000 059 21641.37 349.50 42684.18 88888.00 2024-02-28 16:27:58.000 059 21641.36 349.49 42684.19 88888.00 2024-02-28 16:27:59.000 059 21641.38 349.50 42684.16 88888.00 2024-02-28 16:28:00.000 059 21641.37 349.53 42684.14 47957.16 2024-02-28 16:28:01.000 059 21641.34 349.55 42684.15 88888.00 2024-02-28 16:28:02.000 059 21641.30 349.56 42684.17 88888.00 2024-02-28 16:28:03.000 059 21641.27 349.58 42684.19 88888.00 2024-02-28 16:28:04.000 059 21641.24 349.61 42684.21 88888.00 2024-02-28 16:28:05.000 059 21641.24 349.61 42684.21 47957.01 2024-02-28 16:28:06.000 059 21641.27 349.57 42684.19 88888.00 2024-02-28 16:28:07.000 059 21641.26 349.56 42684.21 88888.00 2024-02-28 16:28:08.000 059 21641.22 349.56 42684.27 88888.00 2024-02-28 16:28:09.000 059 21641.17 349.53 42684.30 88888.00 2024-02-28 16:28:10.000 059 21641.18 349.52 42684.31 47957.50 2024-02-28 16:28:11.000 059 21641.24 349.53 42684.31 88888.00 2024-02-28 16:28:12.000 059 21641.24 349.51 42684.25 88888.00 2024-02-28 16:28:13.000 059 21641.22 349.47 42684.18 88888.00 2024-02-28 16:28:14.000 059 21641.24 349.44 42684.18 88888.00 2024-02-28 16:28:15.000 059 21641.28 349.47 42684.24 47956.62 2024-02-28 16:28:16.000 059 21641.27 349.50 42684.29 88888.00 2024-02-28 16:28:17.000 059 21641.23 349.51 42684.25 88888.00 2024-02-28 16:28:18.000 059 21641.18 349.51 42684.19 88888.00 2024-02-28 16:28:19.000 059 21641.15 349.53 42684.19 88888.00 2024-02-28 16:28:20.000 059 21641.11 349.54 42684.23 47956.66 2024-02-28 16:28:21.000 059 21641.10 349.55 42684.27 88888.00 2024-02-28 16:28:22.000 059 21641.14 349.55 42684.27 88888.00 2024-02-28 16:28:23.000 059 21641.21 349.53 42684.22 88888.00 2024-02-28 16:28:24.000 059 21641.27 349.53 42684.20 88888.00 2024-02-28 16:28:25.000 059 21641.29 349.57 42684.21 99999.00 2024-02-28 16:28:26.000 059 21641.30 349.60 42684.22 99999.00 2024-02-28 16:28:27.000 059 21641.32 349.58 42684.24 99999.00 2024-02-28 16:28:28.000 059 21641.33 349.53 42684.24 99999.00 2024-02-28 16:28:29.000 059 21641.30 349.50 42684.23 99999.00 2024-02-28 16:28:30.000 059 21641.28 349.52 42684.23 47956.54 2024-02-28 16:28:31.000 059 21641.34 349.56 42684.23 88888.00 2024-02-28 16:28:32.000 059 21641.42 349.61 42684.25 88888.00 2024-02-28 16:28:33.000 059 21641.47 349.62 42684.28 88888.00 2024-02-28 16:28:34.000 059 21641.47 349.59 42684.28 88888.00 2024-02-28 16:28:35.000 059 21641.43 349.57 42684.25 47957.61 2024-02-28 16:28:36.000 059 21641.42 349.59 42684.21 88888.00 2024-02-28 16:28:37.000 059 21641.44 349.62 42684.21 88888.00 2024-02-28 16:28:38.000 059 21641.43 349.63 42684.23 88888.00 2024-02-28 16:28:39.000 059 21641.42 349.61 42684.24 88888.00 2024-02-28 16:28:40.000 059 21641.44 349.60 42684.21 99999.00 2024-02-28 16:28:41.000 059 21641.50 349.62 42684.18 99999.00 2024-02-28 16:28:42.000 059 21641.56 349.61 42684.18 99999.00 2024-02-28 16:28:43.000 059 21641.57 349.58 42684.19 99999.00 2024-02-28 16:28:44.000 059 21641.53 349.55 42684.22 99999.00 2024-02-28 16:28:45.000 059 21641.46 349.52 42684.22 99999.00 2024-02-28 16:28:46.000 059 21641.39 349.52 42684.18 99999.00 2024-02-28 16:28:47.000 059 21641.37 349.55 42684.14 99999.00 2024-02-28 16:28:48.000 059 21641.40 349.58 42684.12 99999.00 2024-02-28 16:28:49.000 059 21641.46 349.60 42684.13 99999.00 2024-02-28 16:28:50.000 059 21641.47 349.58 42684.16 99999.00 2024-02-28 16:28:51.000 059 21641.44 349.57 42684.16 99999.00 2024-02-28 16:28:52.000 059 21641.42 349.57 42684.13 99999.00 2024-02-28 16:28:53.000 059 21641.39 349.59 42684.10 99999.00 2024-02-28 16:28:54.000 059 21641.36 349.58 42684.10 99999.00 2024-02-28 16:28:55.000 059 21641.39 349.55 42684.11 99999.00 2024-02-28 16:28:56.000 059 21641.45 349.56 42684.11 99999.00 2024-02-28 16:28:57.000 059 21641.46 349.60 42684.08 99999.00 2024-02-28 16:28:58.000 059 21641.40 349.63 42684.05 99999.00 2024-02-28 16:28:59.000 059 21641.35 349.66 42684.06 99999.00 2024-02-28 16:29:00.000 059 21641.35 349.64 42684.06 47956.72 2024-02-28 16:29:01.000 059 21641.39 349.61 42684.05 88888.00 2024-02-28 16:29:02.000 059 21641.39 349.60 42684.08 88888.00 2024-02-28 16:29:03.000 059 21641.35 349.62 42684.15 88888.00 2024-02-28 16:29:04.000 059 21641.31 349.65 42684.17 88888.00 2024-02-28 16:29:05.000 059 21641.28 349.65 42684.18 99999.00 2024-02-28 16:29:06.000 059 21641.25 349.66 42684.18 99999.00 2024-02-28 16:29:07.000 059 21641.19 349.69 42684.18 99999.00 2024-02-28 16:29:08.000 059 21641.16 349.71 42684.19 99999.00 2024-02-28 16:29:09.000 059 21641.18 349.70 42684.18 99999.00 2024-02-28 16:29:10.000 059 21641.22 349.70 42684.16 47956.79 2024-02-28 16:29:11.000 059 21641.22 349.72 42684.15 88888.00 2024-02-28 16:29:12.000 059 21641.19 349.72 42684.17 88888.00 2024-02-28 16:29:13.000 059 21641.15 349.67 42684.21 88888.00 2024-02-28 16:29:14.000 059 21641.10 349.63 42684.21 88888.00 2024-02-28 16:29:15.000 059 21641.08 349.66 42684.19 47957.36 2024-02-28 16:29:16.000 059 21641.08 349.74 42684.19 88888.00 2024-02-28 16:29:17.000 059 21641.08 349.79 42684.24 88888.00 2024-02-28 16:29:18.000 059 21641.10 349.77 42684.28 88888.00 2024-02-28 16:29:19.000 059 21641.14 349.72 42684.25 88888.00 2024-02-28 16:29:20.000 059 21641.15 349.71 42684.21 99999.00 2024-02-28 16:29:21.000 059 21641.13 349.71 42684.21 99999.00 2024-02-28 16:29:22.000 059 21641.10 349.71 42684.23 99999.00 2024-02-28 16:29:23.000 059 21641.10 349.69 42684.26 99999.00 2024-02-28 16:29:24.000 059 21641.12 349.64 42684.28 99999.00 2024-02-28 16:29:25.000 059 21641.14 349.63 42684.31 99999.00 2024-02-28 16:29:26.000 059 21641.14 349.64 42684.31 99999.00 2024-02-28 16:29:27.000 059 21641.12 349.62 42684.27 99999.00 2024-02-28 16:29:28.000 059 21641.11 349.58 42684.21 99999.00 2024-02-28 16:29:29.000 059 21641.18 349.57 42684.16 99999.00 2024-02-28 16:29:30.000 059 21641.28 349.58 42684.13 47956.68 2024-02-28 16:29:31.000 059 21641.32 349.61 42684.14 88888.00 2024-02-28 16:29:32.000 059 21641.29 349.63 42684.16 88888.00 2024-02-28 16:29:33.000 059 21641.28 349.61 42684.16 88888.00 2024-02-28 16:29:34.000 059 21641.30 349.57 42684.15 88888.00 2024-02-28 16:29:35.000 059 21641.35 349.59 42684.16 99999.00 2024-02-28 16:29:36.000 059 21641.35 349.63 42684.16 99999.00 2024-02-28 16:29:37.000 059 21641.32 349.65 42684.18 99999.00 2024-02-28 16:29:38.000 059 21641.29 349.66 42684.18 99999.00 2024-02-28 16:29:39.000 059 21641.25 349.66 42684.18 99999.00 2024-02-28 16:29:40.000 059 21641.22 349.68 42684.21 47957.69 2024-02-28 16:29:41.000 059 21641.23 349.71 42684.27 88888.00 2024-02-28 16:29:42.000 059 21641.24 349.73 42684.29 88888.00 2024-02-28 16:29:43.000 059 21641.18 349.71 42684.27 88888.00 2024-02-28 16:29:44.000 059 21641.14 349.69 42684.23 88888.00 2024-02-28 16:29:45.000 059 21641.15 349.70 42684.22 99999.00 2024-02-28 16:29:46.000 059 21641.17 349.75 42684.24 99999.00 2024-02-28 16:29:47.000 059 21641.17 349.79 42684.23 99999.00 2024-02-28 16:29:48.000 059 21641.15 349.81 42684.21 99999.00 2024-02-28 16:29:49.000 059 21641.16 349.81 42684.22 99999.00 2024-02-28 16:29:50.000 059 21641.18 349.82 42684.23 99999.00 2024-02-28 16:29:51.000 059 21641.20 349.84 42684.22 99999.00 2024-02-28 16:29:52.000 059 21641.17 349.83 42684.21 99999.00 2024-02-28 16:29:53.000 059 21641.15 349.78 42684.25 99999.00 2024-02-28 16:29:54.000 059 21641.18 349.74 42684.28 99999.00 2024-02-28 16:29:55.000 059 21641.23 349.74 42684.24 47956.56 2024-02-28 16:29:56.000 059 21641.22 349.77 42684.21 88888.00 2024-02-28 16:29:57.000 059 21641.21 349.82 42684.27 88888.00 2024-02-28 16:29:58.000 059 21641.28 349.87 42684.32 88888.00 2024-02-28 16:29:59.000 059 21641.35 349.87 42684.33 88888.00 2024-02-28 16:30:00.000 059 21641.33 349.83 42684.32 47957.71 2024-02-28 16:30:01.000 059 21641.25 349.84 42684.31 88888.00 2024-02-28 16:30:02.000 059 21641.22 349.90 42684.32 88888.00 2024-02-28 16:30:03.000 059 21641.26 349.95 42684.35 88888.00 2024-02-28 16:30:04.000 059 21641.31 349.92 42684.38 88888.00 2024-02-28 16:30:05.000 059 21641.28 349.88 42684.38 47956.86 2024-02-28 16:30:06.000 059 21641.23 349.92 42684.38 88888.00 2024-02-28 16:30:07.000 059 21641.19 349.96 42684.39 88888.00 2024-02-28 16:30:08.000 059 21641.16 349.95 42684.38 88888.00 2024-02-28 16:30:09.000 059 21641.10 349.92 42684.38 88888.00 2024-02-28 16:30:10.000 059 21641.09 349.93 42684.38 47956.89 2024-02-28 16:30:11.000 059 21641.09 349.93 42684.38 88888.00 2024-02-28 16:30:12.000 059 21641.07 349.92 42684.36 88888.00 2024-02-28 16:30:13.000 059 21641.05 349.93 42684.35 88888.00 2024-02-28 16:30:14.000 059 21641.06 349.94 42684.36 88888.00 2024-02-28 16:30:15.000 059 21641.06 349.96 42684.38 47956.65 2024-02-28 16:30:16.000 059 21641.02 349.96 42684.40 88888.00 2024-02-28 16:30:17.000 059 21640.95 349.96 42684.44 88888.00 2024-02-28 16:30:18.000 059 21640.91 349.94 42684.48 88888.00 2024-02-28 16:30:19.000 059 21640.94 349.92 42684.49 88888.00 2024-02-28 16:30:20.000 059 21640.98 349.95 42684.50 47957.58 2024-02-28 16:30:21.000 059 21641.00 349.99 42684.50 88888.00 2024-02-28 16:30:22.000 059 21640.99 349.98 42684.46 88888.00 2024-02-28 16:30:23.000 059 21640.97 349.94 42684.43 88888.00 2024-02-28 16:30:24.000 059 21640.98 349.93 42684.39 88888.00 2024-02-28 16:30:25.000 059 21641.03 349.95 42684.38 47957.77 2024-02-28 16:30:26.000 059 21641.06 349.99 42684.38 88888.00 2024-02-28 16:30:27.000 059 21641.09 350.02 42684.39 88888.00 2024-02-28 16:30:28.000 059 21641.11 350.04 42684.43 88888.00 2024-02-28 16:30:29.000 059 21641.10 350.04 42684.46 88888.00 2024-02-28 16:30:30.000 059 21641.09 350.01 42684.47 99999.00 2024-02-28 16:30:31.000 059 21641.15 349.99 42684.48 99999.00 2024-02-28 16:30:32.000 059 21641.20 349.99 42684.48 99999.00 2024-02-28 16:30:33.000 059 21641.18 349.99 42684.46 99999.00 2024-02-28 16:30:34.000 059 21641.14 349.97 42684.44 99999.00 2024-02-28 16:30:35.000 059 21641.13 349.95 42684.46 47956.95 2024-02-28 16:30:36.000 059 21641.15 349.96 42684.51 88888.00 2024-02-28 16:30:37.000 059 21641.16 349.97 42684.54 88888.00 2024-02-28 16:30:38.000 059 21641.14 349.97 42684.52 88888.00 2024-02-28 16:30:39.000 059 21641.09 350.01 42684.50 88888.00 2024-02-28 16:30:40.000 059 21641.08 350.08 42684.52 47956.89 2024-02-28 16:30:41.000 059 21641.06 350.11 42684.53 88888.00 2024-02-28 16:30:42.000 059 21640.98 350.09 42684.54 88888.00 2024-02-28 16:30:43.000 059 21640.92 350.06 42684.53 88888.00 2024-02-28 16:30:44.000 059 21640.92 350.06 42684.52 88888.00 2024-02-28 16:30:45.000 059 21640.91 350.08 42684.50 47957.34 2024-02-28 16:30:46.000 059 21640.88 350.11 42684.49 88888.00 2024-02-28 16:30:47.000 059 21640.90 350.13 42684.48 88888.00 2024-02-28 16:30:48.000 059 21640.91 350.16 42684.53 88888.00 2024-02-28 16:30:49.000 059 21640.86 350.17 42684.60 88888.00 2024-02-28 16:30:50.000 059 21640.81 350.12 42684.61 47957.52 2024-02-28 16:30:51.000 059 21640.80 350.06 42684.57 88888.00 2024-02-28 16:30:52.000 059 21640.82 350.03 42684.56 88888.00 2024-02-28 16:30:53.000 059 21640.86 350.04 42684.55 88888.00 2024-02-28 16:30:54.000 059 21640.88 350.05 42684.52 88888.00 2024-02-28 16:30:55.000 059 21640.88 350.05 42684.52 99999.00 2024-02-28 16:30:56.000 059 21640.92 350.04 42684.54 99999.00 2024-02-28 16:30:57.000 059 21640.99 350.05 42684.56 99999.00 2024-02-28 16:30:58.000 059 21641.03 350.09 42684.56 99999.00 2024-02-28 16:30:59.000 059 21641.03 350.13 42684.54 99999.00 2024-02-28 16:31:00.000 059 21641.05 350.17 42684.53 99999.00 2024-02-28 16:31:01.000 059 21641.09 350.20 42684.52 99999.00 2024-02-28 16:31:02.000 059 21641.12 350.18 42684.52 99999.00 2024-02-28 16:31:03.000 059 21641.16 350.15 42684.56 99999.00 2024-02-28 16:31:04.000 059 21641.20 350.18 42684.61 99999.00 2024-02-28 16:31:05.000 059 21641.20 350.20 42684.61 47957.61 2024-02-28 16:31:06.000 059 21641.18 350.20 42684.57 88888.00 2024-02-28 16:31:07.000 059 21641.19 350.20 42684.57 88888.00 2024-02-28 16:31:08.000 059 21641.20 350.20 42684.55 88888.00 2024-02-28 16:31:09.000 059 21641.17 350.21 42684.52 88888.00 2024-02-28 16:31:10.000 059 21641.12 350.20 42684.51 47956.86 2024-02-28 16:31:11.000 059 21641.08 350.19 42684.53 88888.00 2024-02-28 16:31:12.000 059 21641.08 350.19 42684.52 88888.00 2024-02-28 16:31:13.000 059 21641.05 350.19 42684.53 88888.00 2024-02-28 16:31:14.000 059 21640.99 350.18 42684.54 88888.00 2024-02-28 16:31:15.000 059 21640.97 350.17 42684.52 99999.00 2024-02-28 16:31:16.000 059 21641.01 350.16 42684.50 99999.00 2024-02-28 16:31:17.000 059 21641.05 350.17 42684.50 99999.00 2024-02-28 16:31:18.000 059 21641.05 350.17 42684.51 99999.00 2024-02-28 16:31:19.000 059 21641.05 350.15 42684.51 99999.00 2024-02-28 16:31:20.000 059 21641.03 350.14 42684.51 99999.00 2024-02-28 16:31:21.000 059 21641.03 350.18 42684.52 99999.00 2024-02-28 16:31:22.000 059 21641.02 350.21 42684.52 99999.00 2024-02-28 16:31:23.000 059 21640.98 350.22 42684.51 99999.00 2024-02-28 16:31:24.000 059 21640.93 350.23 42684.50 99999.00 2024-02-28 16:31:25.000 059 21640.91 350.25 42684.47 47956.82 2024-02-28 16:31:26.000 059 21640.91 350.31 42684.47 88888.00 2024-02-28 16:31:27.000 059 21640.92 350.36 42684.50 88888.00 2024-02-28 16:31:28.000 059 21640.93 350.37 42684.54 88888.00 2024-02-28 16:31:29.000 059 21640.96 350.36 42684.53 88888.00 2024-02-28 16:31:30.000 059 21640.98 350.37 42684.53 47957.31 2024-02-28 16:31:31.000 059 21640.98 350.37 42684.55 88888.00 2024-02-28 16:31:32.000 059 21640.96 350.32 42684.57 88888.00 2024-02-28 16:31:33.000 059 21640.93 350.30 42684.58 88888.00 2024-02-28 16:31:34.000 059 21640.95 350.35 42684.59 88888.00 2024-02-28 16:31:35.000 059 21640.97 350.39 42684.57 47956.91 2024-02-28 16:31:36.000 059 21640.97 350.39 42684.57 88888.00 2024-02-28 16:31:37.000 059 21640.96 350.38 42684.59 88888.00 2024-02-28 16:31:38.000 059 21640.94 350.40 42684.63 88888.00 2024-02-28 16:31:39.000 059 21640.90 350.43 42684.62 88888.00 2024-02-28 16:31:40.000 059 21640.88 350.43 42684.57 47956.82 2024-02-28 16:31:41.000 059 21640.87 350.40 42684.57 88888.00 2024-02-28 16:31:42.000 059 21640.84 350.40 42684.60 88888.00 2024-02-28 16:31:43.000 059 21640.82 350.40 42684.60 88888.00 2024-02-28 16:31:44.000 059 21640.84 350.39 42684.60 88888.00 2024-02-28 16:31:45.000 059 21640.86 350.39 42684.61 99999.00 2024-02-28 16:31:46.000 059 21640.85 350.42 42684.57 99999.00 2024-02-28 16:31:47.000 059 21640.83 350.46 42684.56 99999.00 2024-02-28 16:31:48.000 059 21640.79 350.50 42684.57 99999.00 2024-02-28 16:31:49.000 059 21640.76 350.47 42684.59 99999.00 2024-02-28 16:31:50.000 059 21640.77 350.42 42684.56 99999.00 2024-02-28 16:31:51.000 059 21640.79 350.41 42684.52 99999.00 2024-02-28 16:31:52.000 059 21640.78 350.42 42684.52 99999.00 2024-02-28 16:31:53.000 059 21640.75 350.40 42684.52 99999.00 2024-02-28 16:31:54.000 059 21640.75 350.38 42684.51 99999.00 2024-02-28 16:31:55.000 059 21640.80 350.40 42684.51 47957.49 2024-02-28 16:31:56.000 059 21640.81 350.45 42684.55 88888.00 2024-02-28 16:31:57.000 059 21640.81 350.49 42684.61 88888.00 2024-02-28 16:31:58.000 059 21640.85 350.50 42684.59 88888.00 2024-02-28 16:31:59.000 059 21640.88 350.50 42684.51 88888.00 2024-02-28 16:32:00.000 059 21640.86 350.49 42684.47 99999.00 2024-02-28 16:32:01.000 059 21640.85 350.50 42684.50 99999.00 2024-02-28 16:32:02.000 059 21640.86 350.52 42684.54 99999.00 2024-02-28 16:32:03.000 059 21640.84 350.52 42684.57 99999.00 2024-02-28 16:32:04.000 059 21640.78 350.48 42684.57 99999.00 2024-02-28 16:32:05.000 059 21640.73 350.46 42684.59 99999.00 2024-02-28 16:32:06.000 059 21640.73 350.50 42684.62 99999.00 2024-02-28 16:32:07.000 059 21640.74 350.53 42684.62 99999.00 2024-02-28 16:32:08.000 059 21640.74 350.51 42684.56 99999.00 2024-02-28 16:32:09.000 059 21640.70 350.50 42684.53 99999.00 2024-02-28 16:32:10.000 059 21640.68 350.52 42684.54 47957.67 2024-02-28 16:32:11.000 059 21640.71 350.56 42684.54 88888.00 2024-02-28 16:32:12.000 059 21640.73 350.58 42684.53 88888.00 2024-02-28 16:32:13.000 059 21640.70 350.57 42684.52 88888.00 2024-02-28 16:32:14.000 059 21640.69 350.55 42684.53 88888.00 2024-02-28 16:32:15.000 059 21640.72 350.54 42684.56 47957.01 2024-02-28 16:32:16.000 059 21640.78 350.55 42684.56 88888.00 2024-02-28 16:32:17.000 059 21640.85 350.57 42684.54 88888.00 2024-02-28 16:32:18.000 059 21640.88 350.56 42684.53 88888.00 2024-02-28 16:32:19.000 059 21640.85 350.58 42684.54 88888.00 2024-02-28 16:32:20.000 059 21640.85 350.63 42684.56 47956.95 2024-02-28 16:32:21.000 059 21640.89 350.62 42684.57 88888.00 2024-02-28 16:32:22.000 059 21640.91 350.55 42684.56 88888.00 2024-02-28 16:32:23.000 059 21640.92 350.54 42684.54 88888.00 2024-02-28 16:32:24.000 059 21640.96 350.60 42684.50 88888.00 2024-02-28 16:32:25.000 059 21641.00 350.63 42684.49 47957.11 2024-02-28 16:32:26.000 059 21641.01 350.57 42684.48 88888.00 2024-02-28 16:32:27.000 059 21640.97 350.49 42684.48 88888.00 2024-02-28 16:32:28.000 059 21640.97 350.45 42684.47 88888.00 2024-02-28 16:32:29.000 059 21640.99 350.48 42684.49 88888.00 2024-02-28 16:32:30.000 059 21640.99 350.54 42684.51 99999.00 2024-02-28 16:32:31.000 059 21640.99 350.62 42684.53 99999.00 2024-02-28 16:32:32.000 059 21641.02 350.68 42684.52 99999.00 2024-02-28 16:32:33.000 059 21641.02 350.68 42684.51 99999.00 2024-02-28 16:32:34.000 059 21640.97 350.63 42684.53 99999.00 2024-02-28 16:32:35.000 059 21640.92 350.60 42684.55 99999.00 2024-02-28 16:32:36.000 059 21640.93 350.62 42684.55 99999.00 2024-02-28 16:32:37.000 059 21640.94 350.63 42684.56 99999.00 2024-02-28 16:32:38.000 059 21640.92 350.64 42684.59 99999.00 2024-02-28 16:32:39.000 059 21640.89 350.63 42684.61 99999.00 2024-02-28 16:32:40.000 059 21640.88 350.63 42684.61 47957.58 2024-02-28 16:32:41.000 059 21640.82 350.66 42684.59 88888.00 2024-02-28 16:32:42.000 059 21640.75 350.73 42684.59 88888.00 2024-02-28 16:32:43.000 059 21640.74 350.78 42684.57 88888.00 2024-02-28 16:32:44.000 059 21640.77 350.79 42684.53 88888.00 2024-02-28 16:32:45.000 059 21640.76 350.80 42684.48 47956.98 2024-02-28 16:32:46.000 059 21640.71 350.79 42684.47 88888.00 2024-02-28 16:32:47.000 059 21640.68 350.77 42684.50 88888.00 2024-02-28 16:32:48.000 059 21640.69 350.75 42684.55 88888.00 2024-02-28 16:32:49.000 059 21640.73 350.71 42684.59 88888.00 2024-02-28 16:32:50.000 059 21640.71 350.69 42684.58 47956.87 2024-02-28 16:32:51.000 059 21640.67 350.70 42684.57 88888.00 2024-02-28 16:32:52.000 059 21640.70 350.70 42684.57 88888.00 2024-02-28 16:32:53.000 059 21640.76 350.67 42684.54 88888.00 2024-02-28 16:32:54.000 059 21640.76 350.67 42684.54 88888.00 2024-02-28 16:32:55.000 059 21640.71 350.69 42684.56 47957.58 2024-02-28 16:32:56.000 059 21640.68 350.69 42684.55 88888.00 2024-02-28 16:32:57.000 059 21640.68 350.68 42684.54 88888.00 2024-02-28 16:32:58.000 059 21640.73 350.68 42684.56 88888.00 2024-02-28 16:32:59.000 059 21640.78 350.68 42684.57 88888.00 2024-02-28 16:33:00.000 059 21640.81 350.68 42684.57 99999.00 2024-02-28 16:33:01.000 059 21640.84 350.71 42684.60 99999.00 2024-02-28 16:33:02.000 059 21640.84 350.74 42684.62 99999.00 2024-02-28 16:33:03.000 059 21640.83 350.74 42684.63 99999.00 2024-02-28 16:33:04.000 059 21640.84 350.73 42684.62 99999.00 2024-02-28 16:33:05.000 059 21640.90 350.73 42684.62 99999.00 2024-02-28 16:33:06.000 059 21640.94 350.72 42684.63 99999.00 2024-02-28 16:33:07.000 059 21640.94 350.69 42684.66 99999.00 2024-02-28 16:33:08.000 059 21640.89 350.67 42684.67 99999.00 2024-02-28 16:33:09.000 059 21640.86 350.65 42684.68 99999.00 2024-02-28 16:33:10.000 059 21640.84 350.63 42684.65 47956.98 2024-02-28 16:33:11.000 059 21640.75 350.64 42684.58 88888.00 2024-02-28 16:33:12.000 059 21640.68 350.65 42684.54 88888.00 2024-02-28 16:33:13.000 059 21640.69 350.65 42684.54 88888.00 2024-02-28 16:33:14.000 059 21640.75 350.67 42684.57 88888.00 2024-02-28 16:33:15.000 059 21640.76 350.68 42684.61 47957.86 2024-02-28 16:33:16.000 059 21640.72 350.67 42684.63 88888.00 2024-02-28 16:33:17.000 059 21640.71 350.63 42684.63 88888.00 2024-02-28 16:33:18.000 059 21640.73 350.62 42684.62 88888.00 2024-02-28 16:33:19.000 059 21640.78 350.64 42684.62 88888.00 2024-02-28 16:33:20.000 059 21640.84 350.64 42684.64 99999.00 2024-02-28 16:33:21.000 059 21640.90 350.63 42684.66 99999.00 2024-02-28 16:33:22.000 059 21640.92 350.63 42684.66 99999.00 2024-02-28 16:33:23.000 059 21640.90 350.65 42684.62 99999.00 2024-02-28 16:33:24.000 059 21640.86 350.69 42684.60 99999.00 2024-02-28 16:33:25.000 059 21640.82 350.72 42684.60 99999.00 2024-02-28 16:33:26.000 059 21640.79 350.70 42684.61 99999.00 2024-02-28 16:33:27.000 059 21640.79 350.69 42684.62 99999.00 2024-02-28 16:33:28.000 059 21640.74 350.69 42684.59 99999.00 2024-02-28 16:33:29.000 059 21640.71 350.71 42684.57 99999.00 2024-02-28 16:33:30.000 059 21640.73 350.75 42684.56 47956.70 2024-02-28 16:33:31.000 059 21640.71 350.79 42684.59 88888.00 2024-02-28 16:33:32.000 059 21640.66 350.81 42684.61 88888.00 2024-02-28 16:33:33.000 059 21640.68 350.82 42684.60 88888.00 2024-02-28 16:33:34.000 059 21640.74 350.80 42684.57 88888.00 2024-02-28 16:33:35.000 059 21640.75 350.77 42684.54 47956.55 2024-02-28 16:33:36.000 059 21640.70 350.76 42684.55 88888.00 2024-02-28 16:33:37.000 059 21640.66 350.79 42684.59 88888.00 2024-02-28 16:33:38.000 059 21640.68 350.79 42684.65 88888.00 2024-02-28 16:33:39.000 059 21640.74 350.74 42684.68 88888.00 2024-02-28 16:33:40.000 059 21640.78 350.72 42684.69 47956.84 2024-02-28 16:33:41.000 059 21640.78 350.75 42684.67 88888.00 2024-02-28 16:33:42.000 059 21640.79 350.79 42684.66 88888.00 2024-02-28 16:33:43.000 059 21640.83 350.79 42684.65 88888.00 2024-02-28 16:33:44.000 059 21640.88 350.77 42684.62 88888.00 2024-02-28 16:33:45.000 059 21640.90 350.77 42684.59 47956.73 2024-02-28 16:33:46.000 059 21640.88 350.78 42684.63 88888.00 2024-02-28 16:33:47.000 059 21640.89 350.83 42684.68 88888.00 2024-02-28 16:33:48.000 059 21640.95 350.83 42684.67 88888.00 2024-02-28 16:33:49.000 059 21640.99 350.79 42684.65 88888.00 2024-02-28 16:33:50.000 059 21640.99 350.76 42684.66 47957.50 2024-02-28 16:33:51.000 059 21641.01 350.77 42684.69 88888.00 2024-02-28 16:33:52.000 059 21641.04 350.78 42684.69 88888.00 2024-02-28 16:33:53.000 059 21641.06 350.76 42684.68 88888.00 2024-02-28 16:33:54.000 059 21641.08 350.73 42684.68 88888.00 2024-02-28 16:33:55.000 059 21641.10 350.71 42684.65 47956.73 2024-02-28 16:33:56.000 059 21641.10 350.70 42684.62 88888.00 2024-02-28 16:33:57.000 059 21641.14 350.69 42684.60 88888.00 2024-02-28 16:33:58.000 059 21641.16 350.68 42684.61 88888.00 2024-02-28 16:33:59.000 059 21641.08 350.73 42684.64 88888.00 2024-02-28 16:34:00.000 059 21641.00 350.81 42684.69 47957.66 2024-02-28 16:34:01.000 059 21641.02 350.85 42684.70 88888.00 2024-02-28 16:34:02.000 059 21641.06 350.85 42684.66 88888.00 2024-02-28 16:34:03.000 059 21641.03 350.81 42684.62 88888.00 2024-02-28 16:34:04.000 059 21640.99 350.80 42684.63 88888.00 2024-02-28 16:34:05.000 059 21640.98 350.83 42684.67 47956.79 2024-02-28 16:34:06.000 059 21640.95 350.87 42684.64 88888.00 2024-02-28 16:34:07.000 059 21640.91 350.87 42684.56 88888.00 2024-02-28 16:34:08.000 059 21640.89 350.86 42684.53 88888.00 2024-02-28 16:34:09.000 059 21640.84 350.88 42684.55 88888.00 2024-02-28 16:34:10.000 059 21640.78 350.90 42684.58 47957.63 2024-02-28 16:34:11.000 059 21640.73 350.89 42684.57 88888.00 2024-02-28 16:34:12.000 059 21640.70 350.88 42684.54 88888.00 2024-02-28 16:34:13.000 059 21640.70 350.90 42684.55 88888.00 2024-02-28 16:34:14.000 059 21640.71 350.95 42684.59 88888.00 2024-02-28 16:34:15.000 059 21640.73 350.96 42684.63 47956.73 2024-02-28 16:34:16.000 059 21640.73 350.94 42684.62 88888.00 2024-02-28 16:34:17.000 059 21640.65 350.94 42684.57 88888.00 2024-02-28 16:34:18.000 059 21640.57 350.95 42684.57 88888.00 2024-02-28 16:34:19.000 059 21640.59 350.92 42684.59 88888.00 2024-02-28 16:34:20.000 059 21640.65 350.90 42684.56 47956.83 2024-02-28 16:34:21.000 059 21640.66 350.91 42684.52 88888.00 2024-02-28 16:34:22.000 059 21640.66 350.92 42684.50 88888.00 2024-02-28 16:34:23.000 059 21640.65 350.89 42684.52 88888.00 2024-02-28 16:34:24.000 059 21640.65 350.88 42684.57 88888.00 2024-02-28 16:34:25.000 059 21640.63 350.90 42684.63 99999.00 2024-02-28 16:34:26.000 059 21640.60 350.91 42684.66 99999.00 2024-02-28 16:34:27.000 059 21640.60 350.89 42684.66 99999.00 2024-02-28 16:34:28.000 059 21640.65 350.87 42684.64 99999.00 2024-02-28 16:34:29.000 059 21640.69 350.90 42684.61 99999.00 2024-02-28 16:34:30.000 059 21640.70 350.95 42684.60 47956.70 2024-02-28 16:34:31.000 059 21640.69 350.96 42684.59 88888.00 2024-02-28 16:34:32.000 059 21640.69 350.93 42684.57 88888.00 2024-02-28 16:34:33.000 059 21640.68 350.89 42684.56 88888.00 2024-02-28 16:34:34.000 059 21640.69 350.85 42684.57 88888.00 2024-02-28 16:34:35.000 059 21640.73 350.85 42684.57 47957.44 2024-02-28 16:34:36.000 059 21640.75 350.87 42684.60 88888.00 2024-02-28 16:34:37.000 059 21640.76 350.87 42684.64 88888.00 2024-02-28 16:34:38.000 059 21640.78 350.86 42684.64 88888.00 2024-02-28 16:34:39.000 059 21640.78 350.84 42684.60 88888.00 2024-02-28 16:34:40.000 059 21640.78 350.82 42684.57 99999.00 2024-02-28 16:34:41.000 059 21640.80 350.82 42684.59 99999.00 2024-02-28 16:34:42.000 059 21640.83 350.82 42684.59 99999.00 2024-02-28 16:34:43.000 059 21640.84 350.81 42684.59 99999.00 2024-02-28 16:34:44.000 059 21640.78 350.85 42684.57 99999.00 2024-02-28 16:34:45.000 059 21640.73 350.90 42684.57 47956.51 2024-02-28 16:34:46.000 059 21640.75 350.90 42684.56 88888.00 2024-02-28 16:34:47.000 059 21640.81 350.85 42684.56 88888.00 2024-02-28 16:34:48.000 059 21640.87 350.80 42684.54 88888.00 2024-02-28 16:34:49.000 059 21640.98 350.79 42684.53 88888.00 2024-02-28 16:34:50.000 059 21641.05 350.81 42684.53 99999.00 2024-02-28 16:34:51.000 059 21641.03 350.82 42684.54 99999.00 2024-02-28 16:34:52.000 059 21641.01 350.77 42684.55 99999.00 2024-02-28 16:34:53.000 059 21641.03 350.73 42684.59 99999.00 2024-02-28 16:34:54.000 059 21641.06 350.75 42684.62 99999.00 2024-02-28 16:34:55.000 059 21641.10 350.77 42684.64 99999.00 2024-02-28 16:34:56.000 059 21641.09 350.80 42684.63 99999.00 2024-02-28 16:34:57.000 059 21641.02 350.80 42684.59 99999.00 2024-02-28 16:34:58.000 059 21640.92 350.77 42684.54 99999.00 2024-02-28 16:34:59.000 059 21640.86 350.76 42684.51 99999.00 2024-02-28 16:35:00.000 059 21640.86 350.80 42684.53 99999.00 2024-02-28 16:35:01.000 059 21640.90 350.86 42684.55 99999.00 2024-02-28 16:35:02.000 059 21640.86 350.88 42684.54 99999.00 2024-02-28 16:35:03.000 059 21640.78 350.89 42684.54 99999.00 2024-02-28 16:35:04.000 059 21640.78 350.91 42684.56 99999.00 2024-02-28 16:35:05.000 059 21640.81 350.96 42684.56 47956.90 2024-02-28 16:35:06.000 059 21640.78 351.00 42684.57 88888.00 2024-02-28 16:35:07.000 059 21640.69 350.98 42684.57 88888.00 2024-02-28 16:35:08.000 059 21640.64 350.94 42684.57 88888.00 2024-02-28 16:35:09.000 059 21640.66 350.94 42684.57 88888.00 2024-02-28 16:35:10.000 059 21640.68 350.96 42684.57 99999.00 2024-02-28 16:35:11.000 059 21640.65 350.97 42684.59 99999.00 2024-02-28 16:35:12.000 059 21640.61 351.00 42684.62 99999.00 2024-02-28 16:35:13.000 059 21640.62 351.04 42684.62 99999.00 2024-02-28 16:35:14.000 059 21640.63 351.08 42684.57 99999.00 2024-02-28 16:35:15.000 059 21640.62 351.09 42684.50 47957.30 2024-02-28 16:35:16.000 059 21640.59 351.07 42684.48 88888.00 2024-02-28 16:35:17.000 059 21640.56 351.06 42684.54 88888.00 2024-02-28 16:35:18.000 059 21640.54 351.08 42684.65 88888.00 2024-02-28 16:35:19.000 059 21640.53 351.08 42684.69 88888.00 2024-02-28 16:35:20.000 059 21640.52 351.05 42684.68 99999.00 2024-02-28 16:35:21.000 059 21640.50 351.01 42684.68 99999.00 2024-02-28 16:35:22.000 059 21640.53 351.00 42684.66 99999.00 2024-02-28 16:35:23.000 059 21640.57 351.03 42684.62 99999.00 2024-02-28 16:35:24.000 059 21640.58 351.06 42684.61 99999.00 2024-02-28 16:35:25.000 059 21640.60 351.06 42684.61 47956.85 2024-02-28 16:35:26.000 059 21640.64 351.01 42684.59 88888.00 2024-02-28 16:35:27.000 059 21640.69 350.94 42684.60 88888.00 2024-02-28 16:35:28.000 059 21640.72 350.88 42684.65 88888.00 2024-02-28 16:35:29.000 059 21640.76 350.86 42684.67 88888.00 2024-02-28 16:35:30.000 059 21640.83 350.89 42684.66 47957.31 2024-02-28 16:35:31.000 059 21640.88 350.96 42684.66 88888.00 2024-02-28 16:35:32.000 059 21640.89 350.97 42684.66 88888.00 2024-02-28 16:35:33.000 059 21640.91 350.91 42684.66 88888.00 2024-02-28 16:35:34.000 059 21640.96 350.85 42684.69 88888.00 2024-02-28 16:35:35.000 059 21640.98 350.82 42684.69 99999.00 2024-02-28 16:35:36.000 059 21640.98 350.82 42684.65 99999.00 2024-02-28 16:35:37.000 059 21641.03 350.82 42684.63 99999.00 2024-02-28 16:35:38.000 059 21641.09 350.81 42684.64 99999.00 2024-02-28 16:35:39.000 059 21641.07 350.82 42684.65 99999.00 2024-02-28 16:35:40.000 059 21641.01 350.81 42684.66 47956.90 2024-02-28 16:35:41.000 059 21641.00 350.81 42684.66 88888.00 2024-02-28 16:35:42.000 059 21641.03 350.82 42684.64 88888.00 2024-02-28 16:35:43.000 059 21641.06 350.83 42684.62 88888.00 2024-02-28 16:35:44.000 059 21641.05 350.86 42684.61 88888.00 2024-02-28 16:35:45.000 059 21641.00 350.88 42684.60 99999.00 2024-02-28 16:35:46.000 059 21640.94 350.87 42684.60 99999.00 2024-02-28 16:35:47.000 059 21640.87 350.88 42684.59 99999.00 2024-02-28 16:35:48.000 059 21640.84 350.90 42684.59 99999.00 2024-02-28 16:35:49.000 059 21640.84 350.91 42684.56 99999.00 2024-02-28 16:35:50.000 059 21640.82 350.94 42684.53 47957.29 2024-02-28 16:35:51.000 059 21640.78 350.99 42684.52 88888.00 2024-02-28 16:35:52.000 059 21640.76 351.03 42684.52 88888.00 2024-02-28 16:35:53.000 059 21640.76 351.04 42684.53 88888.00 2024-02-28 16:35:54.000 059 21640.74 351.04 42684.54 88888.00 2024-02-28 16:35:55.000 059 21640.72 351.04 42684.54 47956.42 2024-02-28 16:35:56.000 059 21640.70 351.04 42684.53 88888.00 2024-02-28 16:35:57.000 059 21640.68 351.05 42684.53 88888.00 2024-02-28 16:35:58.000 059 21640.63 351.08 42684.55 88888.00 2024-02-28 16:35:59.000 059 21640.57 351.10 42684.59 88888.00 2024-02-28 16:36:00.000 059 21640.54 351.13 42684.62 47957.14 2024-02-28 16:36:01.000 059 21640.51 351.15 42684.62 88888.00 2024-02-28 16:36:02.000 059 21640.44 351.13 42684.61 88888.00 2024-02-28 16:36:03.000 059 21640.41 351.11 42684.63 88888.00 2024-02-28 16:36:04.000 059 21640.44 351.13 42684.67 88888.00 2024-02-28 16:36:05.000 059 21640.45 351.14 42684.70 47956.68 2024-02-28 16:36:06.000 059 21640.44 351.13 42684.69 88888.00 2024-02-28 16:36:07.000 059 21640.47 351.11 42684.66 88888.00 2024-02-28 16:36:08.000 059 21640.52 351.10 42684.64 88888.00 2024-02-28 16:36:09.000 059 21640.56 351.07 42684.63 88888.00 2024-02-28 16:36:10.000 059 21640.60 351.01 42684.61 47957.15 2024-02-28 16:36:11.000 059 21640.64 350.96 42684.59 88888.00 2024-02-28 16:36:12.000 059 21640.65 350.97 42684.59 88888.00 2024-02-28 16:36:13.000 059 21640.63 350.99 42684.57 88888.00 2024-02-28 16:36:14.000 059 21640.63 350.98 42684.56 88888.00 2024-02-28 16:36:15.000 059 21640.67 350.96 42684.54 99999.00 2024-02-28 16:36:16.000 059 21640.72 351.00 42684.56 99999.00 2024-02-28 16:36:17.000 059 21640.74 351.05 42684.57 99999.00 2024-02-28 16:36:18.000 059 21640.77 351.06 42684.57 99999.00 2024-02-28 16:36:19.000 059 21640.78 351.00 42684.56 99999.00 2024-02-28 16:36:20.000 059 21640.76 350.93 42684.52 99999.00 2024-02-28 16:36:21.000 059 21640.78 350.91 42684.47 99999.00 2024-02-28 16:36:22.000 059 21640.83 350.91 42684.45 99999.00 2024-02-28 16:36:23.000 059 21640.87 350.91 42684.46 99999.00 2024-02-28 16:36:24.000 059 21640.89 350.86 42684.49 99999.00 2024-02-28 16:36:25.000 059 21640.91 350.81 42684.51 47957.59 2024-02-28 16:36:26.000 059 21640.92 350.85 42684.52 88888.00 2024-02-28 16:36:27.000 059 21640.94 350.92 42684.50 88888.00 2024-02-28 16:36:28.000 059 21640.98 350.94 42684.51 88888.00 2024-02-28 16:36:29.000 059 21641.02 350.91 42684.54 88888.00 2024-02-28 16:36:30.000 059 21641.00 350.91 42684.54 99999.00 2024-02-28 16:36:31.000 059 21640.99 350.90 42684.54 99999.00 2024-02-28 16:36:32.000 059 21641.02 350.89 42684.56 99999.00 2024-02-28 16:36:33.000 059 21641.04 350.92 42684.61 99999.00 2024-02-28 16:36:34.000 059 21641.03 350.96 42684.66 99999.00 2024-02-28 16:36:35.000 059 21641.05 350.99 42684.64 47957.52 2024-02-28 16:36:36.000 059 21641.05 351.03 42684.59 88888.00 2024-02-28 16:36:37.000 059 21641.01 351.06 42684.55 88888.00 2024-02-28 16:36:38.000 059 21640.98 351.06 42684.54 88888.00 2024-02-28 16:36:39.000 059 21640.95 351.05 42684.54 88888.00 2024-02-28 16:36:40.000 059 21640.89 351.01 42684.53 47956.78 2024-02-28 16:36:41.000 059 21640.77 350.97 42684.53 88888.00 2024-02-28 16:36:42.000 059 21640.66 351.00 42684.56 88888.00 2024-02-28 16:36:43.000 059 21640.59 351.03 42684.57 88888.00 2024-02-28 16:36:44.000 059 21640.57 351.01 42684.57 88888.00 2024-02-28 16:36:45.000 059 21640.60 351.00 42684.59 47957.35 2024-02-28 16:36:46.000 059 21640.60 351.04 42684.58 88888.00 2024-02-28 16:36:47.000 059 21640.54 351.10 42684.58 88888.00 2024-02-28 16:36:48.000 059 21640.53 351.13 42684.61 88888.00 2024-02-28 16:36:49.000 059 21640.60 351.15 42684.62 88888.00 2024-02-28 16:36:50.000 059 21640.63 351.15 42684.62 47956.49 2024-02-28 16:36:51.000 059 21640.65 351.14 42684.62 88888.00 2024-02-28 16:36:52.000 059 21640.66 351.13 42684.60 88888.00 2024-02-28 16:36:53.000 059 21640.65 351.11 42684.60 88888.00 2024-02-28 16:36:54.000 059 21640.58 351.06 42684.60 88888.00 2024-02-28 16:36:55.000 059 21640.53 351.01 42684.57 99999.00 2024-02-28 16:36:56.000 059 21640.52 350.98 42684.54 99999.00 2024-02-28 16:36:57.000 059 21640.50 350.98 42684.54 99999.00 2024-02-28 16:36:58.000 059 21640.48 351.00 42684.56 99999.00 2024-02-28 16:36:59.000 059 21640.49 351.00 42684.59 99999.00 2024-02-28 16:37:00.000 059 21640.56 351.02 42684.60 47956.64 2024-02-28 16:37:01.000 059 21640.65 351.11 42684.59 88888.00 2024-02-28 16:37:02.000 059 21640.67 351.17 42684.57 88888.00 2024-02-28 16:37:03.000 059 21640.61 351.14 42684.55 88888.00 2024-02-28 16:37:04.000 059 21640.53 351.12 42684.53 88888.00 2024-02-28 16:37:05.000 059 21640.50 351.15 42684.51 47956.75 2024-02-28 16:37:06.000 059 21640.52 351.19 42684.54 88888.00 2024-02-28 16:37:07.000 059 21640.53 351.17 42684.61 88888.00 2024-02-28 16:37:08.000 059 21640.50 351.12 42684.63 88888.00 2024-02-28 16:37:09.000 059 21640.47 351.09 42684.62 88888.00 2024-02-28 16:37:10.000 059 21640.46 351.08 42684.60 47956.59 2024-02-28 16:37:11.000 059 21640.46 351.07 42684.54 88888.00 2024-02-28 16:37:12.000 059 21640.48 351.06 42684.49 88888.00 2024-02-28 16:37:13.000 059 21640.49 351.02 42684.50 88888.00 2024-02-28 16:37:14.000 059 21640.50 350.97 42684.53 88888.00 2024-02-28 16:37:15.000 059 21640.53 350.92 42684.59 47956.86 2024-02-28 16:37:16.000 059 21640.59 350.91 42684.64 88888.00 2024-02-28 16:37:17.000 059 21640.62 350.95 42684.61 88888.00 2024-02-28 16:37:18.000 059 21640.64 350.99 42684.53 88888.00 2024-02-28 16:37:19.000 059 21640.65 350.96 42684.50 88888.00 2024-02-28 16:37:20.000 059 21640.68 350.90 42684.54 47957.42 2024-02-28 16:37:21.000 059 21640.72 350.90 42684.55 88888.00 2024-02-28 16:37:22.000 059 21640.76 350.92 42684.50 88888.00 2024-02-28 16:37:23.000 059 21640.78 350.92 42684.45 88888.00 2024-02-28 16:37:24.000 059 21640.84 350.94 42684.49 88888.00 2024-02-28 16:37:25.000 059 21640.91 350.97 42684.54 47957.09 2024-02-28 16:37:26.000 059 21640.92 350.96 42684.52 88888.00 2024-02-28 16:37:27.000 059 21640.91 350.94 42684.50 88888.00 2024-02-28 16:37:28.000 059 21640.91 350.93 42684.49 88888.00 2024-02-28 16:37:29.000 059 21640.94 350.91 42684.46 88888.00 2024-02-28 16:37:30.000 059 21640.95 350.90 42684.44 47956.83 2024-02-28 16:37:31.000 059 21640.92 350.91 42684.47 88888.00 2024-02-28 16:37:32.000 059 21640.88 350.93 42684.52 88888.00 2024-02-28 16:37:33.000 059 21640.83 350.95 42684.52 88888.00 2024-02-28 16:37:34.000 059 21640.75 350.95 42684.50 88888.00 2024-02-28 16:37:35.000 059 21640.67 350.96 42684.51 47956.60 2024-02-28 16:37:36.000 059 21640.62 351.01 42684.53 88888.00 2024-02-28 16:37:37.000 059 21640.57 351.07 42684.52 88888.00 2024-02-28 16:37:38.000 059 21640.52 351.10 42684.50 88888.00 2024-02-28 16:37:39.000 059 21640.48 351.11 42684.50 88888.00 2024-02-28 16:37:40.000 059 21640.47 351.10 42684.52 47956.48 2024-02-28 16:37:41.000 059 21640.44 351.09 42684.53 88888.00 2024-02-28 16:37:42.000 059 21640.39 351.10 42684.51 88888.00 2024-02-28 16:37:43.000 059 21640.36 351.11 42684.51 88888.00 2024-02-28 16:37:44.000 059 21640.33 351.09 42684.54 88888.00 2024-02-28 16:37:45.000 059 21640.27 351.08 42684.55 99999.00 2024-02-28 16:37:46.000 059 21640.23 351.11 42684.52 99999.00 2024-02-28 16:37:47.000 059 21640.28 351.13 42684.49 99999.00 2024-02-28 16:37:48.000 059 21640.34 351.09 42684.46 99999.00 2024-02-28 16:37:49.000 059 21640.32 351.03 42684.43 99999.00 2024-02-28 16:37:50.000 059 21640.27 351.00 42684.43 99999.00 2024-02-28 16:37:51.000 059 21640.30 350.96 42684.44 99999.00 2024-02-28 16:37:52.000 059 21640.42 350.92 42684.45 99999.00 2024-02-28 16:37:53.000 059 21640.55 350.88 42684.45 99999.00 2024-02-28 16:37:54.000 059 21640.62 350.84 42684.45 99999.00 2024-02-28 16:37:55.000 059 21640.69 350.81 42684.44 47957.18 2024-02-28 16:37:56.000 059 21640.78 350.83 42684.41 88888.00 2024-02-28 16:37:57.000 059 21640.80 350.89 42684.40 88888.00 2024-02-28 16:37:58.000 059 21640.80 350.92 42684.43 88888.00 2024-02-28 16:37:59.000 059 21640.85 350.94 42684.46 88888.00 2024-02-28 16:38:00.000 059 21640.90 350.97 42684.44 47956.82 2024-02-28 16:38:01.000 059 21640.90 351.01 42684.41 88888.00 2024-02-28 16:38:02.000 059 21640.87 351.01 42684.39 88888.00 2024-02-28 16:38:03.000 059 21640.85 350.99 42684.36 88888.00 2024-02-28 16:38:04.000 059 21640.90 351.01 42684.39 88888.00 2024-02-28 16:38:05.000 059 21640.94 351.07 42684.42 47957.58 2024-02-28 16:38:06.000 059 21640.89 351.12 42684.39 88888.00 2024-02-28 16:38:07.000 059 21640.79 351.12 42684.35 88888.00 2024-02-28 16:38:08.000 059 21640.74 351.12 42684.36 88888.00 2024-02-28 16:38:09.000 059 21640.72 351.14 42684.38 88888.00 2024-02-28 16:38:10.000 059 21640.64 351.19 42684.43 99999.00 2024-02-28 16:38:11.000 059 21640.52 351.23 42684.51 99999.00 2024-02-28 16:38:12.000 059 21640.49 351.26 42684.57 99999.00 2024-02-28 16:38:13.000 059 21640.52 351.27 42684.55 99999.00 2024-02-28 16:38:14.000 059 21640.51 351.28 42684.49 99999.00 2024-02-28 16:38:15.000 059 21640.47 351.30 42684.46 99999.00 2024-02-28 16:38:16.000 059 21640.44 351.31 42684.48 99999.00 2024-02-28 16:38:17.000 059 21640.41 351.31 42684.49 99999.00 2024-02-28 16:38:18.000 059 21640.35 351.29 42684.49 99999.00 2024-02-28 16:38:19.000 059 21640.27 351.27 42684.49 99999.00 2024-02-28 16:38:20.000 059 21640.25 351.28 42684.49 99999.00 2024-02-28 16:38:21.000 059 21640.28 351.29 42684.49 99999.00 2024-02-28 16:38:22.000 059 21640.31 351.29 42684.46 99999.00 2024-02-28 16:38:23.000 059 21640.37 351.29 42684.43 99999.00 2024-02-28 16:38:24.000 059 21640.44 351.28 42684.46 99999.00 2024-02-28 16:38:25.000 059 21640.45 351.24 42684.46 47956.89 2024-02-28 16:38:26.000 059 21640.44 351.18 42684.40 88888.00 2024-02-28 16:38:27.000 059 21640.48 351.14 42684.37 88888.00 2024-02-28 16:38:28.000 059 21640.55 351.13 42684.41 88888.00 2024-02-28 16:38:29.000 059 21640.60 351.10 42684.46 88888.00 2024-02-28 16:38:30.000 059 21640.61 351.09 42684.47 47956.47 2024-02-28 16:38:31.000 059 21640.60 351.11 42684.47 88888.00 2024-02-28 16:38:32.000 059 21640.63 351.13 42684.44 88888.00 2024-02-28 16:38:33.000 059 21640.72 351.13 42684.41 88888.00 2024-02-28 16:38:34.000 059 21640.77 351.10 42684.38 88888.00 2024-02-28 16:38:35.000 059 21640.76 351.08 42684.37 99999.00 2024-02-28 16:38:36.000 059 21640.74 351.10 42684.38 99999.00 2024-02-28 16:38:37.000 059 21640.74 351.14 42684.35 99999.00 2024-02-28 16:38:38.000 059 21640.72 351.16 42684.31 99999.00 2024-02-28 16:38:39.000 059 21640.67 351.17 42684.29 99999.00 2024-02-28 16:38:40.000 059 21640.64 351.17 42684.29 47956.77 2024-02-28 16:38:41.000 059 21640.64 351.17 42684.31 88888.00 2024-02-28 16:38:42.000 059 21640.60 351.20 42684.34 88888.00 2024-02-28 16:38:43.000 059 21640.53 351.25 42684.38 88888.00 2024-02-28 16:38:44.000 059 21640.51 351.31 42684.41 88888.00 2024-02-28 16:38:45.000 059 21640.54 351.35 42684.45 99999.00 2024-02-28 16:38:46.000 059 21640.54 351.35 42684.46 99999.00 2024-02-28 16:38:47.000 059 21640.49 351.34 42684.45 99999.00 2024-02-28 16:38:48.000 059 21640.44 351.37 42684.45 99999.00 2024-02-28 16:38:49.000 059 21640.37 351.39 42684.45 99999.00 2024-02-28 16:38:50.000 059 21640.30 351.37 42684.48 47957.38 2024-02-28 16:38:51.000 059 21640.27 351.37 42684.54 88888.00 2024-02-28 16:38:52.000 059 21640.24 351.38 42684.56 88888.00 2024-02-28 16:38:53.000 059 21640.24 351.39 42684.52 88888.00 2024-02-28 16:38:54.000 059 21640.29 351.38 42684.49 88888.00 2024-02-28 16:38:55.000 059 21640.34 351.37 42684.48 47956.78 2024-02-28 16:38:56.000 059 21640.35 351.37 42684.47 88888.00 2024-02-28 16:38:57.000 059 21640.37 351.35 42684.47 88888.00 2024-02-28 16:38:58.000 059 21640.40 351.30 42684.50 88888.00 2024-02-28 16:38:59.000 059 21640.42 351.28 42684.52 88888.00 2024-02-28 16:39:00.000 059 21640.41 351.31 42684.50 47956.73 2024-02-28 16:39:01.000 059 21640.45 351.35 42684.50 88888.00 2024-02-28 16:39:02.000 059 21640.52 351.34 42684.52 88888.00 2024-02-28 16:39:03.000 059 21640.54 351.29 42684.53 88888.00 2024-02-28 16:39:04.000 059 21640.47 351.24 42684.52 88888.00 2024-02-28 16:39:05.000 059 21640.39 351.27 42684.51 99999.00 2024-02-28 16:39:06.000 059 21640.40 351.32 42684.48 99999.00 2024-02-28 16:39:07.000 059 21640.44 351.33 42684.45 99999.00 2024-02-28 16:39:08.000 059 21640.40 351.33 42684.46 99999.00 2024-02-28 16:39:09.000 059 21640.38 351.33 42684.49 99999.00 2024-02-28 16:39:10.000 059 21640.41 351.33 42684.49 99999.00 2024-02-28 16:39:11.000 059 21640.40 351.32 42684.47 99999.00 2024-02-28 16:39:12.000 059 21640.35 351.32 42684.46 99999.00 2024-02-28 16:39:13.000 059 21640.31 351.32 42684.47 99999.00 2024-02-28 16:39:14.000 059 21640.32 351.32 42684.47 99999.00 2024-02-28 16:39:15.000 059 21640.37 351.35 42684.50 47957.27 2024-02-28 16:39:16.000 059 21640.39 351.37 42684.53 88888.00 2024-02-28 16:39:17.000 059 21640.37 351.38 42684.53 88888.00 2024-02-28 16:39:18.000 059 21640.34 351.40 42684.50 88888.00 2024-02-28 16:39:19.000 059 21640.33 351.38 42684.47 88888.00 2024-02-28 16:39:20.000 059 21640.27 351.33 42684.48 99999.00 2024-02-28 16:39:21.000 059 21640.19 351.31 42684.49 99999.00 2024-02-28 16:39:22.000 059 21640.17 351.32 42684.46 99999.00 2024-02-28 16:39:23.000 059 21640.24 351.27 42684.43 99999.00 2024-02-28 16:39:24.000 059 21640.27 351.19 42684.46 99999.00 2024-02-28 16:39:25.000 059 21640.25 351.18 42684.54 47957.14 2024-02-28 16:39:26.000 059 21640.28 351.22 42684.54 88888.00 2024-02-28 16:39:27.000 059 21640.32 351.21 42684.49 88888.00 2024-02-28 16:39:28.000 059 21640.34 351.18 42684.46 88888.00 2024-02-28 16:39:29.000 059 21640.37 351.17 42684.48 88888.00 2024-02-28 16:39:30.000 059 21640.43 351.18 42684.50 47956.53 2024-02-28 16:39:31.000 059 21640.47 351.20 42684.51 88888.00 2024-02-28 16:39:32.000 059 21640.50 351.22 42684.50 88888.00 2024-02-28 16:39:33.000 059 21640.49 351.20 42684.46 88888.00 2024-02-28 16:39:34.000 059 21640.45 351.17 42684.44 88888.00 2024-02-28 16:39:35.000 059 21640.41 351.19 42684.46 47957.04 2024-02-28 16:39:36.000 059 21640.42 351.23 42684.47 88888.00 2024-02-28 16:39:37.000 059 21640.44 351.28 42684.46 88888.00 2024-02-28 16:39:38.000 059 21640.42 351.31 42684.45 88888.00 2024-02-28 16:39:39.000 059 21640.44 351.30 42684.46 88888.00 2024-02-28 16:39:40.000 059 21640.49 351.25 42684.45 47956.51 2024-02-28 16:39:41.000 059 21640.52 351.23 42684.46 88888.00 2024-02-28 16:39:42.000 059 21640.54 351.25 42684.50 88888.00 2024-02-28 16:39:43.000 059 21640.52 351.26 42684.51 88888.00 2024-02-28 16:39:44.000 059 21640.45 351.26 42684.49 88888.00 2024-02-28 16:39:45.000 059 21640.44 351.27 42684.50 47956.38 2024-02-28 16:39:46.000 059 21640.46 351.28 42684.54 88888.00 2024-02-28 16:39:47.000 059 21640.46 351.26 42684.54 88888.00 2024-02-28 16:39:48.000 059 21640.49 351.27 42684.56 88888.00 2024-02-28 16:39:49.000 059 21640.53 351.30 42684.54 88888.00 2024-02-28 16:39:50.000 059 21640.50 351.32 42684.51 47956.43 2024-02-28 16:39:51.000 059 21640.42 351.34 42684.52 88888.00 2024-02-28 16:39:52.000 059 21640.34 351.31 42684.53 88888.00 2024-02-28 16:39:53.000 059 21640.33 351.28 42684.52 88888.00 2024-02-28 16:39:54.000 059 21640.35 351.29 42684.53 88888.00 2024-02-28 16:39:55.000 059 21640.37 351.31 42684.52 47956.41 2024-02-28 16:39:56.000 059 21640.38 351.34 42684.48 88888.00 2024-02-28 16:39:57.000 059 21640.38 351.36 42684.41 88888.00 2024-02-28 16:39:58.000 059 21640.37 351.33 42684.38 88888.00 2024-02-28 16:39:59.000 059 21640.35 351.29 42684.43 88888.00 2024-02-28 16:40:00.000 059 21640.34 351.30 42684.51 47956.46 2024-02-28 16:40:01.000 059 21640.30 351.32 42684.52 88888.00 2024-02-28 16:40:02.000 059 21640.22 351.33 42684.50 88888.00 2024-02-28 16:40:03.000 059 21640.16 351.37 42684.51 88888.00 2024-02-28 16:40:04.000 059 21640.13 351.44 42684.54 88888.00 2024-02-28 16:40:05.000 059 21640.14 351.43 42684.54 47956.67 2024-02-28 16:40:06.000 059 21640.15 351.35 42684.54 88888.00 2024-02-28 16:40:07.000 059 21640.18 351.31 42684.52 88888.00 2024-02-28 16:40:08.000 059 21640.22 351.32 42684.51 88888.00 2024-02-28 16:40:09.000 059 21640.23 351.34 42684.49 88888.00 2024-02-28 16:40:10.000 059 21640.19 351.38 42684.48 47956.25 2024-02-28 16:40:11.000 059 21640.18 351.39 42684.46 88888.00 2024-02-28 16:40:12.000 059 21640.20 351.35 42684.40 88888.00 2024-02-28 16:40:13.000 059 21640.24 351.29 42684.34 88888.00 2024-02-28 16:40:14.000 059 21640.25 351.30 42684.34 88888.00 2024-02-28 16:40:15.000 059 21640.27 351.33 42684.34 47956.40 2024-02-28 16:40:16.000 059 21640.31 351.32 42684.31 88888.00 2024-02-28 16:40:17.000 059 21640.34 351.25 42684.32 88888.00 2024-02-28 16:40:18.000 059 21640.38 351.23 42684.37 88888.00 2024-02-28 16:40:19.000 059 21640.42 351.24 42684.40 88888.00 2024-02-28 16:40:20.000 059 21640.46 351.20 42684.40 99999.00 2024-02-28 16:40:21.000 059 21640.49 351.14 42684.38 99999.00 2024-02-28 16:40:22.000 059 21640.50 351.13 42684.36 99999.00 2024-02-28 16:40:23.000 059 21640.50 351.17 42684.35 99999.00 2024-02-28 16:40:24.000 059 21640.54 351.21 42684.33 99999.00 2024-02-28 16:40:25.000 059 21640.58 351.22 42684.29 47957.18 2024-02-28 16:40:26.000 059 21640.59 351.19 42684.25 88888.00 2024-02-28 16:40:27.000 059 21640.62 351.18 42684.27 88888.00 2024-02-28 16:40:28.000 059 21640.68 351.15 42684.30 88888.00 2024-02-28 16:40:29.000 059 21640.68 351.12 42684.31 88888.00 2024-02-28 16:40:30.000 059 21640.61 351.15 42684.27 47957.28 2024-02-28 16:40:31.000 059 21640.57 351.24 42684.23 88888.00 2024-02-28 16:40:32.000 059 21640.59 351.29 42684.20 88888.00 2024-02-28 16:40:33.000 059 21640.60 351.25 42684.20 88888.00 2024-02-28 16:40:34.000 059 21640.60 351.18 42684.26 88888.00 2024-02-28 16:40:35.000 059 21640.57 351.17 42684.33 99999.00 2024-02-28 16:40:36.000 059 21640.51 351.21 42684.33 99999.00 2024-02-28 16:40:37.000 059 21640.49 351.25 42684.29 99999.00 2024-02-28 16:40:38.000 059 21640.48 351.28 42684.27 99999.00 2024-02-28 16:40:39.000 059 21640.46 351.31 42684.29 99999.00 2024-02-28 16:40:40.000 059 21640.42 351.31 42684.31 47956.83 2024-02-28 16:40:41.000 059 21640.42 351.30 42684.29 88888.00 2024-02-28 16:40:42.000 059 21640.46 351.31 42684.26 88888.00 2024-02-28 16:40:43.000 059 21640.46 351.29 42684.23 88888.00 2024-02-28 16:40:44.000 059 21640.41 351.25 42684.22 88888.00 2024-02-28 16:40:45.000 059 21640.34 351.21 42684.23 47956.96 2024-02-28 16:40:46.000 059 21640.31 351.20 42684.24 88888.00 2024-02-28 16:40:47.000 059 21640.31 351.21 42684.23 88888.00 2024-02-28 16:40:48.000 059 21640.35 351.20 42684.22 88888.00 2024-02-28 16:40:49.000 059 21640.40 351.19 42684.19 88888.00 2024-02-28 16:40:50.000 059 21640.39 351.22 42684.19 47957.05 2024-02-28 16:40:51.000 059 21640.36 351.27 42684.21 88888.00 2024-02-28 16:40:52.000 059 21640.38 351.29 42684.22 88888.00 2024-02-28 16:40:53.000 059 21640.43 351.27 42684.21 88888.00 2024-02-28 16:40:54.000 059 21640.48 351.24 42684.20 88888.00 2024-02-28 16:40:55.000 059 21640.51 351.19 42684.18 47957.30 2024-02-28 16:40:56.000 059 21640.51 351.15 42684.18 88888.00 2024-02-28 16:40:57.000 059 21640.51 351.15 42684.19 88888.00 2024-02-28 16:40:58.000 059 21640.55 351.20 42684.21 88888.00 2024-02-28 16:40:59.000 059 21640.60 351.24 42684.22 88888.00 2024-02-28 16:41:00.000 059 21640.61 351.23 42684.19 99999.00 2024-02-28 16:41:01.000 059 21640.62 351.17 42684.20 99999.00 2024-02-28 16:41:02.000 059 21640.61 351.12 42684.23 99999.00 2024-02-28 16:41:03.000 059 21640.56 351.12 42684.23 99999.00 2024-02-28 16:41:04.000 059 21640.51 351.11 42684.22 99999.00 2024-02-28 16:41:05.000 059 21640.49 351.11 42684.26 47956.36 2024-02-28 16:41:06.000 059 21640.50 351.14 42684.28 88888.00 2024-02-28 16:41:07.000 059 21640.52 351.16 42684.28 88888.00 2024-02-28 16:41:08.000 059 21640.54 351.14 42684.29 88888.00 2024-02-28 16:41:09.000 059 21640.53 351.14 42684.29 88888.00 2024-02-28 16:41:10.000 059 21640.50 351.17 42684.25 99999.00 2024-02-28 16:41:11.000 059 21640.52 351.14 42684.22 99999.00 2024-02-28 16:41:12.000 059 21640.55 351.12 42684.24 99999.00 2024-02-28 16:41:13.000 059 21640.55 351.16 42684.29 99999.00 2024-02-28 16:41:14.000 059 21640.56 351.19 42684.33 99999.00 2024-02-28 16:41:15.000 059 21640.62 351.20 42684.36 47956.47 2024-02-28 16:41:16.000 059 21640.69 351.18 42684.34 88888.00 2024-02-28 16:41:17.000 059 21640.70 351.15 42684.29 88888.00 2024-02-28 16:41:18.000 059 21640.66 351.15 42684.23 88888.00 2024-02-28 16:41:19.000 059 21640.62 351.18 42684.17 88888.00 2024-02-28 16:41:20.000 059 21640.61 351.20 42684.13 99999.00 2024-02-28 16:41:21.000 059 21640.67 351.20 42684.17 99999.00 2024-02-28 16:41:22.000 059 21640.74 351.19 42684.22 99999.00 2024-02-28 16:41:23.000 059 21640.75 351.18 42684.23 99999.00 2024-02-28 16:41:24.000 059 21640.73 351.18 42684.23 99999.00 2024-02-28 16:41:25.000 059 21640.76 351.16 42684.23 99999.00 2024-02-28 16:41:26.000 059 21640.81 351.13 42684.20 99999.00 2024-02-28 16:41:27.000 059 21640.83 351.13 42684.18 99999.00 2024-02-28 16:41:28.000 059 21640.79 351.18 42684.18 99999.00 2024-02-28 16:41:29.000 059 21640.72 351.25 42684.18 99999.00 2024-02-28 16:41:30.000 059 21640.68 351.24 42684.19 47956.29 2024-02-28 16:41:31.000 059 21640.71 351.19 42684.21 88888.00 2024-02-28 16:41:32.000 059 21640.75 351.16 42684.21 88888.00 2024-02-28 16:41:33.000 059 21640.75 351.13 42684.19 88888.00 2024-02-28 16:41:34.000 059 21640.76 351.11 42684.19 88888.00 2024-02-28 16:41:35.000 059 21640.81 351.07 42684.21 47956.66 2024-02-28 16:41:36.000 059 21640.81 351.02 42684.21 88888.00 2024-02-28 16:41:37.000 059 21640.77 351.00 42684.21 88888.00 2024-02-28 16:41:38.000 059 21640.75 351.00 42684.19 88888.00 2024-02-28 16:41:39.000 059 21640.77 351.02 42684.14 88888.00 2024-02-28 16:41:40.000 059 21640.81 351.06 42684.12 99999.00 2024-02-28 16:41:41.000 059 21640.82 351.08 42684.11 99999.00 2024-02-28 16:41:42.000 059 21640.80 351.06 42684.09 99999.00 2024-02-28 16:41:43.000 059 21640.78 351.03 42684.07 99999.00 2024-02-28 16:41:44.000 059 21640.78 351.03 42684.08 99999.00 2024-02-28 16:41:45.000 059 21640.74 351.07 42684.07 99999.00 2024-02-28 16:41:46.000 059 21640.69 351.11 42684.09 99999.00 2024-02-28 16:41:47.000 059 21640.67 351.13 42684.14 99999.00 2024-02-28 16:41:48.000 059 21640.69 351.14 42684.15 99999.00 2024-02-28 16:41:49.000 059 21640.70 351.16 42684.15 99999.00 2024-02-28 16:41:50.000 059 21640.68 351.19 42684.16 47956.22 2024-02-28 16:41:51.000 059 21640.67 351.22 42684.18 88888.00 2024-02-28 16:41:52.000 059 21640.67 351.27 42684.20 88888.00 2024-02-28 16:41:53.000 059 21640.67 351.32 42684.23 88888.00 2024-02-28 16:41:54.000 059 21640.66 351.32 42684.25 88888.00 2024-02-28 16:41:55.000 059 21640.61 351.30 42684.23 47956.30 2024-02-28 16:41:56.000 059 21640.55 351.32 42684.21 88888.00 2024-02-28 16:41:57.000 059 21640.49 351.35 42684.24 88888.00 2024-02-28 16:41:58.000 059 21640.45 351.33 42684.26 88888.00 2024-02-28 16:41:59.000 059 21640.47 351.29 42684.24 88888.00 2024-02-28 16:42:00.000 059 21640.49 351.28 42684.21 47956.93 2024-02-28 16:42:01.000 059 21640.50 351.30 42684.20 88888.00 2024-02-28 16:42:02.000 059 21640.51 351.34 42684.21 88888.00 2024-02-28 16:42:03.000 059 21640.52 351.39 42684.24 88888.00 2024-02-28 16:42:04.000 059 21640.50 351.44 42684.27 88888.00 2024-02-28 16:42:05.000 059 21640.44 351.45 42684.27 99999.00 2024-02-28 16:42:06.000 059 21640.38 351.45 42684.25 99999.00 2024-02-28 16:42:07.000 059 21640.34 351.44 42684.22 99999.00 2024-02-28 16:42:08.000 059 21640.34 351.39 42684.21 99999.00 2024-02-28 16:42:09.000 059 21640.35 351.32 42684.21 99999.00 2024-02-28 16:42:10.000 059 21640.36 351.33 42684.21 47956.49 2024-02-28 16:42:11.000 059 21640.40 351.42 42684.19 88888.00 2024-02-28 16:42:12.000 059 21640.44 351.49 42684.19 88888.00 2024-02-28 16:42:13.000 059 21640.45 351.48 42684.19 88888.00 2024-02-28 16:42:14.000 059 21640.45 351.42 42684.19 88888.00 2024-02-28 16:42:15.000 059 21640.50 351.36 42684.19 99999.00 2024-02-28 16:42:16.000 059 21640.56 351.35 42684.22 99999.00 2024-02-28 16:42:17.000 059 21640.60 351.36 42684.24 99999.00 2024-02-28 16:42:18.000 059 21640.64 351.35 42684.23 99999.00 2024-02-28 16:42:19.000 059 21640.68 351.32 42684.21 99999.00 2024-02-28 16:42:20.000 059 21640.69 351.29 42684.18 99999.00 2024-02-28 16:42:21.000 059 21640.70 351.27 42684.13 99999.00 2024-02-28 16:42:22.000 059 21640.73 351.25 42684.09 99999.00 2024-02-28 16:42:23.000 059 21640.78 351.23 42684.07 99999.00 2024-02-28 16:42:24.000 059 21640.84 351.21 42684.07 99999.00 2024-02-28 16:42:25.000 059 21640.91 351.21 42684.10 99999.00 2024-02-28 16:42:26.000 059 21640.95 351.20 42684.09 99999.00 2024-02-28 16:42:27.000 059 21640.95 351.15 42684.06 99999.00 2024-02-28 16:42:28.000 059 21640.94 351.08 42684.01 99999.00 2024-02-28 16:42:29.000 059 21640.97 351.08 42684.00 99999.00 2024-02-28 16:42:30.000 059 21641.06 351.18 42684.02 47956.46 2024-02-28 16:42:31.000 059 21641.06 351.23 42684.05 88888.00 2024-02-28 16:42:32.000 059 21640.95 351.22 42684.06 88888.00 2024-02-28 16:42:33.000 059 21640.85 351.26 42684.05 88888.00 2024-02-28 16:42:34.000 059 21640.83 351.33 42684.02 88888.00 2024-02-28 16:42:35.000 059 21640.84 351.37 42684.02 47956.22 2024-02-28 16:42:36.000 059 21640.83 351.38 42684.06 88888.00 2024-02-28 16:42:37.000 059 21640.78 351.37 42684.10 88888.00 2024-02-28 16:42:38.000 059 21640.73 351.35 42684.11 88888.00 2024-02-28 16:42:39.000 059 21640.69 351.34 42684.13 88888.00 2024-02-28 16:42:40.000 059 21640.66 351.36 42684.14 99999.00 2024-02-28 16:42:41.000 059 21640.59 351.37 42684.14 99999.00 2024-02-28 16:42:42.000 059 21640.55 351.34 42684.11 99999.00 2024-02-28 16:42:43.000 059 21640.58 351.34 42684.12 99999.00 2024-02-28 16:42:44.000 059 21640.59 351.35 42684.15 99999.00 2024-02-28 16:42:45.000 059 21640.53 351.35 42684.14 99999.00 2024-02-28 16:42:46.000 059 21640.47 351.37 42684.12 99999.00 2024-02-28 16:42:47.000 059 21640.44 351.41 42684.12 99999.00 2024-02-28 16:42:48.000 059 21640.41 351.44 42684.11 99999.00 2024-02-28 16:42:49.000 059 21640.38 351.44 42684.10 99999.00 2024-02-28 16:42:50.000 059 21640.38 351.43 42684.12 99999.00 2024-02-28 16:42:51.000 059 21640.41 351.43 42684.17 99999.00 2024-02-28 16:42:52.000 059 21640.43 351.42 42684.20 99999.00 2024-02-28 16:42:53.000 059 21640.46 351.39 42684.18 99999.00 2024-02-28 16:42:54.000 059 21640.46 351.34 42684.14 99999.00 2024-02-28 16:42:55.000 059 21640.44 351.34 42684.13 47956.33 2024-02-28 16:42:56.000 059 21640.42 351.40 42684.14 88888.00 2024-02-28 16:42:57.000 059 21640.46 351.42 42684.13 88888.00 2024-02-28 16:42:58.000 059 21640.50 351.37 42684.09 88888.00 2024-02-28 16:42:59.000 059 21640.52 351.35 42684.09 88888.00 2024-02-28 16:43:00.000 059 21640.56 351.38 42684.11 99999.00 2024-02-28 16:43:01.000 059 21640.60 351.39 42684.14 99999.00 2024-02-28 16:43:02.000 059 21640.61 351.39 42684.17 99999.00 2024-02-28 16:43:03.000 059 21640.60 351.41 42684.16 99999.00 2024-02-28 16:43:04.000 059 21640.58 351.41 42684.12 99999.00 2024-02-28 16:43:05.000 059 21640.56 351.39 42684.13 99999.00 2024-02-28 16:43:06.000 059 21640.59 351.40 42684.16 99999.00 2024-02-28 16:43:07.000 059 21640.64 351.44 42684.16 99999.00 2024-02-28 16:43:08.000 059 21640.70 351.47 42684.14 99999.00 2024-02-28 16:43:09.000 059 21640.72 351.47 42684.13 99999.00 2024-02-28 16:43:10.000 059 21640.72 351.47 42684.11 47956.30 2024-02-28 16:43:11.000 059 21640.76 351.47 42684.12 88888.00 2024-02-28 16:43:12.000 059 21640.78 351.44 42684.16 88888.00 2024-02-28 16:43:13.000 059 21640.75 351.37 42684.16 88888.00 2024-02-28 16:43:14.000 059 21640.70 351.35 42684.16 88888.00 2024-02-28 16:43:15.000 059 21640.68 351.40 42684.18 47956.89 2024-02-28 16:43:16.000 059 21640.68 351.45 42684.20 88888.00 2024-02-28 16:43:17.000 059 21640.64 351.44 42684.22 88888.00 2024-02-28 16:43:18.000 059 21640.60 351.44 42684.24 88888.00 2024-02-28 16:43:19.000 059 21640.61 351.43 42684.22 88888.00 2024-02-28 16:43:20.000 059 21640.63 351.41 42684.19 99999.00 2024-02-28 16:43:21.000 059 21640.60 351.39 42684.16 99999.00 2024-02-28 16:43:22.000 059 21640.56 351.34 42684.13 99999.00 2024-02-28 16:43:23.000 059 21640.56 351.30 42684.10 99999.00 2024-02-28 16:43:24.000 059 21640.62 351.30 42684.08 99999.00 2024-02-28 16:43:25.000 059 21640.66 351.30 42684.07 47955.95 2024-02-28 16:43:26.000 059 21640.67 351.29 42684.11 88888.00 2024-02-28 16:43:27.000 059 21640.71 351.30 42684.15 88888.00 2024-02-28 16:43:28.000 059 21640.77 351.29 42684.16 88888.00 2024-02-28 16:43:29.000 059 21640.83 351.23 42684.12 88888.00 2024-02-28 16:43:30.000 059 21640.86 351.18 42684.09 47957.07 2024-02-28 16:43:31.000 059 21640.88 351.23 42684.10 88888.00 2024-02-28 16:43:32.000 059 21640.88 351.30 42684.11 88888.00 2024-02-28 16:43:33.000 059 21640.86 351.29 42684.11 88888.00 2024-02-28 16:43:34.000 059 21640.80 351.23 42684.09 88888.00 2024-02-28 16:43:35.000 059 21640.77 351.22 42684.09 99999.00 2024-02-28 16:43:36.000 059 21640.81 351.23 42684.09 99999.00 2024-02-28 16:43:37.000 059 21640.83 351.24 42684.09 99999.00 2024-02-28 16:43:38.000 059 21640.78 351.25 42684.09 99999.00 2024-02-28 16:43:39.000 059 21640.73 351.26 42684.09 99999.00 2024-02-28 16:43:40.000 059 21640.74 351.26 42684.12 99999.00 2024-02-28 16:43:41.000 059 21640.77 351.29 42684.13 99999.00 2024-02-28 16:43:42.000 059 21640.76 351.33 42684.10 99999.00 2024-02-28 16:43:43.000 059 21640.75 351.33 42684.09 99999.00 2024-02-28 16:43:44.000 059 21640.76 351.31 42684.10 99999.00 2024-02-28 16:43:45.000 059 21640.73 351.32 42684.07 47956.21 2024-02-28 16:43:46.000 059 21640.71 351.35 42684.06 88888.00 2024-02-28 16:43:47.000 059 21640.71 351.35 42684.08 88888.00 2024-02-28 16:43:48.000 059 21640.72 351.34 42684.10 88888.00 2024-02-28 16:43:49.000 059 21640.75 351.32 42684.10 88888.00 2024-02-28 16:43:50.000 059 21640.76 351.27 42684.06 99999.00 2024-02-28 16:43:51.000 059 21640.72 351.24 42684.04 99999.00 2024-02-28 16:43:52.000 059 21640.72 351.24 42684.07 99999.00 2024-02-28 16:43:53.000 059 21640.78 351.25 42684.09 99999.00 2024-02-28 16:43:54.000 059 21640.80 351.26 42684.07 99999.00 2024-02-28 16:43:55.000 059 21640.78 351.27 42684.06 47956.45 2024-02-28 16:43:56.000 059 21640.83 351.28 42684.05 88888.00 2024-02-28 16:43:57.000 059 21640.94 351.30 42684.04 88888.00 2024-02-28 16:43:58.000 059 21640.97 351.31 42684.05 88888.00 2024-02-28 16:43:59.000 059 21640.93 351.32 42684.07 88888.00 2024-02-28 16:44:00.000 059 21640.90 351.32 42684.09 99999.00 2024-02-28 16:44:01.000 059 21640.92 351.32 42684.07 99999.00 2024-02-28 16:44:02.000 059 21640.94 351.31 42684.02 99999.00 2024-02-28 16:44:03.000 059 21640.97 351.31 42684.03 99999.00 2024-02-28 16:44:04.000 059 21641.00 351.36 42684.09 99999.00 2024-02-28 16:44:05.000 059 21641.03 351.45 42684.14 99999.00 2024-02-28 16:44:06.000 059 21641.05 351.48 42684.15 99999.00 2024-02-28 16:44:07.000 059 21641.06 351.42 42684.12 99999.00 2024-02-28 16:44:08.000 059 21641.09 351.37 42684.07 99999.00 2024-02-28 16:44:09.000 059 21641.08 351.34 42684.01 99999.00 2024-02-28 16:44:10.000 059 21641.05 351.33 42683.96 99999.00 2024-02-28 16:44:11.000 059 21641.02 351.35 42683.96 99999.00 2024-02-28 16:44:12.000 059 21641.00 351.38 42684.01 99999.00 2024-02-28 16:44:13.000 059 21641.00 351.36 42684.06 99999.00 2024-02-28 16:44:14.000 059 21640.98 351.31 42684.06 99999.00 2024-02-28 16:44:15.000 059 21640.95 351.32 42684.07 47957.46 2024-02-28 16:44:16.000 059 21640.98 351.39 42684.11 88888.00 2024-02-28 16:44:17.000 059 21641.04 351.43 42684.11 88888.00 2024-02-28 16:44:18.000 059 21641.03 351.42 42684.11 88888.00 2024-02-28 16:44:19.000 059 21640.96 351.40 42684.11 88888.00 2024-02-28 16:44:20.000 059 21640.90 351.40 42684.11 99999.00 2024-02-28 16:44:21.000 059 21640.92 351.43 42684.11 99999.00 2024-02-28 16:44:22.000 059 21640.98 351.43 42684.09 99999.00 2024-02-28 16:44:23.000 059 21641.00 351.41 42684.03 99999.00 2024-02-28 16:44:24.000 059 21640.97 351.39 42683.99 99999.00 2024-02-28 16:44:25.000 059 21640.97 351.41 42684.01 99999.00 2024-02-28 16:44:26.000 059 21640.98 351.48 42684.05 99999.00 2024-02-28 16:44:27.000 059 21640.97 351.50 42684.04 99999.00 2024-02-28 16:44:28.000 059 21640.94 351.46 42684.02 99999.00 2024-02-28 16:44:29.000 059 21640.94 351.39 42684.04 99999.00 2024-02-28 16:44:30.000 059 21640.92 351.32 42684.06 47956.67 2024-02-28 16:44:31.000 059 21640.92 351.29 42684.06 88888.00 2024-02-28 16:44:32.000 059 21640.93 351.30 42684.06 88888.00 2024-02-28 16:44:33.000 059 21640.94 351.32 42684.07 88888.00 2024-02-28 16:44:34.000 059 21640.93 351.33 42684.06 88888.00 2024-02-28 16:44:35.000 059 21640.90 351.32 42684.02 99999.00 2024-02-28 16:44:36.000 059 21640.90 351.33 42684.00 99999.00 2024-02-28 16:44:37.000 059 21640.90 351.36 42684.00 99999.00 2024-02-28 16:44:38.000 059 21640.88 351.37 42683.99 99999.00 2024-02-28 16:44:39.000 059 21640.85 351.38 42684.01 99999.00 2024-02-28 16:44:40.000 059 21640.83 351.42 42684.03 47956.38 2024-02-28 16:44:41.000 059 21640.80 351.46 42684.02 88888.00 2024-02-28 16:44:42.000 059 21640.77 351.47 42684.03 88888.00 2024-02-28 16:44:43.000 059 21640.80 351.43 42684.04 88888.00 2024-02-28 16:44:44.000 059 21640.82 351.39 42684.02 88888.00 2024-02-28 16:44:45.000 059 21640.80 351.36 42683.99 47956.15 2024-02-28 16:44:46.000 059 21640.77 351.35 42684.02 88888.00 2024-02-28 16:44:47.000 059 21640.81 351.37 42684.07 88888.00 2024-02-28 16:44:48.000 059 21640.86 351.41 42684.09 88888.00 2024-02-28 16:44:49.000 059 21640.90 351.43 42684.09 88888.00 2024-02-28 16:44:50.000 059 21640.92 351.43 42684.07 47956.86 2024-02-28 16:44:51.000 059 21640.94 351.40 42684.08 88888.00 2024-02-28 16:44:52.000 059 21640.95 351.38 42684.09 88888.00 2024-02-28 16:44:53.000 059 21641.00 351.38 42684.11 88888.00 2024-02-28 16:44:54.000 059 21641.09 351.36 42684.11 88888.00 2024-02-28 16:44:55.000 059 21641.15 351.33 42684.05 47957.11 2024-02-28 16:44:56.000 059 21641.17 351.30 42683.98 88888.00 2024-02-28 16:44:57.000 059 21641.22 351.26 42683.98 88888.00 2024-02-28 16:44:58.000 059 21641.25 351.23 42684.04 88888.00 2024-02-28 16:44:59.000 059 21641.22 351.23 42684.07 88888.00 2024-02-28 16:45:00.000 059 21641.18 351.25 42684.07 47956.95 2024-02-28 16:45:01.000 059 21641.18 351.30 42684.06 88888.00 2024-02-28 16:45:02.000 059 21641.17 351.37 42684.06 88888.00 2024-02-28 16:45:03.000 059 21641.15 351.39 42684.05 88888.00 2024-02-28 16:45:04.000 059 21641.15 351.37 42684.02 88888.00 2024-02-28 16:45:05.000 059 21641.14 351.34 42684.01 99999.00 2024-02-28 16:45:06.000 059 21641.13 351.34 42684.04 99999.00 2024-02-28 16:45:07.000 059 21641.12 351.37 42684.06 99999.00 2024-02-28 16:45:08.000 059 21641.11 351.41 42684.06 99999.00 2024-02-28 16:45:09.000 059 21641.12 351.44 42684.06 99999.00 2024-02-28 16:45:10.000 059 21641.12 351.42 42684.04 47956.47 2024-02-28 16:45:11.000 059 21641.09 351.40 42684.04 88888.00 2024-02-28 16:45:12.000 059 21641.02 351.41 42684.07 88888.00 2024-02-28 16:45:13.000 059 21640.94 351.41 42684.10 88888.00 2024-02-28 16:45:14.000 059 21640.92 351.40 42684.09 88888.00 2024-02-28 16:45:15.000 059 21640.94 351.42 42684.06 47956.30 2024-02-28 16:45:16.000 059 21640.94 351.46 42684.06 88888.00 2024-02-28 16:45:17.000 059 21640.91 351.51 42684.09 88888.00 2024-02-28 16:45:18.000 059 21640.88 351.53 42684.11 88888.00 2024-02-28 16:45:19.000 059 21640.91 351.51 42684.13 88888.00 2024-02-28 16:45:20.000 059 21641.00 351.50 42684.14 47957.06 2024-02-28 16:45:21.000 059 21641.05 351.52 42684.16 88888.00 2024-02-28 16:45:22.000 059 21641.02 351.53 42684.17 88888.00 2024-02-28 16:45:23.000 059 21641.00 351.51 42684.15 88888.00 2024-02-28 16:45:24.000 059 21641.00 351.52 42684.14 88888.00 2024-02-28 16:45:25.000 059 21640.97 351.56 42684.14 47956.46 2024-02-28 16:45:26.000 059 21640.93 351.56 42684.14 88888.00 2024-02-28 16:45:27.000 059 21640.93 351.53 42684.14 88888.00 2024-02-28 16:45:28.000 059 21640.96 351.55 42684.18 88888.00 2024-02-28 16:45:29.000 059 21640.99 351.59 42684.22 88888.00 2024-02-28 16:45:30.000 059 21640.99 351.59 42684.25 47957.04 2024-02-28 16:45:31.000 059 21640.98 351.56 42684.23 88888.00 2024-02-28 16:45:32.000 059 21640.97 351.57 42684.23 88888.00 2024-02-28 16:45:33.000 059 21640.96 351.56 42684.26 88888.00 2024-02-28 16:45:34.000 059 21640.93 351.52 42684.25 88888.00 2024-02-28 16:45:35.000 059 21640.91 351.51 42684.22 47956.65 2024-02-28 16:45:36.000 059 21640.94 351.55 42684.21 88888.00 2024-02-28 16:45:37.000 059 21640.95 351.57 42684.21 88888.00 2024-02-28 16:45:38.000 059 21640.91 351.56 42684.21 88888.00 2024-02-28 16:45:39.000 059 21640.90 351.57 42684.22 88888.00 2024-02-28 16:45:40.000 059 21640.91 351.58 42684.21 47956.51 2024-02-28 16:45:41.000 059 21640.90 351.58 42684.19 88888.00 2024-02-28 16:45:42.000 059 21640.87 351.55 42684.18 88888.00 2024-02-28 16:45:43.000 059 21640.87 351.48 42684.17 88888.00 2024-02-28 16:45:44.000 059 21640.87 351.44 42684.19 88888.00 2024-02-28 16:45:45.000 059 21640.90 351.48 42684.20 47956.54 2024-02-28 16:45:46.000 059 21640.95 351.54 42684.19 88888.00 2024-02-28 16:45:47.000 059 21641.00 351.56 42684.19 88888.00 2024-02-28 16:45:48.000 059 21641.04 351.55 42684.18 88888.00 2024-02-28 16:45:49.000 059 21641.05 351.56 42684.16 88888.00 2024-02-28 16:45:50.000 059 21641.04 351.55 42684.16 47956.69 2024-02-28 16:45:51.000 059 21641.05 351.51 42684.16 88888.00 2024-02-28 16:45:52.000 059 21641.04 351.51 42684.16 88888.00 2024-02-28 16:45:53.000 059 21641.02 351.52 42684.16 88888.00 2024-02-28 16:45:54.000 059 21641.02 351.50 42684.18 88888.00 2024-02-28 16:45:55.000 059 21641.03 351.47 42684.19 47956.39 2024-02-28 16:45:56.000 059 21641.08 351.50 42684.21 88888.00 2024-02-28 16:45:57.000 059 21641.14 351.55 42684.24 88888.00 2024-02-28 16:45:58.000 059 21641.11 351.60 42684.24 88888.00 2024-02-28 16:45:59.000 059 21640.98 351.62 42684.20 88888.00 2024-02-28 16:46:00.000 059 21640.93 351.63 42684.18 99999.00 2024-02-28 16:46:01.000 059 21640.98 351.62 42684.22 99999.00 2024-02-28 16:46:02.000 059 21641.00 351.61 42684.27 99999.00 2024-02-28 16:46:03.000 059 21640.97 351.58 42684.28 99999.00 2024-02-28 16:46:04.000 059 21640.97 351.54 42684.30 99999.00 2024-02-28 16:46:05.000 059 21640.94 351.55 42684.29 99999.00 2024-02-28 16:46:06.000 059 21640.86 351.59 42684.30 99999.00 2024-02-28 16:46:07.000 059 21640.76 351.63 42684.31 99999.00 2024-02-28 16:46:08.000 059 21640.67 351.66 42684.29 99999.00 2024-02-28 16:46:09.000 059 21640.63 351.66 42684.22 99999.00 2024-02-28 16:46:10.000 059 21640.60 351.63 42684.18 47956.51 2024-02-28 16:46:11.000 059 21640.59 351.62 42684.19 88888.00 2024-02-28 16:46:12.000 059 21640.60 351.64 42684.25 88888.00 2024-02-28 16:46:13.000 059 21640.61 351.65 42684.27 88888.00 2024-02-28 16:46:14.000 059 21640.60 351.64 42684.25 88888.00 2024-02-28 16:46:15.000 059 21640.59 351.67 42684.23 47957.29 2024-02-28 16:46:16.000 059 21640.59 351.70 42684.27 88888.00 2024-02-28 16:46:17.000 059 21640.61 351.71 42684.33 88888.00 2024-02-28 16:46:18.000 059 21640.64 351.71 42684.34 88888.00 2024-02-28 16:46:19.000 059 21640.62 351.67 42684.32 88888.00 2024-02-28 16:46:20.000 059 21640.60 351.61 42684.31 47956.41 2024-02-28 16:46:21.000 059 21640.65 351.60 42684.31 88888.00 2024-02-28 16:46:22.000 059 21640.70 351.66 42684.31 88888.00 2024-02-28 16:46:23.000 059 21640.68 351.70 42684.31 88888.00 2024-02-28 16:46:24.000 059 21640.68 351.67 42684.32 88888.00 2024-02-28 16:46:25.000 059 21640.74 351.66 42684.33 99999.00 2024-02-28 16:46:26.000 059 21640.80 351.68 42684.34 99999.00 2024-02-28 16:46:27.000 059 21640.84 351.71 42684.34 99999.00 2024-02-28 16:46:28.000 059 21640.85 351.72 42684.31 99999.00 2024-02-28 16:46:29.000 059 21640.86 351.71 42684.33 99999.00 2024-02-28 16:46:30.000 059 21640.90 351.70 42684.33 99999.00 2024-02-28 16:46:31.000 059 21640.92 351.66 42684.25 99999.00 2024-02-28 16:46:32.000 059 21640.93 351.62 42684.18 99999.00 2024-02-28 16:46:33.000 059 21640.94 351.61 42684.18 99999.00 2024-02-28 16:46:34.000 059 21640.96 351.61 42684.18 99999.00 2024-02-28 16:46:35.000 059 21640.95 351.62 42684.18 47957.31 2024-02-28 16:46:36.000 059 21640.93 351.63 42684.19 88888.00 2024-02-28 16:46:37.000 059 21640.93 351.62 42684.21 88888.00 2024-02-28 16:46:38.000 059 21640.96 351.61 42684.21 88888.00 2024-02-28 16:46:39.000 059 21640.97 351.58 42684.18 88888.00 2024-02-28 16:46:40.000 059 21640.94 351.57 42684.15 47956.47 2024-02-28 16:46:41.000 059 21640.92 351.61 42684.19 88888.00 2024-02-28 16:46:42.000 059 21640.90 351.63 42684.23 88888.00 2024-02-28 16:46:43.000 059 21640.90 351.64 42684.25 88888.00 2024-02-28 16:46:44.000 059 21640.89 351.64 42684.27 88888.00 2024-02-28 16:46:45.000 059 21640.84 351.65 42684.27 47957.17 2024-02-28 16:46:46.000 059 21640.81 351.65 42684.23 88888.00 2024-02-28 16:46:47.000 059 21640.81 351.66 42684.20 88888.00 2024-02-28 16:46:48.000 059 21640.81 351.67 42684.19 88888.00 2024-02-28 16:46:49.000 059 21640.77 351.67 42684.19 88888.00 2024-02-28 16:46:50.000 059 21640.77 351.67 42684.19 99999.00 2024-02-28 16:46:51.000 059 21640.80 351.67 42684.22 99999.00 2024-02-28 16:46:52.000 059 21640.79 351.67 42684.26 99999.00 2024-02-28 16:46:53.000 059 21640.77 351.68 42684.30 99999.00 2024-02-28 16:46:54.000 059 21640.80 351.65 42684.32 99999.00 2024-02-28 16:46:55.000 059 21640.82 351.60 42684.32 99999.00 2024-02-28 16:46:56.000 059 21640.79 351.60 42684.32 99999.00 2024-02-28 16:46:57.000 059 21640.76 351.62 42684.35 99999.00 2024-02-28 16:46:58.000 059 21640.78 351.63 42684.36 99999.00 2024-02-28 16:46:59.000 059 21640.83 351.63 42684.34 99999.00 2024-02-28 16:47:00.000 059 21640.87 351.61 42684.30 99999.00 2024-02-28 16:47:01.000 059 21640.86 351.57 42684.27 99999.00 2024-02-28 16:47:02.000 059 21640.83 351.55 42684.28 99999.00 2024-02-28 16:47:03.000 059 21640.84 351.57 42684.28 99999.00 2024-02-28 16:47:04.000 059 21640.88 351.60 42684.26 99999.00 2024-02-28 16:47:05.000 059 21640.90 351.62 42684.25 47956.40 2024-02-28 16:47:06.000 059 21640.88 351.62 42684.29 88888.00 2024-02-28 16:47:07.000 059 21640.84 351.59 42684.31 88888.00 2024-02-28 16:47:08.000 059 21640.80 351.57 42684.31 88888.00 2024-02-28 16:47:09.000 059 21640.75 351.59 42684.31 88888.00 2024-02-28 16:47:10.000 059 21640.73 351.62 42684.30 47956.67 2024-02-28 16:47:11.000 059 21640.75 351.69 42684.28 88888.00 2024-02-28 16:47:12.000 059 21640.75 351.73 42684.27 88888.00 2024-02-28 16:47:13.000 059 21640.73 351.70 42684.29 88888.00 2024-02-28 16:47:14.000 059 21640.71 351.66 42684.31 88888.00 2024-02-28 16:47:15.000 059 21640.70 351.65 42684.32 99999.00 2024-02-28 16:47:16.000 059 21640.70 351.69 42684.34 99999.00 2024-02-28 16:47:17.000 059 21640.71 351.75 42684.35 99999.00 2024-02-28 16:47:18.000 059 21640.69 351.75 42684.33 99999.00 2024-02-28 16:47:19.000 059 21640.69 351.67 42684.33 99999.00 2024-02-28 16:47:20.000 059 21640.75 351.59 42684.34 99999.00 2024-02-28 16:47:21.000 059 21640.78 351.59 42684.32 99999.00 2024-02-28 16:47:22.000 059 21640.70 351.65 42684.28 99999.00 2024-02-28 16:47:23.000 059 21640.63 351.67 42684.28 99999.00 2024-02-28 16:47:24.000 059 21640.66 351.65 42684.31 99999.00 2024-02-28 16:47:25.000 059 21640.70 351.65 42684.34 47956.62 2024-02-28 16:47:26.000 059 21640.67 351.69 42684.34 88888.00 2024-02-28 16:47:27.000 059 21640.61 351.72 42684.32 88888.00 2024-02-28 16:47:28.000 059 21640.62 351.71 42684.29 88888.00 2024-02-28 16:47:29.000 059 21640.69 351.70 42684.27 88888.00 2024-02-28 16:47:30.000 059 21640.72 351.73 42684.27 47956.73 2024-02-28 16:47:31.000 059 21640.66 351.75 42684.29 88888.00 2024-02-28 16:47:32.000 059 21640.61 351.75 42684.31 88888.00 2024-02-28 16:47:33.000 059 21640.63 351.75 42684.28 88888.00 2024-02-28 16:47:34.000 059 21640.66 351.75 42684.22 88888.00 2024-02-28 16:47:35.000 059 21640.67 351.73 42684.20 47957.05 2024-02-28 16:47:36.000 059 21640.67 351.73 42684.24 88888.00 2024-02-28 16:47:37.000 059 21640.66 351.77 42684.29 88888.00 2024-02-28 16:47:38.000 059 21640.66 351.77 42684.30 88888.00 2024-02-28 16:47:39.000 059 21640.67 351.70 42684.29 88888.00 2024-02-28 16:47:40.000 059 21640.70 351.64 42684.30 47956.63 2024-02-28 16:47:41.000 059 21640.71 351.66 42684.30 88888.00 2024-02-28 16:47:42.000 059 21640.69 351.70 42684.27 88888.00 2024-02-28 16:47:43.000 059 21640.69 351.68 42684.27 88888.00 2024-02-28 16:47:44.000 059 21640.74 351.62 42684.32 88888.00 2024-02-28 16:47:45.000 059 21640.76 351.58 42684.35 47956.73 2024-02-28 16:47:46.000 059 21640.77 351.60 42684.32 88888.00 2024-02-28 16:47:47.000 059 21640.82 351.65 42684.29 88888.00 2024-02-28 16:47:48.000 059 21640.91 351.65 42684.27 88888.00 2024-02-28 16:47:49.000 059 21640.97 351.60 42684.28 88888.00 2024-02-28 16:47:50.000 059 21640.99 351.60 42684.30 47957.30 2024-02-28 16:47:51.000 059 21641.01 351.65 42684.32 88888.00 2024-02-28 16:47:52.000 059 21641.05 351.67 42684.34 88888.00 2024-02-28 16:47:53.000 059 21641.07 351.66 42684.34 88888.00 2024-02-28 16:47:54.000 059 21641.03 351.65 42684.32 88888.00 2024-02-28 16:47:55.000 059 21640.97 351.63 42684.30 99999.00 2024-02-28 16:47:56.000 059 21640.91 351.64 42684.30 99999.00 2024-02-28 16:47:57.000 059 21640.90 351.66 42684.32 99999.00 2024-02-28 16:47:58.000 059 21640.92 351.65 42684.32 99999.00 2024-02-28 16:47:59.000 059 21640.93 351.66 42684.32 99999.00 2024-02-28 16:48:00.000 059 21640.90 351.71 42684.34 99999.00 2024-02-28 16:48:01.000 059 21640.87 351.75 42684.34 99999.00 2024-02-28 16:48:02.000 059 21640.85 351.75 42684.34 99999.00 2024-02-28 16:48:03.000 059 21640.82 351.71 42684.34 99999.00 2024-02-28 16:48:04.000 059 21640.77 351.67 42684.31 99999.00 2024-02-28 16:48:05.000 059 21640.74 351.68 42684.31 47957.11 2024-02-28 16:48:06.000 059 21640.73 351.74 42684.36 88888.00 2024-02-28 16:48:07.000 059 21640.73 351.77 42684.40 88888.00 2024-02-28 16:48:08.000 059 21640.76 351.75 42684.38 88888.00 2024-02-28 16:48:09.000 059 21640.81 351.75 42684.34 88888.00 2024-02-28 16:48:10.000 059 21640.85 351.79 42684.33 47956.30 2024-02-28 16:48:11.000 059 21640.87 351.82 42684.34 88888.00 2024-02-28 16:48:12.000 059 21640.85 351.78 42684.34 88888.00 2024-02-28 16:48:13.000 059 21640.84 351.70 42684.35 88888.00 2024-02-28 16:48:14.000 059 21640.84 351.66 42684.33 88888.00 2024-02-28 16:48:15.000 059 21640.82 351.68 42684.31 99999.00 2024-02-28 16:48:16.000 059 21640.81 351.71 42684.29 99999.00 2024-02-28 16:48:17.000 059 21640.84 351.73 42684.29 99999.00 2024-02-28 16:48:18.000 059 21640.87 351.73 42684.27 99999.00 2024-02-28 16:48:19.000 059 21640.84 351.74 42684.23 99999.00 2024-02-28 16:48:20.000 059 21640.75 351.76 42684.22 47957.26 2024-02-28 16:48:21.000 059 21640.68 351.76 42684.25 88888.00 2024-02-28 16:48:22.000 059 21640.74 351.74 42684.30 88888.00 2024-02-28 16:48:23.000 059 21640.81 351.71 42684.33 88888.00 2024-02-28 16:48:24.000 059 21640.84 351.69 42684.31 88888.00 2024-02-28 16:48:25.000 059 21640.84 351.70 42684.28 99999.00 2024-02-28 16:48:26.000 059 21640.85 351.74 42684.27 99999.00 2024-02-28 16:48:27.000 059 21640.87 351.75 42684.27 99999.00 2024-02-28 16:48:28.000 059 21640.85 351.72 42684.27 99999.00 2024-02-28 16:48:29.000 059 21640.81 351.71 42684.30 99999.00 2024-02-28 16:48:30.000 059 21640.79 351.76 42684.32 47956.57 2024-02-28 16:48:31.000 059 21640.77 351.81 42684.34 88888.00 2024-02-28 16:48:32.000 059 21640.76 351.79 42684.33 88888.00 2024-02-28 16:48:33.000 059 21640.76 351.73 42684.34 88888.00 2024-02-28 16:48:34.000 059 21640.78 351.70 42684.38 88888.00 2024-02-28 16:48:35.000 059 21640.79 351.75 42684.41 47957.16 2024-02-28 16:48:36.000 059 21640.78 351.80 42684.41 88888.00 2024-02-28 16:48:37.000 059 21640.74 351.82 42684.38 88888.00 2024-02-28 16:48:38.000 059 21640.72 351.83 42684.39 88888.00 2024-02-28 16:48:39.000 059 21640.72 351.83 42684.42 88888.00 2024-02-28 16:48:40.000 059 21640.71 351.81 42684.44 47957.10 2024-02-28 16:48:41.000 059 21640.71 351.82 42684.42 88888.00 2024-02-28 16:48:42.000 059 21640.72 351.86 42684.35 88888.00 2024-02-28 16:48:43.000 059 21640.71 351.87 42684.30 88888.00 2024-02-28 16:48:44.000 059 21640.70 351.86 42684.34 88888.00 2024-02-28 16:48:45.000 059 21640.71 351.90 42684.44 99999.00 2024-02-28 16:48:46.000 059 21640.70 351.96 42684.47 99999.00 2024-02-28 16:48:47.000 059 21640.68 351.98 42684.46 99999.00 2024-02-28 16:48:48.000 059 21640.67 351.97 42684.48 99999.00 2024-02-28 16:48:49.000 059 21640.61 351.97 42684.52 99999.00 2024-02-28 16:48:50.000 059 21640.56 352.01 42684.51 47957.34 2024-02-28 16:48:51.000 059 21640.53 352.03 42684.47 88888.00 2024-02-28 16:48:52.000 059 21640.50 352.03 42684.45 88888.00 2024-02-28 16:48:53.000 059 21640.49 352.03 42684.46 88888.00 2024-02-28 16:48:54.000 059 21640.54 352.08 42684.44 88888.00 2024-02-28 16:48:55.000 059 21640.57 352.14 42684.41 47956.40 2024-02-28 16:48:56.000 059 21640.53 352.15 42684.41 88888.00 2024-02-28 16:48:57.000 059 21640.47 352.13 42684.43 88888.00 2024-02-28 16:48:58.000 059 21640.41 352.10 42684.43 88888.00 2024-02-28 16:48:59.000 059 21640.40 352.09 42684.40 88888.00 2024-02-28 16:49:00.000 059 21640.43 352.10 42684.41 47957.09 2024-02-28 16:49:01.000 059 21640.44 352.09 42684.45 88888.00 2024-02-28 16:49:02.000 059 21640.42 352.05 42684.47 88888.00 2024-02-28 16:49:03.000 059 21640.42 352.03 42684.47 88888.00 2024-02-28 16:49:04.000 059 21640.44 352.04 42684.47 88888.00 2024-02-28 16:49:05.000 059 21640.44 352.06 42684.46 47957.07 2024-02-28 16:49:06.000 059 21640.42 352.06 42684.46 88888.00 2024-02-28 16:49:07.000 059 21640.45 352.06 42684.47 88888.00 2024-02-28 16:49:08.000 059 21640.48 352.09 42684.50 88888.00 2024-02-28 16:49:09.000 059 21640.51 352.10 42684.52 88888.00 2024-02-28 16:49:10.000 059 21640.54 352.08 42684.51 47957.37 2024-02-28 16:49:11.000 059 21640.55 352.04 42684.46 88888.00 2024-02-28 16:49:12.000 059 21640.55 352.00 42684.45 88888.00 2024-02-28 16:49:13.000 059 21640.60 351.95 42684.45 88888.00 2024-02-28 16:49:14.000 059 21640.65 351.90 42684.43 88888.00 2024-02-28 16:49:15.000 059 21640.68 351.94 42684.43 47956.44 2024-02-28 16:49:16.000 059 21640.69 351.99 42684.46 88888.00 2024-02-28 16:49:17.000 059 21640.66 352.01 42684.45 88888.00 2024-02-28 16:49:18.000 059 21640.62 352.03 42684.43 88888.00 2024-02-28 16:49:19.000 059 21640.62 352.05 42684.43 88888.00 2024-02-28 16:49:20.000 059 21640.66 352.05 42684.45 47956.66 2024-02-28 16:49:21.000 059 21640.70 352.04 42684.47 88888.00 2024-02-28 16:49:22.000 059 21640.72 352.06 42684.47 88888.00 2024-02-28 16:49:23.000 059 21640.72 352.11 42684.51 88888.00 2024-02-28 16:49:24.000 059 21640.74 352.14 42684.54 88888.00 2024-02-28 16:49:25.000 059 21640.75 352.17 42684.50 47957.19 2024-02-28 16:49:26.000 059 21640.72 352.17 42684.46 88888.00 2024-02-28 16:49:27.000 059 21640.67 352.18 42684.49 88888.00 2024-02-28 16:49:28.000 059 21640.67 352.21 42684.54 88888.00 2024-02-28 16:49:29.000 059 21640.74 352.26 42684.54 88888.00 2024-02-28 16:49:30.000 059 21640.76 352.28 42684.52 99999.00 2024-02-28 16:49:31.000 059 21640.73 352.26 42684.53 99999.00 2024-02-28 16:49:32.000 059 21640.67 352.26 42684.54 99999.00 2024-02-28 16:49:33.000 059 21640.65 352.29 42684.53 99999.00 2024-02-28 16:49:34.000 059 21640.67 352.28 42684.53 99999.00 2024-02-28 16:49:35.000 059 21640.65 352.25 42684.54 47956.05 2024-02-28 16:49:36.000 059 21640.57 352.27 42684.54 88888.00 2024-02-28 16:49:37.000 059 21640.50 352.31 42684.55 88888.00 2024-02-28 16:49:38.000 059 21640.48 352.31 42684.55 88888.00 2024-02-28 16:49:39.000 059 21640.48 352.26 42684.56 88888.00 2024-02-28 16:49:40.000 059 21640.49 352.23 42684.56 47956.52 2024-02-28 16:49:41.000 059 21640.47 352.23 42684.54 88888.00 2024-02-28 16:49:42.000 059 21640.44 352.22 42684.52 88888.00 2024-02-28 16:49:43.000 059 21640.43 352.21 42684.51 88888.00 2024-02-28 16:49:44.000 059 21640.46 352.21 42684.50 88888.00 2024-02-28 16:49:45.000 059 21640.46 352.23 42684.50 99999.00 2024-02-28 16:49:46.000 059 21640.42 352.22 42684.52 99999.00 2024-02-28 16:49:47.000 059 21640.42 352.20 42684.55 99999.00 2024-02-28 16:49:48.000 059 21640.45 352.20 42684.55 99999.00 2024-02-28 16:49:49.000 059 21640.47 352.17 42684.55 99999.00 2024-02-28 16:49:50.000 059 21640.48 352.11 42684.54 99999.00 2024-02-28 16:49:51.000 059 21640.49 352.08 42684.51 99999.00 2024-02-28 16:49:52.000 059 21640.49 352.09 42684.48 99999.00 2024-02-28 16:49:53.000 059 21640.50 352.12 42684.45 99999.00 2024-02-28 16:49:54.000 059 21640.54 352.15 42684.45 99999.00 2024-02-28 16:49:55.000 059 21640.60 352.13 42684.46 47956.72 2024-02-28 16:49:56.000 059 21640.62 352.10 42684.47 88888.00 2024-02-28 16:49:57.000 059 21640.62 352.10 42684.50 88888.00 2024-02-28 16:49:58.000 059 21640.60 352.14 42684.52 88888.00 2024-02-28 16:49:59.000 059 21640.59 352.17 42684.50 88888.00 2024-02-28 16:50:00.000 059 21640.61 352.19 42684.44 47956.66 2024-02-28 16:50:01.000 059 21640.62 352.19 42684.38 88888.00 2024-02-28 16:50:02.000 059 21640.60 352.17 42684.34 88888.00 2024-02-28 16:50:03.000 059 21640.60 352.15 42684.36 88888.00 2024-02-28 16:50:04.000 059 21640.60 352.15 42684.37 88888.00 2024-02-28 16:50:05.000 059 21640.59 352.15 42684.38 99999.00 2024-02-28 16:50:06.000 059 21640.58 352.15 42684.41 99999.00 2024-02-28 16:50:07.000 059 21640.57 352.13 42684.44 99999.00 2024-02-28 16:50:08.000 059 21640.58 352.11 42684.45 99999.00 2024-02-28 16:50:09.000 059 21640.62 352.12 42684.43 99999.00 2024-02-28 16:50:10.000 059 21640.62 352.12 42684.38 47957.12 2024-02-28 16:50:11.000 059 21640.56 352.16 42684.39 88888.00 2024-02-28 16:50:12.000 059 21640.49 352.21 42684.44 88888.00 2024-02-28 16:50:13.000 059 21640.48 352.22 42684.48 88888.00 2024-02-28 16:50:14.000 059 21640.51 352.24 42684.50 88888.00 2024-02-28 16:50:15.000 059 21640.54 352.26 42684.48 99999.00 2024-02-28 16:50:16.000 059 21640.57 352.25 42684.47 99999.00 2024-02-28 16:50:17.000 059 21640.60 352.24 42684.43 99999.00 2024-02-28 16:50:18.000 059 21640.63 352.26 42684.36 99999.00 2024-02-28 16:50:19.000 059 21640.62 352.30 42684.33 99999.00 2024-02-28 16:50:20.000 059 21640.57 352.31 42684.38 47957.48 2024-02-28 16:50:21.000 059 21640.53 352.30 42684.42 88888.00 2024-02-28 16:50:22.000 059 21640.56 352.31 42684.42 88888.00 2024-02-28 16:50:23.000 059 21640.60 352.32 42684.41 88888.00 2024-02-28 16:50:24.000 059 21640.62 352.31 42684.41 88888.00 2024-02-28 16:50:25.000 059 21640.65 352.32 42684.41 47956.80 2024-02-28 16:50:26.000 059 21640.66 352.32 42684.43 88888.00 2024-02-28 16:50:27.000 059 21640.64 352.30 42684.45 88888.00 2024-02-28 16:50:28.000 059 21640.59 352.30 42684.46 88888.00 2024-02-28 16:50:29.000 059 21640.53 352.33 42684.46 88888.00 2024-02-28 16:50:30.000 059 21640.51 352.36 42684.46 99999.00 2024-02-28 16:50:31.000 059 21640.55 352.35 42684.44 99999.00 2024-02-28 16:50:32.000 059 21640.57 352.31 42684.45 99999.00 2024-02-28 16:50:33.000 059 21640.57 352.27 42684.46 99999.00 2024-02-28 16:50:34.000 059 21640.57 352.25 42684.46 99999.00 2024-02-28 16:50:35.000 059 21640.57 352.23 42684.46 47956.75 2024-02-28 16:50:36.000 059 21640.57 352.22 42684.44 88888.00 2024-02-28 16:50:37.000 059 21640.57 352.20 42684.41 88888.00 2024-02-28 16:50:38.000 059 21640.62 352.17 42684.40 88888.00 2024-02-28 16:50:39.000 059 21640.70 352.14 42684.43 88888.00 2024-02-28 16:50:40.000 059 21640.75 352.15 42684.47 47957.39 2024-02-28 16:50:41.000 059 21640.77 352.16 42684.50 88888.00 2024-02-28 16:50:42.000 059 21640.75 352.16 42684.49 88888.00 2024-02-28 16:50:43.000 059 21640.71 352.15 42684.46 88888.00 2024-02-28 16:50:44.000 059 21640.69 352.15 42684.39 88888.00 2024-02-28 16:50:45.000 059 21640.68 352.18 42684.37 47956.63 2024-02-28 16:50:46.000 059 21640.65 352.20 42684.41 88888.00 2024-02-28 16:50:47.000 059 21640.62 352.18 42684.43 88888.00 2024-02-28 16:50:48.000 059 21640.61 352.17 42684.44 88888.00 2024-02-28 16:50:49.000 059 21640.64 352.20 42684.47 88888.00 2024-02-28 16:50:50.000 059 21640.65 352.24 42684.52 47956.99 2024-02-28 16:50:51.000 059 21640.61 352.25 42684.54 88888.00 2024-02-28 16:50:52.000 059 21640.60 352.24 42684.54 88888.00 2024-02-28 16:50:53.000 059 21640.60 352.26 42684.51 88888.00 2024-02-28 16:50:54.000 059 21640.58 352.29 42684.51 88888.00 2024-02-28 16:50:55.000 059 21640.56 352.30 42684.52 99999.00 2024-02-28 16:50:56.000 059 21640.53 352.30 42684.54 99999.00 2024-02-28 16:50:57.000 059 21640.51 352.30 42684.56 99999.00 2024-02-28 16:50:58.000 059 21640.52 352.27 42684.59 99999.00 2024-02-28 16:50:59.000 059 21640.54 352.22 42684.59 99999.00 2024-02-28 16:51:00.000 059 21640.57 352.22 42684.57 47956.06 2024-02-28 16:51:01.000 059 21640.58 352.27 42684.59 88888.00 2024-02-28 16:51:02.000 059 21640.53 352.33 42684.60 88888.00 2024-02-28 16:51:03.000 059 21640.50 352.33 42684.59 88888.00 2024-02-28 16:51:04.000 059 21640.52 352.30 42684.57 88888.00 2024-02-28 16:51:05.000 059 21640.51 352.31 42684.53 47956.64 2024-02-28 16:51:06.000 059 21640.53 352.35 42684.54 88888.00 2024-02-28 16:51:07.000 059 21640.60 352.35 42684.57 88888.00 2024-02-28 16:51:08.000 059 21640.62 352.32 42684.57 88888.00 2024-02-28 16:51:09.000 059 21640.58 352.32 42684.52 88888.00 2024-02-28 16:51:10.000 059 21640.56 352.36 42684.48 99999.00 2024-02-28 16:51:11.000 059 21640.53 352.39 42684.48 99999.00 2024-02-28 16:51:12.000 059 21640.51 352.39 42684.48 99999.00 2024-02-28 16:51:13.000 059 21640.54 352.41 42684.47 99999.00 2024-02-28 16:51:14.000 059 21640.52 352.46 42684.46 99999.00 2024-02-28 16:51:15.000 059 21640.46 352.48 42684.44 99999.00 2024-02-28 16:51:16.000 059 21640.47 352.48 42684.40 99999.00 2024-02-28 16:51:17.000 059 21640.52 352.48 42684.40 99999.00 2024-02-28 16:51:18.000 059 21640.50 352.49 42684.43 99999.00 2024-02-28 16:51:19.000 059 21640.45 352.50 42684.43 99999.00 2024-02-28 16:51:20.000 059 21640.44 352.52 42684.45 99999.00 2024-02-28 16:51:21.000 059 21640.43 352.53 42684.48 99999.00 2024-02-28 16:51:22.000 059 21640.37 352.50 42684.50 99999.00 2024-02-28 16:51:23.000 059 21640.28 352.45 42684.51 99999.00 2024-02-28 16:51:24.000 059 21640.28 352.44 42684.51 99999.00 2024-02-28 16:51:25.000 059 21640.36 352.47 42684.50 47957.10 2024-02-28 16:51:26.000 059 21640.42 352.50 42684.51 88888.00 2024-02-28 16:51:27.000 059 21640.42 352.46 42684.53 88888.00 2024-02-28 16:51:28.000 059 21640.40 352.39 42684.54 88888.00 2024-02-28 16:51:29.000 059 21640.39 352.32 42684.48 88888.00 2024-02-28 16:51:30.000 059 21640.41 352.30 42684.41 99999.00 2024-02-28 16:51:31.000 059 21640.40 352.33 42684.38 99999.00 2024-02-28 16:51:32.000 059 21640.39 352.38 42684.35 99999.00 2024-02-28 16:51:33.000 059 21640.43 352.39 42684.35 99999.00 2024-02-28 16:51:34.000 059 21640.47 352.38 42684.37 99999.00 2024-02-28 16:51:35.000 059 21640.49 352.39 42684.39 47956.41 2024-02-28 16:51:36.000 059 21640.49 352.40 42684.41 88888.00 2024-02-28 16:51:37.000 059 21640.53 352.39 42684.44 88888.00 2024-02-28 16:51:38.000 059 21640.57 352.37 42684.46 88888.00 2024-02-28 16:51:39.000 059 21640.53 352.32 42684.48 88888.00 2024-02-28 16:51:40.000 059 21640.50 352.27 42684.48 47956.42 2024-02-28 16:51:41.000 059 21640.57 352.27 42684.46 88888.00 2024-02-28 16:51:42.000 059 21640.67 352.29 42684.41 88888.00 2024-02-28 16:51:43.000 059 21640.72 352.32 42684.38 88888.00 2024-02-28 16:51:44.000 059 21640.71 352.34 42684.39 88888.00 2024-02-28 16:51:45.000 059 21640.65 352.33 42684.41 99999.00 2024-02-28 16:51:46.000 059 21640.61 352.33 42684.43 99999.00 2024-02-28 16:51:47.000 059 21640.62 352.34 42684.43 99999.00 2024-02-28 16:51:48.000 059 21640.63 352.35 42684.44 99999.00 2024-02-28 16:51:49.000 059 21640.59 352.33 42684.43 99999.00 2024-02-28 16:51:50.000 059 21640.57 352.31 42684.40 47956.75 2024-02-28 16:51:51.000 059 21640.56 352.30 42684.40 88888.00 2024-02-28 16:51:52.000 059 21640.53 352.29 42684.40 88888.00 2024-02-28 16:51:53.000 059 21640.49 352.31 42684.37 88888.00 2024-02-28 16:51:54.000 059 21640.44 352.34 42684.33 88888.00 2024-02-28 16:51:55.000 059 21640.41 352.35 42684.35 47956.43 2024-02-28 16:51:56.000 059 21640.42 352.35 42684.43 88888.00 2024-02-28 16:51:57.000 059 21640.44 352.33 42684.46 88888.00 2024-02-28 16:51:58.000 059 21640.44 352.32 42684.46 88888.00 2024-02-28 16:51:59.000 059 21640.40 352.36 42684.48 88888.00 2024-02-28 16:52:00.000 059 21640.35 352.39 42684.50 47956.43 2024-02-28 16:52:01.000 059 21640.30 352.41 42684.49 88888.00 2024-02-28 16:52:02.000 059 21640.26 352.42 42684.51 88888.00 2024-02-28 16:52:03.000 059 21640.26 352.43 42684.54 88888.00 2024-02-28 16:52:04.000 059 21640.26 352.42 42684.56 88888.00 2024-02-28 16:52:05.000 059 21640.26 352.40 42684.56 99999.00 2024-02-28 16:52:06.000 059 21640.23 352.41 42684.57 99999.00 2024-02-28 16:52:07.000 059 21640.15 352.44 42684.56 99999.00 2024-02-28 16:52:08.000 059 21640.06 352.47 42684.55 99999.00 2024-02-28 16:52:09.000 059 21640.04 352.47 42684.57 99999.00 2024-02-28 16:52:10.000 059 21640.04 352.45 42684.59 47956.33 2024-02-28 16:52:11.000 059 21640.04 352.45 42684.62 88888.00 2024-02-28 16:52:12.000 059 21640.03 352.46 42684.64 88888.00 2024-02-28 16:52:13.000 059 21640.02 352.46 42684.63 88888.00 2024-02-28 16:52:14.000 059 21640.00 352.46 42684.61 88888.00 2024-02-28 16:52:15.000 059 21639.99 352.47 42684.57 99999.00 2024-02-28 16:52:16.000 059 21639.97 352.46 42684.55 99999.00 2024-02-28 16:52:17.000 059 21639.90 352.43 42684.56 99999.00 2024-02-28 16:52:18.000 059 21639.86 352.43 42684.61 99999.00 2024-02-28 16:52:19.000 059 21639.88 352.44 42684.66 99999.00 2024-02-28 16:52:20.000 059 21639.93 352.45 42684.66 47956.25 2024-02-28 16:52:21.000 059 21639.98 352.46 42684.68 88888.00 2024-02-28 16:52:22.000 059 21640.00 352.46 42684.68 88888.00 2024-02-28 16:52:23.000 059 21639.99 352.42 42684.64 88888.00 2024-02-28 16:52:24.000 059 21640.02 352.36 42684.64 88888.00 2024-02-28 16:52:25.000 059 21640.06 352.35 42684.68 99999.00 2024-02-28 16:52:26.000 059 21640.10 352.36 42684.68 99999.00 2024-02-28 16:52:27.000 059 21640.15 352.35 42684.64 99999.00 2024-02-28 16:52:28.000 059 21640.17 352.35 42684.64 99999.00 2024-02-28 16:52:29.000 059 21640.18 352.34 42684.63 99999.00 2024-02-28 16:52:30.000 059 21640.24 352.35 42684.61 99999.00 2024-02-28 16:52:31.000 059 21640.34 352.33 42684.61 99999.00 2024-02-28 16:52:32.000 059 21640.38 352.30 42684.62 99999.00 2024-02-28 16:52:33.000 059 21640.38 352.28 42684.59 99999.00 2024-02-28 16:52:34.000 059 21640.43 352.29 42684.54 99999.00 2024-02-28 16:52:35.000 059 21640.51 352.28 42684.48 99999.00 2024-02-28 16:52:36.000 059 21640.54 352.26 42684.46 99999.00 2024-02-28 16:52:37.000 059 21640.57 352.23 42684.45 99999.00 2024-02-28 16:52:38.000 059 21640.61 352.19 42684.46 99999.00 2024-02-28 16:52:39.000 059 21640.65 352.17 42684.48 99999.00 2024-02-28 16:52:40.000 059 21640.68 352.21 42684.48 47957.35 2024-02-28 16:52:41.000 059 21640.68 352.28 42684.48 88888.00 2024-02-28 16:52:42.000 059 21640.63 352.33 42684.48 88888.00 2024-02-28 16:52:43.000 059 21640.62 352.34 42684.46 88888.00 2024-02-28 16:52:44.000 059 21640.68 352.32 42684.43 88888.00 2024-02-28 16:52:45.000 059 21640.71 352.31 42684.41 47957.11 2024-02-28 16:52:46.000 059 21640.66 352.35 42684.44 88888.00 2024-02-28 16:52:47.000 059 21640.63 352.41 42684.48 88888.00 2024-02-28 16:52:48.000 059 21640.59 352.48 42684.50 88888.00 2024-02-28 16:52:49.000 059 21640.51 352.53 42684.46 88888.00 2024-02-28 16:52:50.000 059 21640.43 352.51 42684.44 99999.00 2024-02-28 16:52:51.000 059 21640.36 352.49 42684.44 99999.00 2024-02-28 16:52:52.000 059 21640.31 352.52 42684.43 99999.00 2024-02-28 16:52:53.000 059 21640.25 352.58 42684.46 99999.00 2024-02-28 16:52:54.000 059 21640.15 352.57 42684.51 99999.00 2024-02-28 16:52:55.000 059 21640.06 352.52 42684.55 47956.53 2024-02-28 16:52:56.000 059 21640.01 352.56 42684.56 88888.00 2024-02-28 16:52:57.000 059 21639.97 352.66 42684.56 88888.00 2024-02-28 16:52:58.000 059 21639.88 352.74 42684.56 88888.00 2024-02-28 16:52:59.000 059 21639.80 352.75 42684.56 88888.00 2024-02-28 16:53:00.000 059 21639.78 352.73 42684.58 47956.86 2024-02-28 16:53:01.000 059 21639.79 352.72 42684.62 88888.00 2024-02-28 16:53:02.000 059 21639.72 352.72 42684.64 88888.00 2024-02-28 16:53:03.000 059 21639.62 352.70 42684.64 88888.00 2024-02-28 16:53:04.000 059 21639.60 352.69 42684.64 88888.00 2024-02-28 16:53:05.000 059 21639.64 352.73 42684.66 99999.00 2024-02-28 16:53:06.000 059 21639.66 352.78 42684.65 99999.00 2024-02-28 16:53:07.000 059 21639.64 352.79 42684.62 99999.00 2024-02-28 16:53:08.000 059 21639.62 352.74 42684.62 99999.00 2024-02-28 16:53:09.000 059 21639.62 352.69 42684.64 99999.00 2024-02-28 16:53:10.000 059 21639.62 352.70 42684.64 47957.07 2024-02-28 16:53:11.000 059 21639.62 352.73 42684.63 88888.00 2024-02-28 16:53:12.000 059 21639.64 352.74 42684.64 88888.00 2024-02-28 16:53:13.000 059 21639.69 352.75 42684.64 88888.00 2024-02-28 16:53:14.000 059 21639.73 352.74 42684.65 88888.00 2024-02-28 16:53:15.000 059 21639.72 352.72 42684.64 47957.37 2024-02-28 16:53:16.000 059 21639.71 352.72 42684.63 88888.00 2024-02-28 16:53:17.000 059 21639.73 352.69 42684.67 88888.00 2024-02-28 16:53:18.000 059 21639.73 352.63 42684.72 88888.00 2024-02-28 16:53:19.000 059 21639.71 352.60 42684.79 88888.00 2024-02-28 16:53:20.000 059 21639.70 352.63 42684.81 99999.00 2024-02-28 16:53:21.000 059 21639.75 352.63 42684.82 99999.00 2024-02-28 16:53:22.000 059 21639.82 352.60 42684.82 99999.00 2024-02-28 16:53:23.000 059 21639.86 352.55 42684.80 99999.00 2024-02-28 16:53:24.000 059 21639.87 352.48 42684.75 99999.00 2024-02-28 16:53:25.000 059 21639.89 352.42 42684.71 47957.14 2024-02-28 16:53:26.000 059 21639.92 352.42 42684.66 88888.00 2024-02-28 16:53:27.000 059 21640.00 352.41 42684.61 88888.00 2024-02-28 16:53:28.000 059 21640.12 352.39 42684.62 88888.00 2024-02-28 16:53:29.000 059 21640.21 352.40 42684.68 88888.00 2024-02-28 16:53:30.000 059 21640.23 352.42 42684.72 47956.47 2024-02-28 16:53:31.000 059 21640.23 352.42 42684.73 88888.00 2024-02-28 16:53:32.000 059 21640.26 352.43 42684.69 88888.00 2024-02-28 16:53:33.000 059 21640.32 352.44 42684.64 88888.00 2024-02-28 16:53:34.000 059 21640.38 352.43 42684.61 88888.00 2024-02-28 16:53:35.000 059 21640.40 352.42 42684.60 99999.00 2024-02-28 16:53:36.000 059 21640.40 352.46 42684.59 99999.00 2024-02-28 16:53:37.000 059 21640.42 352.54 42684.59 99999.00 2024-02-28 16:53:38.000 059 21640.47 352.59 42684.59 99999.00 2024-02-28 16:53:39.000 059 21640.49 352.60 42684.60 99999.00 2024-02-28 16:53:40.000 059 21640.41 352.63 42684.59 47956.53 2024-02-28 16:53:41.000 059 21640.27 352.70 42684.59 88888.00 2024-02-28 16:53:42.000 059 21640.15 352.77 42684.60 88888.00 2024-02-28 16:53:43.000 059 21640.04 352.83 42684.62 88888.00 2024-02-28 16:53:44.000 059 21639.95 352.86 42684.60 88888.00 2024-02-28 16:53:45.000 059 21639.84 352.88 42684.59 47957.08 2024-02-28 16:53:46.000 059 21639.72 352.90 42684.61 88888.00 2024-02-28 16:53:47.000 059 21639.64 352.92 42684.62 88888.00 2024-02-28 16:53:48.000 059 21639.56 352.93 42684.63 88888.00 2024-02-28 16:53:49.000 059 21639.47 352.95 42684.66 88888.00 2024-02-28 16:53:50.000 059 21639.38 352.97 42684.71 47955.83 2024-02-28 16:53:51.000 059 21639.24 353.00 42684.75 88888.00 2024-02-28 16:53:52.000 059 21639.07 353.04 42684.78 88888.00 2024-02-28 16:53:53.000 059 21638.93 353.09 42684.81 88888.00 2024-02-28 16:53:54.000 059 21638.87 353.09 42684.82 88888.00 2024-02-28 16:53:55.000 059 21638.85 353.06 42684.80 47956.55 2024-02-28 16:53:56.000 059 21638.82 353.04 42684.78 88888.00 2024-02-28 16:53:57.000 059 21638.78 353.05 42684.77 88888.00 2024-02-28 16:53:58.000 059 21638.78 353.04 42684.79 88888.00 2024-02-28 16:53:59.000 059 21638.78 352.98 42684.84 88888.00 2024-02-28 16:54:00.000 059 21638.78 352.94 42684.86 47956.12 2024-02-28 16:54:01.000 059 21638.81 352.92 42684.84 88888.00 2024-02-28 16:54:02.000 059 21638.88 352.88 42684.86 88888.00 2024-02-28 16:54:03.000 059 21638.97 352.84 42684.86 88888.00 2024-02-28 16:54:04.000 059 21639.00 352.82 42684.81 88888.00 2024-02-28 16:54:05.000 059 21639.00 352.81 42684.75 47956.71 2024-02-28 16:54:06.000 059 21639.07 352.81 42684.76 88888.00 2024-02-28 16:54:07.000 059 21639.20 352.80 42684.78 88888.00 2024-02-28 16:54:08.000 059 21639.28 352.77 42684.76 88888.00 2024-02-28 16:54:09.000 059 21639.33 352.69 42684.72 88888.00 2024-02-28 16:54:10.000 059 21639.43 352.63 42684.73 47957.15 2024-02-28 16:54:11.000 059 21639.56 352.60 42684.75 88888.00 2024-02-28 16:54:12.000 059 21639.68 352.56 42684.73 88888.00 2024-02-28 16:54:13.000 059 21639.75 352.51 42684.70 88888.00 2024-02-28 16:54:14.000 059 21639.82 352.47 42684.69 88888.00 2024-02-28 16:54:15.000 059 21639.94 352.45 42684.72 47957.35 2024-02-28 16:54:16.000 059 21640.04 352.43 42684.73 88888.00 2024-02-28 16:54:17.000 059 21640.11 352.40 42684.68 88888.00 2024-02-28 16:54:18.000 059 21640.21 352.38 42684.62 88888.00 2024-02-28 16:54:19.000 059 21640.34 352.36 42684.57 88888.00 2024-02-28 16:54:20.000 059 21640.47 352.31 42684.57 47956.36 2024-02-28 16:54:21.000 059 21640.57 352.22 42684.59 88888.00 2024-02-28 16:54:22.000 059 21640.68 352.18 42684.57 88888.00 2024-02-28 16:54:23.000 059 21640.77 352.21 42684.54 88888.00 2024-02-28 16:54:24.000 059 21640.80 352.29 42684.49 88888.00 2024-02-28 16:54:25.000 059 21640.81 352.33 42684.46 47957.10 2024-02-28 16:54:26.000 059 21640.87 352.31 42684.48 88888.00 2024-02-28 16:54:27.000 059 21640.93 352.31 42684.50 88888.00 2024-02-28 16:54:28.000 059 21640.90 352.36 42684.46 88888.00 2024-02-28 16:54:29.000 059 21640.82 352.38 42684.39 88888.00 2024-02-28 16:54:30.000 059 21640.75 352.37 42684.38 47957.03 2024-02-28 16:54:31.000 059 21640.72 352.39 42684.42 88888.00 2024-02-28 16:54:32.000 059 21640.66 352.46 42684.44 88888.00 2024-02-28 16:54:33.000 059 21640.52 352.54 42684.44 88888.00 2024-02-28 16:54:34.000 059 21640.35 352.63 42684.44 88888.00 2024-02-28 16:54:35.000 059 21640.28 352.66 42684.45 47957.04 2024-02-28 16:54:36.000 059 21640.24 352.66 42684.45 88888.00 2024-02-28 16:54:37.000 059 21640.14 352.69 42684.44 88888.00 2024-02-28 16:54:38.000 059 21640.03 352.74 42684.46 88888.00 2024-02-28 16:54:39.000 059 21639.94 352.76 42684.48 88888.00 2024-02-28 16:54:40.000 059 21639.83 352.78 42684.50 99999.00 2024-02-28 16:54:41.000 059 21639.69 352.81 42684.51 99999.00 2024-02-28 16:54:42.000 059 21639.55 352.85 42684.52 99999.00 2024-02-28 16:54:43.000 059 21639.49 352.91 42684.53 99999.00 2024-02-28 16:54:44.000 059 21639.50 352.94 42684.51 99999.00 2024-02-28 16:54:45.000 059 21639.45 352.92 42684.53 47955.95 2024-02-28 16:54:46.000 059 21639.36 352.89 42684.59 88888.00 2024-02-28 16:54:47.000 059 21639.32 352.91 42684.57 88888.00 2024-02-28 16:54:48.000 059 21639.28 352.91 42684.50 88888.00 2024-02-28 16:54:49.000 059 21639.22 352.88 42684.48 88888.00 2024-02-28 16:54:50.000 059 21639.15 352.87 42684.52 47955.98 2024-02-28 16:54:51.000 059 21639.13 352.90 42684.56 88888.00 2024-02-28 16:54:52.000 059 21639.15 352.94 42684.61 88888.00 2024-02-28 16:54:53.000 059 21639.18 352.98 42684.64 88888.00 2024-02-28 16:54:54.000 059 21639.18 353.02 42684.62 88888.00 2024-02-28 16:54:55.000 059 21639.16 353.08 42684.57 99999.00 2024-02-28 16:54:56.000 059 21639.15 353.11 42684.57 99999.00 2024-02-28 16:54:57.000 059 21639.17 353.07 42684.58 99999.00 2024-02-28 16:54:58.000 059 21639.19 353.03 42684.57 99999.00 2024-02-28 16:54:59.000 059 21639.20 353.01 42684.56 99999.00 2024-02-28 16:55:00.000 059 21639.19 353.02 42684.59 47956.19 2024-02-28 16:55:01.000 059 21639.17 353.05 42684.62 88888.00 2024-02-28 16:55:02.000 059 21639.17 353.07 42684.61 88888.00 2024-02-28 16:55:03.000 059 21639.19 353.09 42684.59 88888.00 2024-02-28 16:55:04.000 059 21639.22 353.09 42684.62 88888.00 2024-02-28 16:55:05.000 059 21639.26 353.04 42684.65 47956.79 2024-02-28 16:55:06.000 059 21639.30 352.96 42684.64 88888.00 2024-02-28 16:55:07.000 059 21639.30 352.93 42684.62 88888.00 2024-02-28 16:55:08.000 059 21639.30 352.92 42684.63 88888.00 2024-02-28 16:55:09.000 059 21639.35 352.89 42684.65 88888.00 2024-02-28 16:55:10.000 059 21639.43 352.85 42684.65 99999.00 2024-02-28 16:55:11.000 059 21639.50 352.81 42684.66 99999.00 2024-02-28 16:55:12.000 059 21639.58 352.74 42684.64 99999.00 2024-02-28 16:55:13.000 059 21639.68 352.66 42684.58 99999.00 2024-02-28 16:55:14.000 059 21639.77 352.63 42684.51 99999.00 2024-02-28 16:55:15.000 059 21639.82 352.61 42684.46 47956.65 2024-02-28 16:55:16.000 059 21639.89 352.56 42684.44 88888.00 2024-02-28 16:55:17.000 059 21639.94 352.51 42684.44 88888.00 2024-02-28 16:55:18.000 059 21640.00 352.52 42684.46 88888.00 2024-02-28 16:55:19.000 059 21640.07 352.54 42684.49 88888.00 2024-02-28 16:55:20.000 059 21640.12 352.55 42684.51 99999.00 2024-02-28 16:55:21.000 059 21640.16 352.57 42684.50 99999.00 2024-02-28 16:55:22.000 059 21640.18 352.58 42684.46 99999.00 2024-02-28 16:55:23.000 059 21640.19 352.56 42684.43 99999.00 2024-02-28 16:55:24.000 059 21640.24 352.54 42684.44 99999.00 2024-02-28 16:55:25.000 059 21640.27 352.53 42684.45 99999.00 2024-02-28 16:55:26.000 059 21640.28 352.52 42684.44 99999.00 2024-02-28 16:55:27.000 059 21640.30 352.55 42684.41 99999.00 2024-02-28 16:55:28.000 059 21640.32 352.61 42684.38 99999.00 2024-02-28 16:55:29.000 059 21640.30 352.63 42684.39 99999.00 2024-02-28 16:55:30.000 059 21640.24 352.61 42684.40 99999.00 2024-02-28 16:55:31.000 059 21640.14 352.62 42684.38 99999.00 2024-02-28 16:55:32.000 059 21640.05 352.65 42684.35 99999.00 2024-02-28 16:55:33.000 059 21640.04 352.67 42684.38 99999.00 2024-02-28 16:55:34.000 059 21640.05 352.69 42684.44 99999.00 2024-02-28 16:55:35.000 059 21639.99 352.72 42684.50 99999.00 2024-02-28 16:55:36.000 059 21639.90 352.75 42684.50 99999.00 2024-02-28 16:55:37.000 059 21639.79 352.77 42684.48 99999.00 2024-02-28 16:55:38.000 059 21639.69 352.77 42684.49 99999.00 2024-02-28 16:55:39.000 059 21639.62 352.75 42684.51 99999.00 2024-02-28 16:55:40.000 059 21639.60 352.76 42684.50 47956.10 2024-02-28 16:55:41.000 059 21639.61 352.78 42684.48 88888.00 2024-02-28 16:55:42.000 059 21639.59 352.80 42684.46 88888.00 2024-02-28 16:55:43.000 059 21639.54 352.80 42684.44 88888.00 2024-02-28 16:55:44.000 059 21639.49 352.78 42684.44 88888.00 2024-02-28 16:55:45.000 059 21639.48 352.77 42684.47 47956.23 2024-02-28 16:55:46.000 059 21639.51 352.80 42684.50 88888.00 2024-02-28 16:55:47.000 059 21639.53 352.82 42684.52 88888.00 2024-02-28 16:55:48.000 059 21639.50 352.83 42684.51 88888.00 2024-02-28 16:55:49.000 059 21639.50 352.81 42684.50 88888.00 2024-02-28 16:55:50.000 059 21639.54 352.77 42684.48 47956.88 2024-02-28 16:55:51.000 059 21639.56 352.74 42684.46 88888.00 2024-02-28 16:55:52.000 059 21639.58 352.72 42684.44 88888.00 2024-02-28 16:55:53.000 059 21639.60 352.68 42684.41 88888.00 2024-02-28 16:55:54.000 059 21639.63 352.65 42684.39 88888.00 2024-02-28 16:55:55.000 059 21639.67 352.68 42684.36 47956.18 2024-02-28 16:55:56.000 059 21639.70 352.68 42684.34 88888.00 2024-02-28 16:55:57.000 059 21639.71 352.64 42684.36 88888.00 2024-02-28 16:55:58.000 059 21639.75 352.62 42684.41 88888.00 2024-02-28 16:55:59.000 059 21639.83 352.60 42684.39 88888.00 2024-02-28 16:56:00.000 059 21639.89 352.55 42684.37 47956.43 2024-02-28 16:56:01.000 059 21639.90 352.55 42684.36 88888.00 2024-02-28 16:56:02.000 059 21639.90 352.59 42684.34 88888.00 2024-02-28 16:56:03.000 059 21639.92 352.60 42684.34 88888.00 2024-02-28 16:56:04.000 059 21639.98 352.57 42684.36 88888.00 2024-02-28 16:56:05.000 059 21640.00 352.55 42684.36 99999.00 2024-02-28 16:56:06.000 059 21640.00 352.56 42684.35 99999.00 2024-02-28 16:56:07.000 059 21640.06 352.59 42684.37 99999.00 2024-02-28 16:56:08.000 059 21640.14 352.63 42684.38 99999.00 2024-02-28 16:56:09.000 059 21640.16 352.67 42684.35 99999.00 2024-02-28 16:56:10.000 059 21640.16 352.69 42684.32 47956.11 2024-02-28 16:56:11.000 059 21640.18 352.71 42684.35 88888.00 2024-02-28 16:56:12.000 059 21640.19 352.74 42684.39 88888.00 2024-02-28 16:56:13.000 059 21640.18 352.77 42684.39 88888.00 2024-02-28 16:56:14.000 059 21640.12 352.80 42684.38 88888.00 2024-02-28 16:56:15.000 059 21640.03 352.84 42684.36 47956.41 2024-02-28 16:56:16.000 059 21639.98 352.88 42684.31 88888.00 2024-02-28 16:56:17.000 059 21640.03 352.91 42684.29 88888.00 2024-02-28 16:56:18.000 059 21640.09 352.94 42684.29 88888.00 2024-02-28 16:56:19.000 059 21640.09 352.96 42684.32 88888.00 2024-02-28 16:56:20.000 059 21640.05 352.93 42684.35 47956.98 2024-02-28 16:56:21.000 059 21640.01 352.90 42684.36 88888.00 2024-02-28 16:56:22.000 059 21639.99 352.89 42684.33 88888.00 2024-02-28 16:56:23.000 059 21639.98 352.88 42684.28 88888.00 2024-02-28 16:56:24.000 059 21639.98 352.84 42684.25 88888.00 2024-02-28 16:56:25.000 059 21639.94 352.79 42684.26 99999.00 2024-02-28 16:56:26.000 059 21639.86 352.80 42684.27 99999.00 2024-02-28 16:56:27.000 059 21639.81 352.84 42684.28 99999.00 2024-02-28 16:56:28.000 059 21639.82 352.84 42684.29 99999.00 2024-02-28 16:56:29.000 059 21639.82 352.82 42684.28 99999.00 2024-02-28 16:56:30.000 059 21639.81 352.83 42684.26 99999.00 2024-02-28 16:56:31.000 059 21639.82 352.84 42684.21 99999.00 2024-02-28 16:56:32.000 059 21639.87 352.81 42684.17 99999.00 2024-02-28 16:56:33.000 059 21639.94 352.78 42684.21 99999.00 2024-02-28 16:56:34.000 059 21639.98 352.78 42684.30 99999.00 2024-02-28 16:56:35.000 059 21639.98 352.79 42684.35 47956.86 2024-02-28 16:56:36.000 059 21640.00 352.78 42684.36 88888.00 2024-02-28 16:56:37.000 059 21640.03 352.77 42684.36 88888.00 2024-02-28 16:56:38.000 059 21640.05 352.75 42684.35 88888.00 2024-02-28 16:56:39.000 059 21640.09 352.73 42684.33 88888.00 2024-02-28 16:56:40.000 059 21640.13 352.75 42684.32 99999.00 2024-02-28 16:56:41.000 059 21640.14 352.82 42684.32 99999.00 2024-02-28 16:56:42.000 059 21640.11 352.82 42684.31 99999.00 2024-02-28 16:56:43.000 059 21640.08 352.76 42684.31 99999.00 2024-02-28 16:56:44.000 059 21640.08 352.71 42684.34 99999.00 2024-02-28 16:56:45.000 059 21640.10 352.74 42684.34 47956.07 2024-02-28 16:56:46.000 059 21640.08 352.80 42684.34 88888.00 2024-02-28 16:56:47.000 059 21640.00 352.85 42684.36 88888.00 2024-02-28 16:56:48.000 059 21639.97 352.84 42684.39 88888.00 2024-02-28 16:56:49.000 059 21640.04 352.82 42684.39 88888.00 2024-02-28 16:56:50.000 059 21640.08 352.79 42684.33 47956.27 2024-02-28 16:56:51.000 059 21640.02 352.77 42684.26 88888.00 2024-02-28 16:56:52.000 059 21639.95 352.77 42684.23 88888.00 2024-02-28 16:56:53.000 059 21639.97 352.80 42684.26 88888.00 2024-02-28 16:56:54.000 059 21640.01 352.82 42684.30 88888.00 2024-02-28 16:56:55.000 059 21640.05 352.84 42684.33 99999.00 2024-02-28 16:56:56.000 059 21640.08 352.87 42684.34 99999.00 2024-02-28 16:56:57.000 059 21640.11 352.88 42684.35 99999.00 2024-02-28 16:56:58.000 059 21640.13 352.87 42684.36 99999.00 2024-02-28 16:56:59.000 059 21640.13 352.85 42684.33 99999.00 2024-02-28 16:57:00.000 059 21640.12 352.87 42684.29 47956.96 2024-02-28 16:57:01.000 059 21640.08 352.91 42684.29 88888.00 2024-02-28 16:57:02.000 059 21640.04 352.95 42684.30 88888.00 2024-02-28 16:57:03.000 059 21640.01 352.99 42684.32 88888.00 2024-02-28 16:57:04.000 059 21640.03 352.99 42684.34 88888.00 2024-02-28 16:57:05.000 059 21640.06 353.00 42684.36 47956.81 2024-02-28 16:57:06.000 059 21640.03 353.04 42684.35 88888.00 2024-02-28 16:57:07.000 059 21639.95 353.04 42684.32 88888.00 2024-02-28 16:57:08.000 059 21639.89 352.99 42684.33 88888.00 2024-02-28 16:57:09.000 059 21639.88 352.95 42684.36 88888.00 2024-02-28 16:57:10.000 059 21639.87 352.98 42684.39 47957.27 2024-02-28 16:57:11.000 059 21639.81 353.07 42684.43 88888.00 2024-02-28 16:57:12.000 059 21639.75 353.13 42684.44 88888.00 2024-02-28 16:57:13.000 059 21639.77 353.14 42684.40 88888.00 2024-02-28 16:57:14.000 059 21639.81 353.14 42684.37 88888.00 2024-02-28 16:57:15.000 059 21639.75 353.17 42684.36 47956.06 2024-02-28 16:57:16.000 059 21639.66 353.21 42684.38 88888.00 2024-02-28 16:57:17.000 059 21639.64 353.24 42684.40 88888.00 2024-02-28 16:57:18.000 059 21639.67 353.19 42684.43 88888.00 2024-02-28 16:57:19.000 059 21639.72 353.11 42684.43 88888.00 2024-02-28 16:57:20.000 059 21639.72 353.06 42684.46 47955.95 2024-02-28 16:57:21.000 059 21639.69 353.07 42684.49 88888.00 2024-02-28 16:57:22.000 059 21639.68 353.08 42684.49 88888.00 2024-02-28 16:57:23.000 059 21639.69 353.05 42684.46 88888.00 2024-02-28 16:57:24.000 059 21639.74 353.03 42684.44 88888.00 2024-02-28 16:57:25.000 059 21639.81 353.04 42684.45 47956.01 2024-02-28 16:57:26.000 059 21639.85 353.04 42684.47 88888.00 2024-02-28 16:57:27.000 059 21639.85 352.99 42684.45 88888.00 2024-02-28 16:57:28.000 059 21639.87 352.96 42684.44 88888.00 2024-02-28 16:57:29.000 059 21639.92 352.96 42684.45 88888.00 2024-02-28 16:57:30.000 059 21639.96 352.98 42684.46 99999.00 2024-02-28 16:57:31.000 059 21639.97 352.97 42684.47 99999.00 2024-02-28 16:57:32.000 059 21640.02 352.93 42684.45 99999.00 2024-02-28 16:57:33.000 059 21640.07 352.88 42684.41 99999.00 2024-02-28 16:57:34.000 059 21640.10 352.87 42684.41 99999.00 2024-02-28 16:57:35.000 059 21640.09 352.91 42684.40 99999.00 2024-02-28 16:57:36.000 059 21640.06 352.94 42684.37 99999.00 2024-02-28 16:57:37.000 059 21640.05 352.98 42684.35 99999.00 2024-02-28 16:57:38.000 059 21640.06 353.00 42684.33 99999.00 2024-02-28 16:57:39.000 059 21640.06 353.00 42684.33 99999.00 2024-02-28 16:57:40.000 059 21640.04 353.00 42684.34 99999.00 2024-02-28 16:57:41.000 059 21640.05 353.01 42684.38 99999.00 2024-02-28 16:57:42.000 059 21640.05 353.00 42684.40 99999.00 2024-02-28 16:57:43.000 059 21640.01 353.02 42684.39 99999.00 2024-02-28 16:57:44.000 059 21639.98 353.08 42684.37 99999.00 2024-02-28 16:57:45.000 059 21639.97 353.14 42684.39 99999.00 2024-02-28 16:57:46.000 059 21639.89 353.18 42684.41 99999.00 2024-02-28 16:57:47.000 059 21639.82 353.23 42684.43 99999.00 2024-02-28 16:57:48.000 059 21639.84 353.27 42684.43 99999.00 2024-02-28 16:57:49.000 059 21639.90 353.27 42684.44 99999.00 2024-02-28 16:57:50.000 059 21639.85 353.25 42684.46 47956.84 2024-02-28 16:57:51.000 059 21639.76 353.23 42684.46 88888.00 2024-02-28 16:57:52.000 059 21639.69 353.22 42684.42 88888.00 2024-02-28 16:57:53.000 059 21639.68 353.21 42684.41 88888.00 2024-02-28 16:57:54.000 059 21639.68 353.18 42684.45 88888.00 2024-02-28 16:57:55.000 059 21639.66 353.16 42684.49 99999.00 2024-02-28 16:57:56.000 059 21639.65 353.18 42684.48 99999.00 2024-02-28 16:57:57.000 059 21639.65 353.19 42684.43 99999.00 2024-02-28 16:57:58.000 059 21639.68 353.16 42684.41 99999.00 2024-02-28 16:57:59.000 059 21639.71 353.11 42684.41 99999.00 2024-02-28 16:58:00.000 059 21639.73 353.07 42684.39 47956.85 2024-02-28 16:58:01.000 059 21639.77 353.02 42684.32 88888.00 2024-02-28 16:58:02.000 059 21639.83 353.00 42684.28 88888.00 2024-02-28 16:58:03.000 059 21639.89 352.96 42684.27 88888.00 2024-02-28 16:58:04.000 059 21639.95 352.91 42684.27 88888.00 2024-02-28 16:58:05.000 059 21640.03 352.90 42684.30 47956.10 2024-02-28 16:58:06.000 059 21640.12 352.93 42684.30 88888.00 2024-02-28 16:58:07.000 059 21640.20 352.92 42684.29 88888.00 2024-02-28 16:58:08.000 059 21640.27 352.87 42684.30 88888.00 2024-02-28 16:58:09.000 059 21640.30 352.82 42684.28 88888.00 2024-02-28 16:58:10.000 059 21640.31 352.80 42684.25 47956.11 2024-02-28 16:58:11.000 059 21640.37 352.79 42684.24 88888.00 2024-02-28 16:58:12.000 059 21640.47 352.77 42684.24 88888.00 2024-02-28 16:58:13.000 059 21640.58 352.76 42684.21 88888.00 2024-02-28 16:58:14.000 059 21640.64 352.74 42684.19 88888.00 2024-02-28 16:58:15.000 059 21640.62 352.69 42684.21 99999.00 2024-02-28 16:58:16.000 059 21640.62 352.66 42684.24 99999.00 2024-02-28 16:58:17.000 059 21640.65 352.66 42684.23 99999.00 2024-02-28 16:58:18.000 059 21640.61 352.67 42684.24 99999.00 2024-02-28 16:58:19.000 059 21640.60 352.66 42684.28 99999.00 2024-02-28 16:58:20.000 059 21640.64 352.64 42684.31 47956.23 2024-02-28 16:58:21.000 059 21640.64 352.65 42684.29 88888.00 2024-02-28 16:58:22.000 059 21640.62 352.69 42684.27 88888.00 2024-02-28 16:58:23.000 059 21640.58 352.71 42684.21 88888.00 2024-02-28 16:58:24.000 059 21640.56 352.72 42684.17 88888.00 2024-02-28 16:58:25.000 059 21640.56 352.76 42684.18 47956.40 2024-02-28 16:58:26.000 059 21640.52 352.86 42684.26 88888.00 2024-02-28 16:58:27.000 059 21640.42 352.97 42684.31 88888.00 2024-02-28 16:58:28.000 059 21640.31 353.04 42684.34 88888.00 2024-02-28 16:58:29.000 059 21640.22 353.05 42684.34 88888.00 2024-02-28 16:58:30.000 059 21640.14 353.06 42684.34 47956.33 2024-02-28 16:58:31.000 059 21640.08 353.09 42684.32 88888.00 2024-02-28 16:58:32.000 059 21640.05 353.14 42684.32 88888.00 2024-02-28 16:58:33.000 059 21640.00 353.20 42684.36 88888.00 2024-02-28 16:58:34.000 059 21639.89 353.26 42684.39 88888.00 2024-02-28 16:58:35.000 059 21639.76 353.34 42684.43 47956.17 2024-02-28 16:58:36.000 059 21639.69 353.42 42684.49 88888.00 2024-02-28 16:58:37.000 059 21639.63 353.45 42684.52 88888.00 2024-02-28 16:58:38.000 059 21639.52 353.46 42684.48 88888.00 2024-02-28 16:58:39.000 059 21639.41 353.49 42684.44 88888.00 2024-02-28 16:58:40.000 059 21639.36 353.48 42684.46 99999.00 2024-02-28 16:58:41.000 059 21639.33 353.47 42684.50 99999.00 2024-02-28 16:58:42.000 059 21639.27 353.46 42684.48 99999.00 2024-02-28 16:58:43.000 059 21639.24 353.48 42684.47 99999.00 2024-02-28 16:58:44.000 059 21639.24 353.50 42684.51 99999.00 2024-02-28 16:58:45.000 059 21639.24 353.52 42684.55 47956.75 2024-02-28 16:58:46.000 059 21639.23 353.51 42684.54 88888.00 2024-02-28 16:58:47.000 059 21639.21 353.50 42684.51 88888.00 2024-02-28 16:58:48.000 059 21639.19 353.50 42684.49 88888.00 2024-02-28 16:58:49.000 059 21639.22 353.49 42684.51 88888.00 2024-02-28 16:58:50.000 059 21639.31 353.44 42684.56 47956.01 2024-02-28 16:58:51.000 059 21639.36 353.39 42684.62 88888.00 2024-02-28 16:58:52.000 059 21639.40 353.38 42684.66 88888.00 2024-02-28 16:58:53.000 059 21639.45 353.36 42684.63 88888.00 2024-02-28 16:58:54.000 059 21639.51 353.32 42684.59 88888.00 2024-02-28 16:58:55.000 059 21639.59 353.28 42684.58 99999.00 2024-02-28 16:58:56.000 059 21639.69 353.26 42684.59 99999.00 2024-02-28 16:58:57.000 059 21639.78 353.23 42684.55 99999.00 2024-02-28 16:58:58.000 059 21639.83 353.17 42684.50 99999.00 2024-02-28 16:58:59.000 059 21639.84 353.11 42684.47 99999.00 2024-02-28 16:59:00.000 059 21639.88 353.08 42684.46 99999.00 2024-02-28 16:59:01.000 059 21639.95 353.05 42684.46 99999.00 2024-02-28 16:59:02.000 059 21639.98 353.02 42684.46 99999.00 2024-02-28 16:59:03.000 059 21640.00 353.01 42684.49 99999.00 2024-02-28 16:59:04.000 059 21640.08 353.01 42684.49 99999.00 2024-02-28 16:59:05.000 059 21640.17 352.98 42684.44 99999.00 2024-02-28 16:59:06.000 059 21640.20 352.96 42684.38 99999.00 2024-02-28 16:59:07.000 059 21640.20 352.96 42684.36 99999.00 2024-02-28 16:59:08.000 059 21640.20 352.98 42684.41 99999.00 2024-02-28 16:59:09.000 059 21640.25 352.99 42684.46 99999.00 2024-02-28 16:59:10.000 059 21640.33 353.00 42684.46 47955.98 2024-02-28 16:59:11.000 059 21640.34 353.01 42684.43 88888.00 2024-02-28 16:59:12.000 059 21640.27 353.04 42684.39 88888.00 2024-02-28 16:59:13.000 059 21640.18 353.05 42684.38 88888.00 2024-02-28 16:59:14.000 059 21640.17 353.04 42684.37 88888.00 2024-02-28 16:59:15.000 059 21640.19 353.03 42684.34 99999.00 2024-02-28 16:59:16.000 059 21640.16 353.06 42684.31 99999.00 2024-02-28 16:59:17.000 059 21640.13 353.12 42684.34 99999.00 2024-02-28 16:59:18.000 059 21640.15 353.14 42684.38 99999.00 2024-02-28 16:59:19.000 059 21640.12 353.13 42684.39 99999.00 2024-02-28 16:59:20.000 059 21640.03 353.14 42684.38 47956.09 2024-02-28 16:59:21.000 059 21639.94 353.17 42684.35 88888.00 2024-02-28 16:59:22.000 059 21639.92 353.22 42684.31 88888.00 2024-02-28 16:59:23.000 059 21639.92 353.29 42684.30 88888.00 2024-02-28 16:59:24.000 059 21639.88 353.34 42684.31 88888.00 2024-02-28 16:59:25.000 059 21639.80 353.36 42684.35 47956.13 2024-02-28 16:59:26.000 059 21639.75 353.37 42684.37 88888.00 2024-02-28 16:59:27.000 059 21639.76 353.37 42684.37 88888.00 2024-02-28 16:59:28.000 059 21639.77 353.39 42684.39 88888.00 2024-02-28 16:59:29.000 059 21639.74 353.42 42684.46 88888.00 2024-02-28 16:59:30.000 059 21639.70 353.42 42684.49 47956.20 2024-02-28 16:59:31.000 059 21639.61 353.45 42684.45 88888.00 2024-02-28 16:59:32.000 059 21639.52 353.48 42684.43 88888.00 2024-02-28 16:59:33.000 059 21639.51 353.48 42684.45 88888.00 2024-02-28 16:59:34.000 059 21639.53 353.51 42684.51 88888.00 2024-02-28 16:59:35.000 059 21639.49 353.58 42684.53 47956.60 2024-02-28 16:59:36.000 059 21639.41 353.64 42684.53 88888.00 2024-02-28 16:59:37.000 059 21639.34 353.65 42684.55 88888.00 2024-02-28 16:59:38.000 059 21639.25 353.58 42684.56 88888.00 2024-02-28 16:59:39.000 059 21639.16 353.53 42684.51 88888.00 2024-02-28 16:59:40.000 059 21639.12 353.54 42684.47 47955.85 2024-02-28 16:59:41.000 059 21639.13 353.59 42684.49 88888.00 2024-02-28 16:59:42.000 059 21639.13 353.60 42684.51 88888.00 2024-02-28 16:59:43.000 059 21639.14 353.57 42684.52 88888.00 2024-02-28 16:59:44.000 059 21639.16 353.55 42684.53 88888.00 2024-02-28 16:59:45.000 059 21639.22 353.54 42684.53 47956.13 2024-02-28 16:59:46.000 059 21639.26 353.51 42684.51 88888.00 2024-02-28 16:59:47.000 059 21639.27 353.46 42684.46 88888.00 2024-02-28 16:59:48.000 059 21639.30 353.43 42684.44 88888.00 2024-02-28 16:59:49.000 059 21639.35 353.44 42684.43 88888.00 2024-02-28 16:59:50.000 059 21639.40 353.40 42684.40 99999.00 2024-02-28 16:59:51.000 059 21639.49 353.31 42684.39 99999.00 2024-02-28 16:59:52.000 059 21639.63 353.25 42684.40 99999.00 2024-02-28 16:59:53.000 059 21639.71 353.24 42684.41 99999.00 2024-02-28 16:59:54.000 059 21639.74 353.20 42684.43 99999.00 2024-02-28 16:59:55.000 059 21639.84 353.17 42684.45 99999.00 2024-02-28 16:59:56.000 059 21639.92 353.16 42684.45 99999.00 2024-02-28 16:59:57.000 059 21639.95 353.18 42684.43 99999.00 2024-02-28 16:59:58.000 059 21639.99 353.20 42684.41 99999.00 2024-02-28 16:59:59.000 059 21640.06 353.21 42684.40 99999.00 2024-02-28 17:00:00.000 059 21640.10 353.23 42684.36 47956.97 2024-02-28 17:00:01.000 059 21640.08 353.25 42684.33 88888.00 2024-02-28 17:00:02.000 059 21640.10 353.29 42684.34 88888.00 2024-02-28 17:00:03.000 059 21640.17 353.32 42684.37 88888.00 2024-02-28 17:00:04.000 059 21640.19 353.30 42684.38 88888.00 2024-02-28 17:00:05.000 059 21640.12 353.26 42684.41 47956.10 2024-02-28 17:00:06.000 059 21640.08 353.28 42684.43 88888.00 2024-02-28 17:00:07.000 059 21640.08 353.30 42684.42 88888.00 2024-02-28 17:00:08.000 059 21640.06 353.28 42684.37 88888.00 2024-02-28 17:00:09.000 059 21639.99 353.25 42684.32 88888.00 2024-02-28 17:00:10.000 059 21639.95 353.26 42684.33 99999.00 2024-02-28 17:00:11.000 059 21640.01 353.35 42684.36 99999.00 2024-02-28 17:00:12.000 059 21640.04 353.43 42684.38 99999.00 2024-02-28 17:00:13.000 059 21639.97 353.45 42684.39 99999.00 2024-02-28 17:00:14.000 059 21639.88 353.41 42684.39 99999.00 2024-02-28 17:00:15.000 059 21639.82 353.37 42684.41 99999.00 2024-02-28 17:00:16.000 059 21639.81 353.39 42684.41 99999.00 2024-02-28 17:00:17.000 059 21639.81 353.42 42684.40 99999.00 2024-02-28 17:00:18.000 059 21639.79 353.40 42684.39 99999.00 2024-02-28 17:00:19.000 059 21639.74 353.38 42684.42 99999.00 2024-02-28 17:00:20.000 059 21639.70 353.41 42684.47 99999.00 2024-02-28 17:00:21.000 059 21639.63 353.45 42684.50 99999.00 2024-02-28 17:00:22.000 059 21639.58 353.48 42684.49 99999.00 2024-02-28 17:00:23.000 059 21639.59 353.51 42684.49 99999.00 2024-02-28 17:00:24.000 059 21639.59 353.53 42684.51 99999.00 2024-02-28 17:00:25.000 059 21639.55 353.54 42684.54 99999.00 2024-02-28 17:00:26.000 059 21639.49 353.54 42684.53 99999.00 2024-02-28 17:00:27.000 059 21639.41 353.57 42684.54 99999.00 2024-02-28 17:00:28.000 059 21639.34 353.62 42684.54 99999.00 2024-02-28 17:00:29.000 059 21639.32 353.64 42684.53 99999.00 2024-02-28 17:00:30.000 059 21639.31 353.62 42684.55 47956.84 2024-02-28 17:00:31.000 059 21639.29 353.55 42684.59 88888.00 2024-02-28 17:00:32.000 059 21639.32 353.52 42684.62 88888.00 2024-02-28 17:00:33.000 059 21639.31 353.54 42684.61 88888.00 2024-02-28 17:00:34.000 059 21639.23 353.55 42684.61 88888.00 2024-02-28 17:00:35.000 059 21639.19 353.54 42684.62 99999.00 2024-02-28 17:00:36.000 059 21639.20 353.50 42684.58 99999.00 2024-02-28 17:00:37.000 059 21639.22 353.45 42684.54 99999.00 2024-02-28 17:00:38.000 059 21639.24 353.40 42684.51 99999.00 2024-02-28 17:00:39.000 059 21639.27 353.36 42684.49 99999.00 2024-02-28 17:00:40.000 059 21639.33 353.34 42684.47 47956.42 2024-02-28 17:00:41.000 059 21639.39 353.35 42684.47 88888.00 2024-02-28 17:00:42.000 059 21639.41 353.35 42684.47 88888.00 2024-02-28 17:00:43.000 059 21639.40 353.34 42684.47 88888.00 2024-02-28 17:00:44.000 059 21639.44 353.29 42684.48 88888.00 2024-02-28 17:00:45.000 059 21639.51 353.23 42684.49 47956.19 2024-02-28 17:00:46.000 059 21639.56 353.25 42684.50 88888.00 2024-02-28 17:00:47.000 059 21639.60 353.31 42684.50 88888.00 2024-02-28 17:00:48.000 059 21639.66 353.32 42684.48 88888.00 2024-02-28 17:00:49.000 059 21639.67 353.29 42684.47 88888.00 2024-02-28 17:00:50.000 059 21639.68 353.27 42684.50 99999.00 2024-02-28 17:00:51.000 059 21639.70 353.29 42684.50 99999.00 2024-02-28 17:00:52.000 059 21639.76 353.32 42684.47 99999.00 2024-02-28 17:00:53.000 059 21639.81 353.35 42684.43 99999.00 2024-02-28 17:00:54.000 059 21639.82 353.34 42684.39 99999.00 2024-02-28 17:00:55.000 059 21639.82 353.33 42684.38 99999.00 2024-02-28 17:00:56.000 059 21639.83 353.33 42684.39 99999.00 2024-02-28 17:00:57.000 059 21639.85 353.32 42684.40 99999.00 2024-02-28 17:00:58.000 059 21639.88 353.31 42684.43 99999.00 2024-02-28 17:00:59.000 059 21639.89 353.32 42684.45 99999.00 2024-02-28 17:01:00.000 059 21639.87 353.37 42684.45 47956.65 2024-02-28 17:01:01.000 059 21639.81 353.39 42684.41 88888.00 2024-02-28 17:01:02.000 059 21639.74 353.36 42684.36 88888.00 2024-02-28 17:01:03.000 059 21639.70 353.32 42684.32 88888.00 2024-02-28 17:01:04.000 059 21639.70 353.33 42684.32 88888.00 2024-02-28 17:01:05.000 059 21639.70 353.36 42684.36 99999.00 2024-02-28 17:01:06.000 059 21639.65 353.39 42684.42 99999.00 2024-02-28 17:01:07.000 059 21639.60 353.41 42684.46 99999.00 2024-02-28 17:01:08.000 059 21639.62 353.37 42684.48 99999.00 2024-02-28 17:01:09.000 059 21639.67 353.34 42684.49 99999.00 2024-02-28 17:01:10.000 059 21639.69 353.36 42684.47 47956.67 2024-02-28 17:01:11.000 059 21639.65 353.39 42684.41 88888.00 2024-02-28 17:01:12.000 059 21639.59 353.38 42684.36 88888.00 2024-02-28 17:01:13.000 059 21639.58 353.37 42684.36 88888.00 2024-02-28 17:01:14.000 059 21639.60 353.37 42684.38 88888.00 2024-02-28 17:01:15.000 059 21639.59 353.37 42684.40 99999.00 2024-02-28 17:01:16.000 059 21639.58 353.38 42684.41 99999.00 2024-02-28 17:01:17.000 059 21639.57 353.38 42684.43 99999.00 2024-02-28 17:01:18.000 059 21639.53 353.38 42684.41 99999.00 2024-02-28 17:01:19.000 059 21639.51 353.39 42684.41 99999.00 2024-02-28 17:01:20.000 059 21639.52 353.37 42684.43 47956.01 2024-02-28 17:01:21.000 059 21639.50 353.32 42684.44 88888.00 2024-02-28 17:01:22.000 059 21639.47 353.29 42684.38 88888.00 2024-02-28 17:01:23.000 059 21639.49 353.27 42684.35 88888.00 2024-02-28 17:01:24.000 059 21639.53 353.26 42684.39 88888.00 2024-02-28 17:01:25.000 059 21639.56 353.27 42684.43 47956.09 2024-02-28 17:01:26.000 059 21639.56 353.31 42684.39 88888.00 2024-02-28 17:01:27.000 059 21639.58 353.35 42684.34 88888.00 2024-02-28 17:01:28.000 059 21639.59 353.35 42684.31 88888.00 2024-02-28 17:01:29.000 059 21639.59 353.31 42684.32 88888.00 2024-02-28 17:01:30.000 059 21639.59 353.27 42684.35 47956.27 2024-02-28 17:01:31.000 059 21639.62 353.28 42684.36 88888.00 2024-02-28 17:01:32.000 059 21639.65 353.29 42684.36 88888.00 2024-02-28 17:01:33.000 059 21639.68 353.26 42684.34 88888.00 2024-02-28 17:01:34.000 059 21639.72 353.25 42684.27 88888.00 2024-02-28 17:01:35.000 059 21639.78 353.24 42684.22 99999.00 2024-02-28 17:01:36.000 059 21639.79 353.21 42684.29 99999.00 2024-02-28 17:01:37.000 059 21639.76 353.21 42684.38 99999.00 2024-02-28 17:01:38.000 059 21639.74 353.21 42684.39 99999.00 2024-02-28 17:01:39.000 059 21639.78 353.18 42684.34 99999.00 2024-02-28 17:01:40.000 059 21639.83 353.19 42684.31 47956.23 2024-02-28 17:01:41.000 059 21639.84 353.26 42684.29 88888.00 2024-02-28 17:01:42.000 059 21639.83 353.32 42684.28 88888.00 2024-02-28 17:01:43.000 059 21639.85 353.32 42684.26 88888.00 2024-02-28 17:01:44.000 059 21639.88 353.33 42684.25 88888.00 2024-02-28 17:01:45.000 059 21639.90 353.38 42684.28 47955.97 2024-02-28 17:01:46.000 059 21639.89 353.40 42684.30 88888.00 2024-02-28 17:01:47.000 059 21639.88 353.36 42684.29 88888.00 2024-02-28 17:01:48.000 059 21639.88 353.29 42684.31 88888.00 2024-02-28 17:01:49.000 059 21639.92 353.26 42684.33 88888.00 2024-02-28 17:01:50.000 059 21639.99 353.29 42684.28 99999.00 2024-02-28 17:01:51.000 059 21640.02 353.31 42684.20 99999.00 2024-02-28 17:01:52.000 059 21640.02 353.30 42684.17 99999.00 2024-02-28 17:01:53.000 059 21640.01 353.30 42684.18 99999.00 2024-02-28 17:01:54.000 059 21640.01 353.31 42684.21 99999.00 2024-02-28 17:01:55.000 059 21640.03 353.31 42684.23 47956.11 2024-02-28 17:01:56.000 059 21640.05 353.31 42684.23 88888.00 2024-02-28 17:01:57.000 059 21640.03 353.31 42684.23 88888.00 2024-02-28 17:01:58.000 059 21640.00 353.31 42684.22 88888.00 2024-02-28 17:01:59.000 059 21640.02 353.31 42684.22 88888.00 2024-02-28 17:02:00.000 059 21640.06 353.32 42684.22 47955.93 2024-02-28 17:02:01.000 059 21640.06 353.32 42684.22 88888.00 2024-02-28 17:02:02.000 059 21640.06 353.32 42684.21 88888.00 2024-02-28 17:02:03.000 059 21640.05 353.31 42684.20 88888.00 2024-02-28 17:02:04.000 059 21640.00 353.30 42684.19 88888.00 2024-02-28 17:02:05.000 059 21639.92 353.31 42684.15 99999.00 2024-02-28 17:02:06.000 059 21639.89 353.31 42684.16 99999.00 2024-02-28 17:02:07.000 059 21639.92 353.30 42684.23 99999.00 2024-02-28 17:02:08.000 059 21639.94 353.32 42684.28 99999.00 2024-02-28 17:02:09.000 059 21639.89 353.37 42684.27 99999.00 2024-02-28 17:02:10.000 059 21639.84 353.38 42684.26 47955.75 2024-02-28 17:02:11.000 059 21639.83 353.37 42684.26 88888.00 2024-02-28 17:02:12.000 059 21639.82 353.37 42684.18 88888.00 2024-02-28 17:02:13.000 059 21639.82 353.36 42684.11 88888.00 2024-02-28 17:02:14.000 059 21639.79 353.36 42684.11 88888.00 2024-02-28 17:02:15.000 059 21639.76 353.39 42684.18 99999.00 2024-02-28 17:02:16.000 059 21639.76 353.40 42684.23 99999.00 2024-02-28 17:02:17.000 059 21639.79 353.37 42684.22 99999.00 2024-02-28 17:02:18.000 059 21639.80 353.35 42684.18 99999.00 2024-02-28 17:02:19.000 059 21639.81 353.38 42684.17 99999.00 2024-02-28 17:02:20.000 059 21639.82 353.41 42684.18 47956.67 2024-02-28 17:02:21.000 059 21639.78 353.38 42684.19 88888.00 2024-02-28 17:02:22.000 059 21639.74 353.37 42684.21 88888.00 2024-02-28 17:02:23.000 059 21639.74 353.40 42684.22 88888.00 2024-02-28 17:02:24.000 059 21639.75 353.43 42684.20 88888.00 2024-02-28 17:02:25.000 059 21639.77 353.46 42684.16 99999.00 2024-02-28 17:02:26.000 059 21639.76 353.51 42684.15 99999.00 2024-02-28 17:02:27.000 059 21639.72 353.49 42684.16 99999.00 2024-02-28 17:02:28.000 059 21639.73 353.39 42684.16 99999.00 2024-02-28 17:02:29.000 059 21639.77 353.35 42684.16 99999.00 2024-02-28 17:02:30.000 059 21639.76 353.40 42684.17 99999.00 2024-02-28 17:02:31.000 059 21639.75 353.43 42684.17 99999.00 2024-02-28 17:02:32.000 059 21639.81 353.41 42684.15 99999.00 2024-02-28 17:02:33.000 059 21639.87 353.39 42684.13 99999.00 2024-02-28 17:02:34.000 059 21639.90 353.38 42684.11 99999.00 2024-02-28 17:02:35.000 059 21639.90 353.37 42684.10 47956.00 2024-02-28 17:02:36.000 059 21639.91 353.33 42684.11 88888.00 2024-02-28 17:02:37.000 059 21639.95 353.27 42684.11 88888.00 2024-02-28 17:02:38.000 059 21639.98 353.23 42684.09 88888.00 2024-02-28 17:02:39.000 059 21640.02 353.26 42684.04 88888.00 2024-02-28 17:02:40.000 059 21640.07 353.30 42684.00 47956.02 2024-02-28 17:02:41.000 059 21640.13 353.27 42683.99 88888.00 2024-02-28 17:02:42.000 059 21640.18 353.23 42683.98 88888.00 2024-02-28 17:02:43.000 059 21640.22 353.19 42684.00 88888.00 2024-02-28 17:02:44.000 059 21640.24 353.16 42684.02 88888.00 2024-02-28 17:02:45.000 059 21640.29 353.14 42684.03 47956.20 2024-02-28 17:02:46.000 059 21640.33 353.13 42684.02 88888.00 2024-02-28 17:02:47.000 059 21640.37 353.13 42684.00 88888.00 2024-02-28 17:02:48.000 059 21640.42 353.17 42683.96 88888.00 2024-02-28 17:02:49.000 059 21640.49 353.24 42683.94 88888.00 2024-02-28 17:02:50.000 059 21640.55 353.28 42683.94 47956.13 2024-02-28 17:02:51.000 059 21640.57 353.28 42683.94 88888.00 2024-02-28 17:02:52.000 059 21640.56 353.26 42683.95 88888.00 2024-02-28 17:02:53.000 059 21640.56 353.27 42683.98 88888.00 2024-02-28 17:02:54.000 059 21640.58 353.30 42684.00 88888.00 2024-02-28 17:02:55.000 059 21640.56 353.30 42683.99 47956.07 2024-02-28 17:02:56.000 059 21640.50 353.26 42683.96 88888.00 2024-02-28 17:02:57.000 059 21640.44 353.26 42683.95 88888.00 2024-02-28 17:02:58.000 059 21640.40 353.31 42683.96 88888.00 2024-02-28 17:02:59.000 059 21640.34 353.33 42684.00 88888.00 2024-02-28 17:03:00.000 059 21640.24 353.32 42684.00 99999.00 2024-02-28 17:03:01.000 059 21640.12 353.33 42683.97 99999.00 2024-02-28 17:03:02.000 059 21640.08 353.38 42683.98 99999.00 2024-02-28 17:03:03.000 059 21640.08 353.43 42684.02 99999.00 2024-02-28 17:03:04.000 059 21640.08 353.45 42684.07 99999.00 2024-02-28 17:03:05.000 059 21640.10 353.45 42684.10 99999.00 2024-02-28 17:03:06.000 059 21640.06 353.44 42684.12 99999.00 2024-02-28 17:03:07.000 059 21639.97 353.44 42684.10 99999.00 2024-02-28 17:03:08.000 059 21639.93 353.45 42684.06 99999.00 2024-02-28 17:03:09.000 059 21640.01 353.46 42684.04 99999.00 2024-02-28 17:03:10.000 059 21640.07 353.47 42684.04 47956.52 2024-02-28 17:03:11.000 059 21640.05 353.48 42684.07 88888.00 2024-02-28 17:03:12.000 059 21640.02 353.49 42684.11 88888.00 2024-02-28 17:03:13.000 059 21639.98 353.50 42684.12 88888.00 2024-02-28 17:03:14.000 059 21639.92 353.45 42684.11 88888.00 2024-02-28 17:03:15.000 059 21639.88 353.42 42684.06 47956.74 2024-02-28 17:03:16.000 059 21639.90 353.43 42684.04 88888.00 2024-02-28 17:03:17.000 059 21639.98 353.45 42684.07 88888.00 2024-02-28 17:03:18.000 059 21640.07 353.46 42684.08 88888.00 2024-02-28 17:03:19.000 059 21640.13 353.48 42684.07 88888.00 2024-02-28 17:03:20.000 059 21640.14 353.45 42684.08 47955.97 2024-02-28 17:03:21.000 059 21640.16 353.39 42684.08 88888.00 2024-02-28 17:03:22.000 059 21640.23 353.35 42684.07 88888.00 2024-02-28 17:03:23.000 059 21640.30 353.34 42684.06 88888.00 2024-02-28 17:03:24.000 059 21640.34 353.35 42684.07 88888.00 2024-02-28 17:03:25.000 059 21640.37 353.36 42684.08 47956.37 2024-02-28 17:03:26.000 059 21640.40 353.36 42684.04 88888.00 2024-02-28 17:03:27.000 059 21640.45 353.37 42684.02 88888.00 2024-02-28 17:03:28.000 059 21640.46 353.36 42684.01 88888.00 2024-02-28 17:03:29.000 059 21640.40 353.32 42683.99 88888.00 2024-02-28 17:03:30.000 059 21640.35 353.28 42683.98 99999.00 2024-02-28 17:03:31.000 059 21640.36 353.24 42683.99 99999.00 2024-02-28 17:03:32.000 059 21640.35 353.21 42683.99 99999.00 2024-02-28 17:03:33.000 059 21640.32 353.24 42683.99 99999.00 2024-02-28 17:03:34.000 059 21640.32 353.30 42684.04 99999.00 2024-02-28 17:03:35.000 059 21640.35 353.35 42684.10 47956.07 2024-02-28 17:03:36.000 059 21640.37 353.39 42684.11 88888.00 2024-02-28 17:03:37.000 059 21640.33 353.41 42684.10 88888.00 2024-02-28 17:03:38.000 059 21640.28 353.41 42684.07 88888.00 2024-02-28 17:03:39.000 059 21640.26 353.39 42684.03 88888.00 2024-02-28 17:03:40.000 059 21640.24 353.36 42684.01 99999.00 2024-02-28 17:03:41.000 059 21640.25 353.36 42684.05 99999.00 2024-02-28 17:03:42.000 059 21640.27 353.38 42684.07 99999.00 2024-02-28 17:03:43.000 059 21640.28 353.37 42684.05 99999.00 2024-02-28 17:03:44.000 059 21640.26 353.36 42684.03 99999.00 2024-02-28 17:03:45.000 059 21640.24 353.38 42684.02 99999.00 2024-02-28 17:03:46.000 059 21640.25 353.43 42683.98 99999.00 2024-02-28 17:03:47.000 059 21640.25 353.46 42683.97 99999.00 2024-02-28 17:03:48.000 059 21640.19 353.46 42683.96 99999.00 2024-02-28 17:03:49.000 059 21640.12 353.44 42683.97 99999.00 2024-02-28 17:03:50.000 059 21640.08 353.44 42684.00 99999.00 2024-02-28 17:03:51.000 059 21640.08 353.49 42684.03 99999.00 2024-02-28 17:03:52.000 059 21640.11 353.53 42684.06 99999.00 2024-02-28 17:03:53.000 059 21640.15 353.56 42684.11 99999.00 2024-02-28 17:03:54.000 059 21640.18 353.58 42684.11 99999.00 2024-02-28 17:03:55.000 059 21640.19 353.60 42684.10 47956.11 2024-02-28 17:03:56.000 059 21640.17 353.62 42684.09 88888.00 2024-02-28 17:03:57.000 059 21640.11 353.62 42684.07 88888.00 2024-02-28 17:03:58.000 059 21640.07 353.58 42684.09 88888.00 2024-02-28 17:03:59.000 059 21640.06 353.56 42684.11 88888.00 2024-02-28 17:04:00.000 059 21640.08 353.57 42684.11 47955.91 2024-02-28 17:04:01.000 059 21640.06 353.59 42684.06 88888.00 2024-02-28 17:04:02.000 059 21639.99 353.60 42684.03 88888.00 2024-02-28 17:04:03.000 059 21639.94 353.60 42684.07 88888.00 2024-02-28 17:04:04.000 059 21640.00 353.59 42684.12 88888.00 2024-02-28 17:04:05.000 059 21640.13 353.59 42684.13 47956.04 2024-02-28 17:04:06.000 059 21640.18 353.60 42684.11 88888.00 2024-02-28 17:04:07.000 059 21640.18 353.59 42684.09 88888.00 2024-02-28 17:04:08.000 059 21640.22 353.54 42684.07 88888.00 2024-02-28 17:04:09.000 059 21640.27 353.52 42684.02 88888.00 2024-02-28 17:04:10.000 059 21640.28 353.56 42683.97 99999.00 2024-02-28 17:04:11.000 059 21640.28 353.57 42683.96 99999.00 2024-02-28 17:04:12.000 059 21640.31 353.49 42683.97 99999.00 2024-02-28 17:04:13.000 059 21640.34 353.46 42683.97 99999.00 2024-02-28 17:04:14.000 059 21640.37 353.50 42683.99 99999.00 2024-02-28 17:04:15.000 059 21640.42 353.54 42684.04 47956.00 2024-02-28 17:04:16.000 059 21640.47 353.51 42684.06 88888.00 2024-02-28 17:04:17.000 059 21640.50 353.45 42684.02 88888.00 2024-02-28 17:04:18.000 059 21640.53 353.38 42683.98 88888.00 2024-02-28 17:04:19.000 059 21640.53 353.33 42683.97 88888.00 2024-02-28 17:04:20.000 059 21640.53 353.37 42683.98 99999.00 2024-02-28 17:04:21.000 059 21640.56 353.44 42683.95 99999.00 2024-02-28 17:04:22.000 059 21640.50 353.47 42683.88 99999.00 2024-02-28 17:04:23.000 059 21640.40 353.44 42683.84 99999.00 2024-02-28 17:04:24.000 059 21640.37 353.44 42683.89 99999.00 2024-02-28 17:04:25.000 059 21640.39 353.48 42683.98 47955.72 2024-02-28 17:04:26.000 059 21640.38 353.54 42684.01 88888.00 2024-02-28 17:04:27.000 059 21640.33 353.57 42684.01 88888.00 2024-02-28 17:04:28.000 059 21640.29 353.54 42684.05 88888.00 2024-02-28 17:04:29.000 059 21640.29 353.53 42684.08 88888.00 2024-02-28 17:04:30.000 059 21640.28 353.56 42684.06 99999.00 2024-02-28 17:04:31.000 059 21640.20 353.58 42684.02 99999.00 2024-02-28 17:04:32.000 059 21640.12 353.60 42684.02 99999.00 2024-02-28 17:04:33.000 059 21640.09 353.67 42684.04 99999.00 2024-02-28 17:04:34.000 059 21640.04 353.73 42684.06 99999.00 2024-02-28 17:04:35.000 059 21639.93 353.72 42684.04 47956.06 2024-02-28 17:04:36.000 059 21639.83 353.68 42684.03 88888.00 2024-02-28 17:04:37.000 059 21639.81 353.69 42684.06 88888.00 2024-02-28 17:04:38.000 059 21639.78 353.71 42684.07 88888.00 2024-02-28 17:04:39.000 059 21639.75 353.69 42684.06 88888.00 2024-02-28 17:04:40.000 059 21639.75 353.66 42684.06 99999.00 2024-02-28 17:04:41.000 059 21639.80 353.67 42684.11 99999.00 2024-02-28 17:04:42.000 059 21639.82 353.67 42684.12 99999.00 2024-02-28 17:04:43.000 059 21639.81 353.65 42684.09 99999.00 2024-02-28 17:04:44.000 059 21639.80 353.63 42684.10 99999.00 2024-02-28 17:04:45.000 059 21639.81 353.60 42684.14 99999.00 2024-02-28 17:04:46.000 059 21639.86 353.56 42684.13 99999.00 2024-02-28 17:04:47.000 059 21639.94 353.55 42684.12 99999.00 2024-02-28 17:04:48.000 059 21639.98 353.55 42684.14 99999.00 2024-02-28 17:04:49.000 059 21640.01 353.51 42684.18 99999.00 2024-02-28 17:04:50.000 059 21640.07 353.47 42684.18 99999.00 2024-02-28 17:04:51.000 059 21640.14 353.44 42684.16 99999.00 2024-02-28 17:04:52.000 059 21640.18 353.44 42684.13 99999.00 2024-02-28 17:04:53.000 059 21640.23 353.47 42684.11 99999.00 2024-02-28 17:04:54.000 059 21640.31 353.47 42684.11 99999.00 2024-02-28 17:04:55.000 059 21640.36 353.46 42684.10 47956.22 2024-02-28 17:04:56.000 059 21640.35 353.45 42684.08 88888.00 2024-02-28 17:04:57.000 059 21640.37 353.46 42684.11 88888.00 2024-02-28 17:04:58.000 059 21640.44 353.44 42684.16 88888.00 2024-02-28 17:04:59.000 059 21640.47 353.38 42684.17 88888.00 2024-02-28 17:05:00.000 059 21640.48 353.35 42684.15 99999.00 2024-02-28 17:05:01.000 059 21640.49 353.35 42684.13 99999.00 2024-02-28 17:05:02.000 059 21640.47 353.35 42684.11 99999.00 2024-02-28 17:05:03.000 059 21640.43 353.34 42684.07 99999.00 2024-02-28 17:05:04.000 059 21640.40 353.36 42684.03 99999.00 2024-02-28 17:05:05.000 059 21640.44 353.41 42684.03 47956.64 2024-02-28 17:05:06.000 059 21640.48 353.43 42684.06 88888.00 2024-02-28 17:05:07.000 059 21640.51 353.43 42684.07 88888.00 2024-02-28 17:05:08.000 059 21640.51 353.42 42684.06 88888.00 2024-02-28 17:05:09.000 059 21640.49 353.41 42684.06 88888.00 2024-02-28 17:05:10.000 059 21640.47 353.39 42684.06 47956.66 2024-02-28 17:05:11.000 059 21640.44 353.38 42684.06 88888.00 2024-02-28 17:05:12.000 059 21640.36 353.36 42684.03 88888.00 2024-02-28 17:05:13.000 059 21640.31 353.37 42684.02 88888.00 2024-02-28 17:05:14.000 059 21640.34 353.38 42684.03 88888.00 2024-02-28 17:05:15.000 059 21640.41 353.38 42684.04 99999.00 2024-02-28 17:05:16.000 059 21640.41 353.37 42684.04 99999.00 2024-02-28 17:05:17.000 059 21640.38 353.36 42684.04 99999.00 2024-02-28 17:05:18.000 059 21640.35 353.35 42684.05 99999.00 2024-02-28 17:05:19.000 059 21640.34 353.35 42684.05 99999.00 2024-02-28 17:05:20.000 059 21640.29 353.35 42684.06 47955.98 2024-02-28 17:05:21.000 059 21640.22 353.33 42684.04 88888.00 2024-02-28 17:05:22.000 059 21640.19 353.34 42684.01 88888.00 2024-02-28 17:05:23.000 059 21640.18 353.36 42684.02 88888.00 2024-02-28 17:05:24.000 059 21640.14 353.39 42684.05 88888.00 2024-02-28 17:05:25.000 059 21640.09 353.40 42684.07 99999.00 2024-02-28 17:05:26.000 059 21640.06 353.43 42684.07 99999.00 2024-02-28 17:05:27.000 059 21640.05 353.48 42684.06 99999.00 2024-02-28 17:05:28.000 059 21640.04 353.50 42684.06 99999.00 2024-02-28 17:05:29.000 059 21640.08 353.46 42684.06 99999.00 2024-02-28 17:05:30.000 059 21640.12 353.44 42684.06 99999.00 2024-02-28 17:05:31.000 059 21640.08 353.48 42684.11 99999.00 2024-02-28 17:05:32.000 059 21639.97 353.51 42684.14 99999.00 2024-02-28 17:05:33.000 059 21639.88 353.52 42684.17 99999.00 2024-02-28 17:05:34.000 059 21639.87 353.58 42684.18 99999.00 2024-02-28 17:05:35.000 059 21639.91 353.63 42684.21 99999.00 2024-02-28 17:05:36.000 059 21639.93 353.65 42684.24 99999.00 2024-02-28 17:05:37.000 059 21639.93 353.64 42684.25 99999.00 2024-02-28 17:05:38.000 059 21639.95 353.60 42684.21 99999.00 2024-02-28 17:05:39.000 059 21640.01 353.51 42684.15 99999.00 2024-02-28 17:05:40.000 059 21640.04 353.44 42684.14 99999.00 2024-02-28 17:05:41.000 059 21640.00 353.42 42684.14 99999.00 2024-02-28 17:05:42.000 059 21640.01 353.41 42684.11 99999.00 2024-02-28 17:05:43.000 059 21640.09 353.38 42684.11 99999.00 2024-02-28 17:05:44.000 059 21640.18 353.37 42684.14 99999.00 2024-02-28 17:05:45.000 059 21640.24 353.37 42684.17 47956.48 2024-02-28 17:05:46.000 059 21640.28 353.36 42684.14 88888.00 2024-02-28 17:05:47.000 059 21640.35 353.33 42684.07 88888.00 2024-02-28 17:05:48.000 059 21640.40 353.32 42684.05 88888.00 2024-02-28 17:05:49.000 059 21640.43 353.27 42684.06 88888.00 2024-02-28 17:05:50.000 059 21640.50 353.17 42684.03 47955.80 2024-02-28 17:05:51.000 059 21640.60 353.17 42684.00 88888.00 2024-02-28 17:05:52.000 059 21640.68 353.26 42683.99 88888.00 2024-02-28 17:05:53.000 059 21640.72 353.31 42683.99 88888.00 2024-02-28 17:05:54.000 059 21640.72 353.29 42683.99 88888.00 2024-02-28 17:05:55.000 059 21640.72 353.27 42684.00 99999.00 2024-02-28 17:05:56.000 059 21640.74 353.32 42684.02 99999.00 2024-02-28 17:05:57.000 059 21640.78 353.38 42684.02 99999.00 2024-02-28 17:05:58.000 059 21640.82 353.38 42684.03 99999.00 2024-02-28 17:05:59.000 059 21640.82 353.36 42684.03 99999.00 2024-02-28 17:06:00.000 059 21640.78 353.39 42684.01 47956.34 2024-02-28 17:06:01.000 059 21640.77 353.44 42683.97 88888.00 2024-02-28 17:06:02.000 059 21640.78 353.44 42683.92 88888.00 2024-02-28 17:06:03.000 059 21640.78 353.42 42683.93 88888.00 2024-02-28 17:06:04.000 059 21640.75 353.45 42683.96 88888.00 2024-02-28 17:06:05.000 059 21640.70 353.47 42683.96 47956.44 2024-02-28 17:06:06.000 059 21640.65 353.44 42683.95 88888.00 2024-02-28 17:06:07.000 059 21640.62 353.43 42683.96 88888.00 2024-02-28 17:06:08.000 059 21640.61 353.42 42683.99 88888.00 2024-02-28 17:06:09.000 059 21640.58 353.41 42684.00 88888.00 2024-02-28 17:06:10.000 059 21640.46 353.45 42684.00 47955.86 2024-02-28 17:06:11.000 059 21640.31 353.52 42683.99 88888.00 2024-02-28 17:06:12.000 059 21640.19 353.57 42683.98 88888.00 2024-02-28 17:06:13.000 059 21640.17 353.62 42683.99 88888.00 2024-02-28 17:06:14.000 059 21640.19 353.69 42684.00 88888.00 2024-02-28 17:06:15.000 059 21640.18 353.73 42683.98 47956.53 2024-02-28 17:06:16.000 059 21640.08 353.68 42683.91 88888.00 2024-02-28 17:06:17.000 059 21639.99 353.60 42683.89 88888.00 2024-02-28 17:06:18.000 059 21639.96 353.56 42683.93 88888.00 2024-02-28 17:06:19.000 059 21639.92 353.54 42683.95 88888.00 2024-02-28 17:06:20.000 059 21639.89 353.53 42683.95 47955.95 2024-02-28 17:06:21.000 059 21639.90 353.54 42683.93 88888.00 2024-02-28 17:06:22.000 059 21639.92 353.56 42683.94 88888.00 2024-02-28 17:06:23.000 059 21639.93 353.55 42683.94 88888.00 2024-02-28 17:06:24.000 059 21639.93 353.50 42683.92 88888.00 2024-02-28 17:06:25.000 059 21639.97 353.47 42683.93 99999.00 2024-02-28 17:06:26.000 059 21640.01 353.47 42683.97 99999.00 2024-02-28 17:06:27.000 059 21640.02 353.45 42684.00 99999.00 2024-02-28 17:06:28.000 059 21640.04 353.42 42683.98 99999.00 2024-02-28 17:06:29.000 059 21640.06 353.41 42683.97 99999.00 2024-02-28 17:06:30.000 059 21640.07 353.39 42684.00 47956.33 2024-02-28 17:06:31.000 059 21640.08 353.34 42684.02 88888.00 2024-02-28 17:06:32.000 059 21640.09 353.30 42684.00 88888.00 2024-02-28 17:06:33.000 059 21640.14 353.27 42683.97 88888.00 2024-02-28 17:06:34.000 059 21640.18 353.26 42683.96 88888.00 2024-02-28 17:06:35.000 059 21640.21 353.28 42683.96 47956.47 2024-02-28 17:06:36.000 059 21640.23 353.31 42683.95 88888.00 2024-02-28 17:06:37.000 059 21640.26 353.31 42683.93 88888.00 2024-02-28 17:06:38.000 059 21640.29 353.31 42683.91 88888.00 2024-02-28 17:06:39.000 059 21640.32 353.30 42683.91 88888.00 2024-02-28 17:06:40.000 059 21640.34 353.29 42683.92 47955.94 2024-02-28 17:06:41.000 059 21640.39 353.21 42683.91 88888.00 2024-02-28 17:06:42.000 059 21640.46 353.16 42683.88 88888.00 2024-02-28 17:06:43.000 059 21640.51 353.20 42683.87 88888.00 2024-02-28 17:06:44.000 059 21640.59 353.24 42683.84 88888.00 2024-02-28 17:06:45.000 059 21640.69 353.19 42683.79 47956.00 2024-02-28 17:06:46.000 059 21640.72 353.12 42683.77 88888.00 2024-02-28 17:06:47.000 059 21640.71 353.08 42683.79 88888.00 2024-02-28 17:06:48.000 059 21640.78 353.09 42683.77 88888.00 2024-02-28 17:06:49.000 059 21640.94 353.10 42683.73 88888.00 2024-02-28 17:06:50.000 059 21641.06 353.08 42683.71 47956.23 2024-02-28 17:06:51.000 059 21641.10 353.05 42683.73 88888.00 2024-02-28 17:06:52.000 059 21641.11 353.05 42683.77 88888.00 2024-02-28 17:06:53.000 059 21641.10 353.08 42683.79 88888.00 2024-02-28 17:06:54.000 059 21641.09 353.09 42683.79 88888.00 2024-02-28 17:06:55.000 059 21641.08 353.10 42683.82 99999.00 2024-02-28 17:06:56.000 059 21641.09 353.15 42683.87 99999.00 2024-02-28 17:06:57.000 059 21641.10 353.21 42683.86 99999.00 2024-02-28 17:06:58.000 059 21641.05 353.24 42683.79 99999.00 2024-02-28 17:06:59.000 059 21640.90 353.27 42683.73 99999.00 2024-02-28 17:07:00.000 059 21640.78 353.36 42683.76 99999.00 2024-02-28 17:07:01.000 059 21640.75 353.47 42683.82 99999.00 2024-02-28 17:07:02.000 059 21640.74 353.50 42683.86 99999.00 2024-02-28 17:07:03.000 059 21640.70 353.52 42683.87 99999.00 2024-02-28 17:07:04.000 059 21640.62 353.58 42683.86 99999.00 2024-02-28 17:07:05.000 059 21640.48 353.63 42683.84 47956.18 2024-02-28 17:07:06.000 059 21640.33 353.64 42683.86 88888.00 2024-02-28 17:07:07.000 059 21640.24 353.65 42683.89 88888.00 2024-02-28 17:07:08.000 059 21640.17 353.66 42683.92 88888.00 2024-02-28 17:07:09.000 059 21640.07 353.65 42683.95 88888.00 2024-02-28 17:07:10.000 059 21639.92 353.66 42683.97 47955.78 2024-02-28 17:07:11.000 059 21639.78 353.69 42683.98 88888.00 2024-02-28 17:07:12.000 059 21639.71 353.70 42683.98 88888.00 2024-02-28 17:07:13.000 059 21639.71 353.68 42684.00 88888.00 2024-02-28 17:07:14.000 059 21639.71 353.62 42684.02 88888.00 2024-02-28 17:07:15.000 059 21639.69 353.55 42684.00 47955.95 2024-02-28 17:07:16.000 059 21639.68 353.54 42683.95 88888.00 2024-02-28 17:07:17.000 059 21639.68 353.57 42683.91 88888.00 2024-02-28 17:07:18.000 059 21639.72 353.57 42683.86 88888.00 2024-02-28 17:07:19.000 059 21639.78 353.51 42683.83 88888.00 2024-02-28 17:07:20.000 059 21639.85 353.44 42683.85 99999.00 2024-02-28 17:07:21.000 059 21639.94 353.40 42683.90 99999.00 2024-02-28 17:07:22.000 059 21640.05 353.40 42683.92 99999.00 2024-02-28 17:07:23.000 059 21640.12 353.40 42683.88 99999.00 2024-02-28 17:07:24.000 059 21640.17 353.37 42683.82 99999.00 2024-02-28 17:07:25.000 059 21640.24 353.32 42683.79 47955.97 2024-02-28 17:07:26.000 059 21640.35 353.29 42683.77 88888.00 2024-02-28 17:07:27.000 059 21640.46 353.27 42683.76 88888.00 2024-02-28 17:07:28.000 059 21640.56 353.21 42683.77 88888.00 2024-02-28 17:07:29.000 059 21640.65 353.18 42683.80 88888.00 2024-02-28 17:07:30.000 059 21640.73 353.19 42683.80 47956.83 2024-02-28 17:07:31.000 059 21640.80 353.19 42683.77 88888.00 2024-02-28 17:07:32.000 059 21640.86 353.16 42683.74 88888.00 2024-02-28 17:07:33.000 059 21640.90 353.13 42683.74 88888.00 2024-02-28 17:07:34.000 059 21640.90 353.12 42683.74 88888.00 2024-02-28 17:07:35.000 059 21640.91 353.15 42683.75 47956.05 2024-02-28 17:07:36.000 059 21640.92 353.20 42683.76 88888.00 2024-02-28 17:07:37.000 059 21640.96 353.23 42683.78 88888.00 2024-02-28 17:07:38.000 059 21640.99 353.25 42683.82 88888.00 2024-02-28 17:07:39.000 059 21640.97 353.29 42683.85 88888.00 2024-02-28 17:07:40.000 059 21640.88 353.31 42683.81 47956.27 2024-02-28 17:07:41.000 059 21640.80 353.32 42683.73 88888.00 2024-02-28 17:07:42.000 059 21640.78 353.33 42683.72 88888.00 2024-02-28 17:07:43.000 059 21640.77 353.37 42683.74 88888.00 2024-02-28 17:07:44.000 059 21640.74 353.43 42683.75 88888.00 2024-02-28 17:07:45.000 059 21640.72 353.48 42683.76 47955.56 2024-02-28 17:07:46.000 059 21640.69 353.53 42683.78 88888.00 2024-02-28 17:07:47.000 059 21640.64 353.55 42683.82 88888.00 2024-02-28 17:07:48.000 059 21640.58 353.51 42683.86 88888.00 2024-02-28 17:07:49.000 059 21640.52 353.46 42683.88 88888.00 2024-02-28 17:07:50.000 059 21640.48 353.47 42683.87 99999.00 2024-02-28 17:07:51.000 059 21640.49 353.49 42683.87 99999.00 2024-02-28 17:07:52.000 059 21640.52 353.52 42683.89 99999.00 2024-02-28 17:07:53.000 059 21640.50 353.54 42683.90 99999.00 2024-02-28 17:07:54.000 059 21640.47 353.55 42683.91 99999.00 2024-02-28 17:07:55.000 059 21640.45 353.55 42683.89 47956.54 2024-02-28 17:07:56.000 059 21640.43 353.58 42683.86 88888.00 2024-02-28 17:07:57.000 059 21640.40 353.63 42683.81 88888.00 2024-02-28 17:07:58.000 059 21640.37 353.65 42683.76 88888.00 2024-02-28 17:07:59.000 059 21640.37 353.61 42683.75 88888.00 2024-02-28 17:08:00.000 059 21640.41 353.57 42683.79 47956.47 2024-02-28 17:08:01.000 059 21640.43 353.56 42683.82 88888.00 2024-02-28 17:08:02.000 059 21640.40 353.57 42683.82 88888.00 2024-02-28 17:08:03.000 059 21640.36 353.58 42683.82 88888.00 2024-02-28 17:08:04.000 059 21640.36 353.56 42683.84 88888.00 2024-02-28 17:08:05.000 059 21640.39 353.53 42683.85 47956.75 2024-02-28 17:08:06.000 059 21640.41 353.48 42683.83 88888.00 2024-02-28 17:08:07.000 059 21640.43 353.43 42683.82 88888.00 2024-02-28 17:08:08.000 059 21640.50 353.41 42683.81 88888.00 2024-02-28 17:08:09.000 059 21640.62 353.38 42683.78 88888.00 2024-02-28 17:08:10.000 059 21640.68 353.35 42683.73 47955.80 2024-02-28 17:08:11.000 059 21640.69 353.34 42683.73 88888.00 2024-02-28 17:08:12.000 059 21640.75 353.32 42683.77 88888.00 2024-02-28 17:08:13.000 059 21640.81 353.28 42683.78 88888.00 2024-02-28 17:08:14.000 059 21640.82 353.26 42683.73 88888.00 2024-02-28 17:08:15.000 059 21640.81 353.26 42683.68 99999.00 2024-02-28 17:08:16.000 059 21640.82 353.32 42683.68 99999.00 2024-02-28 17:08:17.000 059 21640.87 353.40 42683.74 99999.00 2024-02-28 17:08:18.000 059 21640.94 353.42 42683.81 99999.00 2024-02-28 17:08:19.000 059 21640.94 353.42 42683.82 99999.00 2024-02-28 17:08:20.000 059 21640.90 353.42 42683.82 99999.00 2024-02-28 17:08:21.000 059 21640.88 353.41 42683.84 99999.00 2024-02-28 17:08:22.000 059 21640.88 353.38 42683.88 99999.00 2024-02-28 17:08:23.000 059 21640.88 353.38 42683.87 99999.00 2024-02-28 17:08:24.000 059 21640.85 353.42 42683.86 99999.00 2024-02-28 17:08:25.000 059 21640.76 353.45 42683.86 47956.59 2024-02-28 17:08:26.000 059 21640.65 353.46 42683.86 88888.00 2024-02-28 17:08:27.000 059 21640.59 353.49 42683.88 88888.00 2024-02-28 17:08:28.000 059 21640.50 353.54 42683.90 88888.00 2024-02-28 17:08:29.000 059 21640.40 353.55 42683.90 88888.00 2024-02-28 17:08:30.000 059 21640.34 353.54 42683.89 99999.00 2024-02-28 17:08:31.000 059 21640.31 353.56 42683.87 99999.00 2024-02-28 17:08:32.000 059 21640.23 353.55 42683.86 99999.00 2024-02-28 17:08:33.000 059 21640.17 353.52 42683.83 99999.00 2024-02-28 17:08:34.000 059 21640.18 353.49 42683.77 99999.00 2024-02-28 17:08:35.000 059 21640.23 353.46 42683.74 99999.00 2024-02-28 17:08:36.000 059 21640.28 353.41 42683.79 99999.00 2024-02-28 17:08:37.000 059 21640.35 353.37 42683.82 99999.00 2024-02-28 17:08:38.000 059 21640.41 353.35 42683.80 99999.00 2024-02-28 17:08:39.000 059 21640.44 353.36 42683.77 99999.00 2024-02-28 17:08:40.000 059 21640.47 353.37 42683.74 47956.61 2024-02-28 17:08:41.000 059 21640.52 353.35 42683.73 88888.00 2024-02-28 17:08:42.000 059 21640.58 353.27 42683.71 88888.00 2024-02-28 17:08:43.000 059 21640.59 353.20 42683.71 88888.00 2024-02-28 17:08:44.000 059 21640.57 353.24 42683.73 88888.00 2024-02-28 17:08:45.000 059 21640.59 353.32 42683.72 99999.00 2024-02-28 17:08:46.000 059 21640.65 353.36 42683.72 99999.00 2024-02-28 17:08:47.000 059 21640.72 353.36 42683.75 99999.00 2024-02-28 17:08:48.000 059 21640.74 353.35 42683.73 99999.00 2024-02-28 17:08:49.000 059 21640.79 353.34 42683.71 99999.00 2024-02-28 17:08:50.000 059 21640.88 353.33 42683.71 99999.00 2024-02-28 17:08:51.000 059 21640.93 353.31 42683.73 99999.00 2024-02-28 17:08:52.000 059 21640.90 353.31 42683.74 99999.00 2024-02-28 17:08:53.000 059 21640.86 353.30 42683.72 99999.00 2024-02-28 17:08:54.000 059 21640.85 353.26 42683.69 99999.00 2024-02-28 17:08:55.000 059 21640.85 353.24 42683.68 47956.07 2024-02-28 17:08:56.000 059 21640.85 353.27 42683.69 88888.00 2024-02-28 17:08:57.000 059 21640.87 353.33 42683.73 88888.00 2024-02-28 17:08:58.000 059 21640.91 353.34 42683.79 88888.00 2024-02-28 17:08:59.000 059 21640.96 353.31 42683.79 88888.00 2024-02-28 17:09:00.000 059 21640.98 353.28 42683.74 47956.02 2024-02-28 17:09:01.000 059 21640.97 353.25 42683.71 88888.00 2024-02-28 17:09:02.000 059 21640.94 353.26 42683.74 88888.00 2024-02-28 17:09:03.000 059 21640.94 353.29 42683.78 88888.00 2024-02-28 17:09:04.000 059 21640.96 353.27 42683.77 88888.00 2024-02-28 17:09:05.000 059 21640.95 353.25 42683.73 47956.61 2024-02-28 17:09:06.000 059 21640.89 353.30 42683.69 88888.00 2024-02-28 17:09:07.000 059 21640.84 353.36 42683.68 88888.00 2024-02-28 17:09:08.000 059 21640.82 353.33 42683.66 88888.00 2024-02-28 17:09:09.000 059 21640.82 353.27 42683.62 88888.00 2024-02-28 17:09:10.000 059 21640.79 353.28 42683.57 47955.83 2024-02-28 17:09:11.000 059 21640.80 353.35 42683.59 88888.00 2024-02-28 17:09:12.000 059 21640.79 353.40 42683.61 88888.00 2024-02-28 17:09:13.000 059 21640.76 353.43 42683.59 88888.00 2024-02-28 17:09:14.000 059 21640.78 353.42 42683.57 88888.00 2024-02-28 17:09:15.000 059 21640.83 353.38 42683.59 47955.92 2024-02-28 17:09:16.000 059 21640.83 353.33 42683.62 88888.00 2024-02-28 17:09:17.000 059 21640.81 353.30 42683.65 88888.00 2024-02-28 17:09:18.000 059 21640.78 353.33 42683.69 88888.00 2024-02-28 17:09:19.000 059 21640.72 353.35 42683.70 88888.00 2024-02-28 17:09:20.000 059 21640.66 353.37 42683.71 99999.00 2024-02-28 17:09:21.000 059 21640.66 353.38 42683.72 99999.00 2024-02-28 17:09:22.000 059 21640.66 353.37 42683.72 99999.00 2024-02-28 17:09:23.000 059 21640.65 353.35 42683.72 99999.00 2024-02-28 17:09:24.000 059 21640.65 353.31 42683.72 99999.00 2024-02-28 17:09:25.000 059 21640.65 353.29 42683.71 99999.00 2024-02-28 17:09:26.000 059 21640.66 353.33 42683.69 99999.00 2024-02-28 17:09:27.000 059 21640.69 353.36 42683.65 99999.00 2024-02-28 17:09:28.000 059 21640.74 353.32 42683.64 99999.00 2024-02-28 17:09:29.000 059 21640.73 353.26 42683.64 99999.00 2024-02-28 17:09:30.000 059 21640.71 353.22 42683.59 99999.00 2024-02-28 17:09:31.000 059 21640.74 353.19 42683.52 99999.00 2024-02-28 17:09:32.000 059 21640.81 353.15 42683.46 99999.00 2024-02-28 17:09:33.000 059 21640.88 353.10 42683.44 99999.00 2024-02-28 17:09:34.000 059 21640.94 353.06 42683.45 99999.00 2024-02-28 17:09:35.000 059 21641.00 353.06 42683.50 99999.00 2024-02-28 17:09:36.000 059 21641.07 353.12 42683.52 99999.00 2024-02-28 17:09:37.000 059 21641.12 353.17 42683.51 99999.00 2024-02-28 17:09:38.000 059 21641.16 353.13 42683.49 99999.00 2024-02-28 17:09:39.000 059 21641.21 353.06 42683.50 99999.00 2024-02-28 17:09:40.000 059 21641.28 353.01 42683.51 99999.00 2024-02-28 17:09:41.000 059 21641.35 353.02 42683.49 99999.00 2024-02-28 17:09:42.000 059 21641.43 353.06 42683.46 99999.00 2024-02-28 17:09:43.000 059 21641.49 353.10 42683.48 99999.00 2024-02-28 17:09:44.000 059 21641.52 353.14 42683.49 99999.00 2024-02-28 17:09:45.000 059 21641.52 353.16 42683.47 47956.18 2024-02-28 17:09:46.000 059 21641.49 353.17 42683.43 88888.00 2024-02-28 17:09:47.000 059 21641.46 353.18 42683.43 88888.00 2024-02-28 17:09:48.000 059 21641.44 353.20 42683.44 88888.00 2024-02-28 17:09:49.000 059 21641.42 353.20 42683.46 88888.00 2024-02-28 17:09:50.000 059 21641.41 353.24 42683.48 99999.00 2024-02-28 17:09:51.000 059 21641.43 353.28 42683.53 99999.00 2024-02-28 17:09:52.000 059 21641.44 353.28 42683.56 99999.00 2024-02-28 17:09:53.000 059 21641.39 353.24 42683.57 99999.00 2024-02-28 17:09:54.000 059 21641.28 353.20 42683.57 99999.00 2024-02-28 17:09:55.000 059 21641.22 353.22 42683.57 99999.00 2024-02-28 17:09:56.000 059 21641.22 353.33 42683.56 99999.00 2024-02-28 17:09:57.000 059 21641.22 353.44 42683.60 99999.00 2024-02-28 17:09:58.000 059 21641.16 353.46 42683.64 99999.00 2024-02-28 17:09:59.000 059 21641.05 353.44 42683.62 99999.00 2024-02-28 17:10:00.000 059 21640.97 353.45 42683.61 47956.73 2024-02-28 17:10:01.000 059 21640.93 353.52 42683.63 88888.00 2024-02-28 17:10:02.000 059 21640.88 353.59 42683.64 88888.00 2024-02-28 17:10:03.000 059 21640.83 353.64 42683.62 88888.00 2024-02-28 17:10:04.000 059 21640.83 353.64 42683.61 88888.00 2024-02-28 17:10:05.000 059 21640.82 353.58 42683.63 99999.00 2024-02-28 17:10:06.000 059 21640.74 353.55 42683.64 99999.00 2024-02-28 17:10:07.000 059 21640.65 353.57 42683.64 99999.00 2024-02-28 17:10:08.000 059 21640.59 353.59 42683.64 99999.00 2024-02-28 17:10:09.000 059 21640.61 353.60 42683.66 99999.00 2024-02-28 17:10:10.000 059 21640.62 353.60 42683.69 99999.00 2024-02-28 17:10:11.000 059 21640.55 353.59 42683.71 99999.00 2024-02-28 17:10:12.000 059 21640.47 353.56 42683.69 99999.00 2024-02-28 17:10:13.000 059 21640.44 353.56 42683.69 99999.00 2024-02-28 17:10:14.000 059 21640.47 353.56 42683.73 99999.00 2024-02-28 17:10:15.000 059 21640.52 353.55 42683.73 47956.10 2024-02-28 17:10:16.000 059 21640.56 353.51 42683.70 88888.00 2024-02-28 17:10:17.000 059 21640.60 353.46 42683.67 88888.00 2024-02-28 17:10:18.000 059 21640.66 353.44 42683.66 88888.00 2024-02-28 17:10:19.000 059 21640.68 353.45 42683.65 88888.00 2024-02-28 17:10:20.000 059 21640.65 353.48 42683.64 47956.08 2024-02-28 17:10:21.000 059 21640.63 353.47 42683.65 88888.00 2024-02-28 17:10:22.000 059 21640.69 353.46 42683.65 88888.00 2024-02-28 17:10:23.000 059 21640.78 353.45 42683.66 88888.00 2024-02-28 17:10:24.000 059 21640.85 353.38 42683.68 88888.00 2024-02-28 17:10:25.000 059 21640.91 353.29 42683.69 99999.00 2024-02-28 17:10:26.000 059 21641.00 353.28 42683.68 99999.00 2024-02-28 17:10:27.000 059 21641.07 353.28 42683.69 99999.00 2024-02-28 17:10:28.000 059 21641.10 353.23 42683.69 99999.00 2024-02-28 17:10:29.000 059 21641.16 353.16 42683.64 99999.00 2024-02-28 17:10:30.000 059 21641.27 353.11 42683.54 47955.86 2024-02-28 17:10:31.000 059 21641.34 353.05 42683.50 88888.00 2024-02-28 17:10:32.000 059 21641.33 353.01 42683.50 88888.00 2024-02-28 17:10:33.000 059 21641.32 353.00 42683.52 88888.00 2024-02-28 17:10:34.000 059 21641.38 352.98 42683.53 88888.00 2024-02-28 17:10:35.000 059 21641.45 352.98 42683.54 47955.88 2024-02-28 17:10:36.000 059 21641.46 353.02 42683.53 88888.00 2024-02-28 17:10:37.000 059 21641.44 353.05 42683.52 88888.00 2024-02-28 17:10:38.000 059 21641.43 353.04 42683.53 88888.00 2024-02-28 17:10:39.000 059 21641.44 353.06 42683.54 88888.00 2024-02-28 17:10:40.000 059 21641.46 353.11 42683.54 47956.10 2024-02-28 17:10:41.000 059 21641.45 353.13 42683.52 88888.00 2024-02-28 17:10:42.000 059 21641.45 353.12 42683.53 88888.00 2024-02-28 17:10:43.000 059 21641.47 353.12 42683.56 88888.00 2024-02-28 17:10:44.000 059 21641.46 353.14 42683.56 88888.00 2024-02-28 17:10:45.000 059 21641.44 353.18 42683.52 47955.99 2024-02-28 17:10:46.000 059 21641.46 353.22 42683.52 88888.00 2024-02-28 17:10:47.000 059 21641.41 353.23 42683.54 88888.00 2024-02-28 17:10:48.000 059 21641.29 353.24 42683.52 88888.00 2024-02-28 17:10:49.000 059 21641.21 353.25 42683.51 88888.00 2024-02-28 17:10:50.000 059 21641.19 353.24 42683.57 47956.89 2024-02-28 17:10:51.000 059 21641.19 353.26 42683.63 88888.00 2024-02-28 17:10:52.000 059 21641.18 353.31 42683.65 88888.00 2024-02-28 17:10:53.000 059 21641.14 353.36 42683.64 88888.00 2024-02-28 17:10:54.000 059 21641.08 353.35 42683.60 88888.00 2024-02-28 17:10:55.000 059 21641.03 353.33 42683.56 99999.00 2024-02-28 17:10:56.000 059 21641.00 353.34 42683.52 99999.00 2024-02-28 17:10:57.000 059 21640.99 353.36 42683.50 99999.00 2024-02-28 17:10:58.000 059 21641.02 353.35 42683.54 99999.00 2024-02-28 17:10:59.000 059 21641.01 353.30 42683.59 99999.00 2024-02-28 17:11:00.000 059 21640.97 353.30 42683.61 47956.48 2024-02-28 17:11:01.000 059 21640.94 353.33 42683.61 88888.00 2024-02-28 17:11:02.000 059 21640.98 353.37 42683.61 88888.00 2024-02-28 17:11:03.000 059 21641.08 353.37 42683.60 88888.00 2024-02-28 17:11:04.000 059 21641.15 353.32 42683.57 88888.00 2024-02-28 17:11:05.000 059 21641.16 353.26 42683.53 99999.00 2024-02-28 17:11:06.000 059 21641.15 353.21 42683.48 99999.00 2024-02-28 17:11:07.000 059 21641.19 353.18 42683.46 99999.00 2024-02-28 17:11:08.000 059 21641.24 353.15 42683.51 99999.00 2024-02-28 17:11:09.000 059 21641.22 353.14 42683.56 99999.00 2024-02-28 17:11:10.000 059 21641.19 353.10 42683.56 99999.00 2024-02-28 17:11:11.000 059 21641.24 353.08 42683.52 99999.00 2024-02-28 17:11:12.000 059 21641.30 353.09 42683.49 99999.00 2024-02-28 17:11:13.000 059 21641.31 353.11 42683.48 99999.00 2024-02-28 17:11:14.000 059 21641.32 353.13 42683.51 99999.00 2024-02-28 17:11:15.000 059 21641.36 353.13 42683.53 99999.00 2024-02-28 17:11:16.000 059 21641.44 353.14 42683.53 99999.00 2024-02-28 17:11:17.000 059 21641.47 353.17 42683.52 99999.00 2024-02-28 17:11:18.000 059 21641.44 353.19 42683.48 99999.00 2024-02-28 17:11:19.000 059 21641.47 353.17 42683.46 99999.00 2024-02-28 17:11:20.000 059 21641.50 353.13 42683.44 99999.00 2024-02-28 17:11:21.000 059 21641.48 353.11 42683.45 99999.00 2024-02-28 17:11:22.000 059 21641.48 353.08 42683.48 99999.00 2024-02-28 17:11:23.000 059 21641.56 353.06 42683.50 99999.00 2024-02-28 17:11:24.000 059 21641.59 353.07 42683.46 99999.00 2024-02-28 17:11:25.000 059 21641.53 353.14 42683.44 99999.00 2024-02-28 17:11:26.000 059 21641.51 353.20 42683.44 99999.00 2024-02-28 17:11:27.000 059 21641.52 353.20 42683.43 99999.00 2024-02-28 17:11:28.000 059 21641.54 353.21 42683.44 99999.00 2024-02-28 17:11:29.000 059 21641.52 353.26 42683.48 99999.00 2024-02-28 17:11:30.000 059 21641.46 353.30 42683.50 47956.13 2024-02-28 17:11:31.000 059 21641.41 353.29 42683.49 88888.00 2024-02-28 17:11:32.000 059 21641.42 353.29 42683.48 88888.00 2024-02-28 17:11:33.000 059 21641.41 353.31 42683.49 88888.00 2024-02-28 17:11:34.000 059 21641.39 353.30 42683.48 88888.00 2024-02-28 17:11:35.000 059 21641.40 353.25 42683.47 99999.00 2024-02-28 17:11:36.000 059 21641.40 353.22 42683.47 99999.00 2024-02-28 17:11:37.000 059 21641.39 353.24 42683.47 99999.00 2024-02-28 17:11:38.000 059 21641.40 353.27 42683.46 99999.00 2024-02-28 17:11:39.000 059 21641.40 353.27 42683.45 99999.00 2024-02-28 17:11:40.000 059 21641.36 353.21 42683.43 99999.00 2024-02-28 17:11:41.000 059 21641.30 353.16 42683.42 99999.00 2024-02-28 17:11:42.000 059 21641.25 353.15 42683.47 99999.00 2024-02-28 17:11:43.000 059 21641.26 353.18 42683.48 99999.00 2024-02-28 17:11:44.000 059 21641.28 353.22 42683.41 99999.00 2024-02-28 17:11:45.000 059 21641.29 353.22 42683.37 99999.00 2024-02-28 17:11:46.000 059 21641.32 353.17 42683.40 99999.00 2024-02-28 17:11:47.000 059 21641.35 353.13 42683.44 99999.00 2024-02-28 17:11:48.000 059 21641.38 353.13 42683.43 99999.00 2024-02-28 17:11:49.000 059 21641.40 353.15 42683.39 99999.00 2024-02-28 17:11:50.000 059 21641.40 353.15 42683.36 99999.00 2024-02-28 17:11:51.000 059 21641.41 353.12 42683.33 99999.00 2024-02-28 17:11:52.000 059 21641.48 353.11 42683.36 99999.00 2024-02-28 17:11:53.000 059 21641.54 353.14 42683.40 99999.00 2024-02-28 17:11:54.000 059 21641.50 353.13 42683.40 99999.00 2024-02-28 17:11:55.000 059 21641.44 353.10 42683.39 47956.12 2024-02-28 17:11:56.000 059 21641.47 353.12 42683.44 88888.00 2024-02-28 17:11:57.000 059 21641.50 353.17 42683.48 88888.00 2024-02-28 17:11:58.000 059 21641.47 353.18 42683.50 88888.00 2024-02-28 17:11:59.000 059 21641.42 353.19 42683.51 88888.00 2024-02-28 17:12:00.000 059 21641.43 353.20 42683.50 47956.71 2024-02-28 17:12:01.000 059 21641.46 353.22 42683.48 88888.00 2024-02-28 17:12:02.000 059 21641.47 353.24 42683.46 88888.00 2024-02-28 17:12:03.000 059 21641.44 353.23 42683.43 88888.00 2024-02-28 17:12:04.000 059 21641.38 353.24 42683.41 88888.00 2024-02-28 17:12:05.000 059 21641.34 353.28 42683.41 47956.68 2024-02-28 17:12:06.000 059 21641.38 353.29 42683.40 88888.00 2024-02-28 17:12:07.000 059 21641.41 353.29 42683.40 88888.00 2024-02-28 17:12:08.000 059 21641.37 353.28 42683.41 88888.00 2024-02-28 17:12:09.000 059 21641.36 353.31 42683.43 88888.00 2024-02-28 17:12:10.000 059 21641.40 353.35 42683.47 99999.00 2024-02-28 17:12:11.000 059 21641.41 353.35 42683.54 99999.00 2024-02-28 17:12:12.000 059 21641.39 353.34 42683.60 99999.00 2024-02-28 17:12:13.000 059 21641.39 353.35 42683.60 99999.00 2024-02-28 17:12:14.000 059 21641.39 353.38 42683.56 99999.00 2024-02-28 17:12:15.000 059 21641.35 353.42 42683.52 47956.67 2024-02-28 17:12:16.000 059 21641.30 353.43 42683.51 88888.00 2024-02-28 17:12:17.000 059 21641.27 353.39 42683.54 88888.00 2024-02-28 17:12:18.000 059 21641.28 353.35 42683.56 88888.00 2024-02-28 17:12:19.000 059 21641.29 353.33 42683.54 88888.00 2024-02-28 17:12:20.000 059 21641.26 353.35 42683.50 99999.00 2024-02-28 17:12:21.000 059 21641.22 353.39 42683.48 99999.00 2024-02-28 17:12:22.000 059 21641.25 353.41 42683.51 99999.00 2024-02-28 17:12:23.000 059 21641.32 353.40 42683.54 99999.00 2024-02-28 17:12:24.000 059 21641.39 353.41 42683.53 99999.00 2024-02-28 17:12:25.000 059 21641.44 353.44 42683.51 99999.00 2024-02-28 17:12:26.000 059 21641.42 353.43 42683.48 99999.00 2024-02-28 17:12:27.000 059 21641.37 353.38 42683.46 99999.00 2024-02-28 17:12:28.000 059 21641.37 353.34 42683.47 99999.00 2024-02-28 17:12:29.000 059 21641.40 353.32 42683.48 99999.00 2024-02-28 17:12:30.000 059 21641.44 353.30 42683.46 99999.00 2024-02-28 17:12:31.000 059 21641.49 353.29 42683.44 99999.00 2024-02-28 17:12:32.000 059 21641.52 353.26 42683.43 99999.00 2024-02-28 17:12:33.000 059 21641.53 353.22 42683.39 99999.00 2024-02-28 17:12:34.000 059 21641.56 353.24 42683.39 99999.00 2024-02-28 17:12:35.000 059 21641.60 353.26 42683.41 99999.00 2024-02-28 17:12:36.000 059 21641.61 353.27 42683.47 99999.00 2024-02-28 17:12:37.000 059 21641.59 353.28 42683.52 99999.00 2024-02-28 17:12:38.000 059 21641.55 353.27 42683.52 99999.00 2024-02-28 17:12:39.000 059 21641.53 353.28 42683.51 99999.00 2024-02-28 17:12:40.000 059 21641.54 353.32 42683.49 47956.92 2024-02-28 17:12:41.000 059 21641.53 353.33 42683.49 88888.00 2024-02-28 17:12:42.000 059 21641.54 353.35 42683.53 88888.00 2024-02-28 17:12:43.000 059 21641.58 353.38 42683.55 88888.00 2024-02-28 17:12:44.000 059 21641.60 353.39 42683.51 88888.00 2024-02-28 17:12:45.000 059 21641.59 353.39 42683.48 99999.00 2024-02-28 17:12:46.000 059 21641.58 353.43 42683.48 99999.00 2024-02-28 17:12:47.000 059 21641.61 353.47 42683.48 99999.00 2024-02-28 17:12:48.000 059 21641.63 353.49 42683.49 99999.00 2024-02-28 17:12:49.000 059 21641.60 353.50 42683.49 99999.00 2024-02-28 17:12:50.000 059 21641.52 353.50 42683.49 99999.00 2024-02-28 17:12:51.000 059 21641.44 353.50 42683.52 99999.00 2024-02-28 17:12:52.000 059 21641.38 353.52 42683.57 99999.00 2024-02-28 17:12:53.000 059 21641.36 353.56 42683.56 99999.00 2024-02-28 17:12:54.000 059 21641.37 353.53 42683.49 99999.00 2024-02-28 17:12:55.000 059 21641.40 353.49 42683.47 47956.30 2024-02-28 17:12:56.000 059 21641.41 353.51 42683.49 88888.00 2024-02-28 17:12:57.000 059 21641.35 353.52 42683.47 88888.00 2024-02-28 17:12:58.000 059 21641.32 353.52 42683.43 88888.00 2024-02-28 17:12:59.000 059 21641.35 353.53 42683.43 88888.00 2024-02-28 17:13:00.000 059 21641.38 353.56 42683.46 99999.00 2024-02-28 17:13:01.000 059 21641.36 353.55 42683.48 99999.00 2024-02-28 17:13:02.000 059 21641.30 353.48 42683.50 99999.00 2024-02-28 17:13:03.000 059 21641.22 353.44 42683.52 99999.00 2024-02-28 17:13:04.000 059 21641.20 353.45 42683.51 99999.00 2024-02-28 17:13:05.000 059 21641.18 353.46 42683.49 47956.03 2024-02-28 17:13:06.000 059 21641.14 353.47 42683.50 88888.00 2024-02-28 17:13:07.000 059 21641.16 353.53 42683.54 88888.00 2024-02-28 17:13:08.000 059 21641.24 353.59 42683.56 88888.00 2024-02-28 17:13:09.000 059 21641.26 353.56 42683.53 88888.00 2024-02-28 17:13:10.000 059 21641.24 353.52 42683.48 99999.00 2024-02-28 17:13:11.000 059 21641.25 353.54 42683.46 99999.00 2024-02-28 17:13:12.000 059 21641.29 353.55 42683.50 99999.00 2024-02-28 17:13:13.000 059 21641.31 353.49 42683.54 99999.00 2024-02-28 17:13:14.000 059 21641.29 353.44 42683.52 99999.00 2024-02-28 17:13:15.000 059 21641.27 353.44 42683.50 47955.67 2024-02-28 17:13:16.000 059 21641.26 353.45 42683.52 88888.00 2024-02-28 17:13:17.000 059 21641.21 353.47 42683.55 88888.00 2024-02-28 17:13:18.000 059 21641.15 353.50 42683.52 88888.00 2024-02-28 17:13:19.000 059 21641.15 353.51 42683.47 88888.00 2024-02-28 17:13:20.000 059 21641.19 353.48 42683.48 47956.77 2024-02-28 17:13:21.000 059 21641.22 353.45 42683.52 88888.00 2024-02-28 17:13:22.000 059 21641.20 353.43 42683.54 88888.00 2024-02-28 17:13:23.000 059 21641.18 353.43 42683.54 88888.00 2024-02-28 17:13:24.000 059 21641.17 353.44 42683.54 88888.00 2024-02-28 17:13:25.000 059 21641.18 353.46 42683.52 47956.06 2024-02-28 17:13:26.000 059 21641.18 353.50 42683.50 88888.00 2024-02-28 17:13:27.000 059 21641.16 353.49 42683.49 88888.00 2024-02-28 17:13:28.000 059 21641.14 353.42 42683.51 88888.00 2024-02-28 17:13:29.000 059 21641.12 353.41 42683.54 88888.00 2024-02-28 17:13:30.000 059 21641.14 353.48 42683.56 47955.97 2024-02-28 17:13:31.000 059 21641.21 353.51 42683.57 88888.00 2024-02-28 17:13:32.000 059 21641.25 353.47 42683.57 88888.00 2024-02-28 17:13:33.000 059 21641.22 353.49 42683.55 88888.00 2024-02-28 17:13:34.000 059 21641.17 353.57 42683.52 88888.00 2024-02-28 17:13:35.000 059 21641.15 353.60 42683.50 47956.63 2024-02-28 17:13:36.000 059 21641.18 353.56 42683.52 88888.00 2024-02-28 17:13:37.000 059 21641.23 353.52 42683.56 88888.00 2024-02-28 17:13:38.000 059 21641.23 353.51 42683.57 88888.00 2024-02-28 17:13:39.000 059 21641.16 353.52 42683.57 88888.00 2024-02-28 17:13:40.000 059 21641.11 353.50 42683.57 99999.00 2024-02-28 17:13:41.000 059 21641.12 353.46 42683.57 99999.00 2024-02-28 17:13:42.000 059 21641.10 353.45 42683.59 99999.00 2024-02-28 17:13:43.000 059 21641.06 353.48 42683.60 99999.00 2024-02-28 17:13:44.000 059 21641.10 353.53 42683.62 99999.00 2024-02-28 17:13:45.000 059 21641.16 353.59 42683.67 99999.00 2024-02-28 17:13:46.000 059 21641.15 353.65 42683.71 99999.00 2024-02-28 17:13:47.000 059 21641.05 353.68 42683.71 99999.00 2024-02-28 17:13:48.000 059 21640.95 353.65 42683.68 99999.00 2024-02-28 17:13:49.000 059 21640.95 353.60 42683.66 99999.00 2024-02-28 17:13:50.000 059 21640.99 353.57 42683.63 47956.12 2024-02-28 17:13:51.000 059 21640.99 353.61 42683.66 88888.00 2024-02-28 17:13:52.000 059 21640.98 353.66 42683.73 88888.00 2024-02-28 17:13:53.000 059 21640.97 353.67 42683.78 88888.00 2024-02-28 17:13:54.000 059 21640.99 353.67 42683.79 88888.00 2024-02-28 17:13:55.000 059 21640.99 353.67 42683.76 99999.00 2024-02-28 17:13:56.000 059 21640.94 353.63 42683.73 99999.00 2024-02-28 17:13:57.000 059 21640.89 353.60 42683.71 99999.00 2024-02-28 17:13:58.000 059 21640.88 353.57 42683.71 99999.00 2024-02-28 17:13:59.000 059 21640.85 353.58 42683.69 99999.00 2024-02-28 17:14:00.000 059 21640.81 353.62 42683.67 47956.01 2024-02-28 17:14:01.000 059 21640.76 353.63 42683.66 88888.00 2024-02-28 17:14:02.000 059 21640.77 353.61 42683.69 88888.00 2024-02-28 17:14:03.000 059 21640.79 353.60 42683.73 88888.00 2024-02-28 17:14:04.000 059 21640.79 353.65 42683.74 88888.00 2024-02-28 17:14:05.000 059 21640.80 353.73 42683.76 99999.00 2024-02-28 17:14:06.000 059 21640.81 353.79 42683.80 99999.00 2024-02-28 17:14:07.000 059 21640.75 353.81 42683.81 99999.00 2024-02-28 17:14:08.000 059 21640.67 353.81 42683.77 99999.00 2024-02-28 17:14:09.000 059 21640.66 353.81 42683.74 99999.00 2024-02-28 17:14:10.000 059 21640.66 353.79 42683.74 47956.05 2024-02-28 17:14:11.000 059 21640.58 353.77 42683.77 88888.00 2024-02-28 17:14:12.000 059 21640.53 353.77 42683.79 88888.00 2024-02-28 17:14:13.000 059 21640.56 353.79 42683.80 88888.00 2024-02-28 17:14:14.000 059 21640.59 353.82 42683.81 88888.00 2024-02-28 17:14:15.000 059 21640.56 353.81 42683.81 47956.95 2024-02-28 17:14:16.000 059 21640.53 353.75 42683.78 88888.00 2024-02-28 17:14:17.000 059 21640.54 353.70 42683.75 88888.00 2024-02-28 17:14:18.000 059 21640.60 353.70 42683.73 88888.00 2024-02-28 17:14:19.000 059 21640.63 353.76 42683.74 88888.00 2024-02-28 17:14:20.000 059 21640.59 353.77 42683.75 47956.09 2024-02-28 17:14:21.000 059 21640.59 353.70 42683.73 88888.00 2024-02-28 17:14:22.000 059 21640.66 353.64 42683.73 88888.00 2024-02-28 17:14:23.000 059 21640.75 353.60 42683.76 88888.00 2024-02-28 17:14:24.000 059 21640.80 353.58 42683.80 88888.00 2024-02-28 17:14:25.000 059 21640.83 353.56 42683.80 47955.95 2024-02-28 17:14:26.000 059 21640.85 353.55 42683.74 88888.00 2024-02-28 17:14:27.000 059 21640.85 353.55 42683.67 88888.00 2024-02-28 17:14:28.000 059 21640.84 353.53 42683.62 88888.00 2024-02-28 17:14:29.000 059 21640.88 353.49 42683.61 88888.00 2024-02-28 17:14:30.000 059 21640.97 353.47 42683.63 99999.00 2024-02-28 17:14:31.000 059 21641.03 353.50 42683.66 99999.00 2024-02-28 17:14:32.000 059 21641.08 353.52 42683.67 99999.00 2024-02-28 17:14:33.000 059 21641.09 353.46 42683.68 99999.00 2024-02-28 17:14:34.000 059 21641.10 353.37 42683.68 99999.00 2024-02-28 17:14:35.000 059 21641.18 353.36 42683.66 99999.00 2024-02-28 17:14:36.000 059 21641.26 353.40 42683.64 99999.00 2024-02-28 17:14:37.000 059 21641.29 353.41 42683.60 99999.00 2024-02-28 17:14:38.000 059 21641.34 353.42 42683.59 99999.00 2024-02-28 17:14:39.000 059 21641.40 353.46 42683.60 99999.00 2024-02-28 17:14:40.000 059 21641.42 353.47 42683.60 47956.06 2024-02-28 17:14:41.000 059 21641.38 353.47 42683.58 88888.00 2024-02-28 17:14:42.000 059 21641.34 353.49 42683.56 88888.00 2024-02-28 17:14:43.000 059 21641.39 353.50 42683.57 88888.00 2024-02-28 17:14:44.000 059 21641.47 353.53 42683.59 88888.00 2024-02-28 17:14:45.000 059 21641.49 353.54 42683.57 47957.04 2024-02-28 17:14:46.000 059 21641.45 353.52 42683.55 88888.00 2024-02-28 17:14:47.000 059 21641.43 353.53 42683.56 88888.00 2024-02-28 17:14:48.000 059 21641.47 353.58 42683.57 88888.00 2024-02-28 17:14:49.000 059 21641.47 353.59 42683.55 88888.00 2024-02-28 17:14:50.000 059 21641.40 353.58 42683.51 47956.16 2024-02-28 17:14:51.000 059 21641.37 353.61 42683.51 88888.00 2024-02-28 17:14:52.000 059 21641.35 353.67 42683.54 88888.00 2024-02-28 17:14:53.000 059 21641.28 353.66 42683.51 88888.00 2024-02-28 17:14:54.000 059 21641.22 353.60 42683.48 88888.00 2024-02-28 17:14:55.000 059 21641.20 353.57 42683.49 47956.02 2024-02-28 17:14:56.000 059 21641.18 353.56 42683.50 88888.00 2024-02-28 17:14:57.000 059 21641.13 353.54 42683.50 88888.00 2024-02-28 17:14:58.000 059 21641.08 353.54 42683.51 88888.00 2024-02-28 17:14:59.000 059 21641.06 353.58 42683.54 88888.00 2024-02-28 17:15:00.000 059 21641.06 353.60 42683.57 99999.00 2024-02-28 17:15:01.000 059 21641.06 353.57 42683.57 99999.00 2024-02-28 17:15:02.000 059 21641.03 353.54 42683.53 99999.00 2024-02-28 17:15:03.000 059 21641.01 353.54 42683.49 99999.00 2024-02-28 17:15:04.000 059 21641.01 353.56 42683.50 99999.00 2024-02-28 17:15:05.000 059 21641.02 353.58 42683.53 47956.16 2024-02-28 17:15:06.000 059 21640.98 353.59 42683.52 88888.00 2024-02-28 17:15:07.000 059 21640.97 353.60 42683.48 88888.00 2024-02-28 17:15:08.000 059 21641.02 353.62 42683.48 88888.00 2024-02-28 17:15:09.000 059 21641.07 353.62 42683.51 88888.00 2024-02-28 17:15:10.000 059 21641.06 353.58 42683.52 99999.00 2024-02-28 17:15:11.000 059 21640.99 353.54 42683.53 99999.00 2024-02-28 17:15:12.000 059 21640.91 353.56 42683.54 99999.00 2024-02-28 17:15:13.000 059 21640.84 353.60 42683.58 99999.00 2024-02-28 17:15:14.000 059 21640.81 353.60 42683.61 99999.00 2024-02-28 17:15:15.000 059 21640.84 353.59 42683.60 99999.00 2024-02-28 17:15:16.000 059 21640.90 353.61 42683.59 99999.00 2024-02-28 17:15:17.000 059 21640.89 353.64 42683.61 99999.00 2024-02-28 17:15:18.000 059 21640.83 353.63 42683.61 99999.00 2024-02-28 17:15:19.000 059 21640.78 353.64 42683.59 99999.00 2024-02-28 17:15:20.000 059 21640.78 353.70 42683.62 47957.02 2024-02-28 17:15:21.000 059 21640.82 353.73 42683.66 88888.00 2024-02-28 17:15:22.000 059 21640.82 353.68 42683.69 88888.00 2024-02-28 17:15:23.000 059 21640.79 353.63 42683.71 88888.00 2024-02-28 17:15:24.000 059 21640.80 353.63 42683.73 88888.00 2024-02-28 17:15:25.000 059 21640.81 353.63 42683.74 47956.57 2024-02-28 17:15:26.000 059 21640.77 353.62 42683.72 88888.00 2024-02-28 17:15:27.000 059 21640.71 353.64 42683.72 88888.00 2024-02-28 17:15:28.000 059 21640.66 353.68 42683.73 88888.00 2024-02-28 17:15:29.000 059 21640.63 353.69 42683.73 88888.00 2024-02-28 17:15:30.000 059 21640.69 353.65 42683.73 47956.66 2024-02-28 17:15:31.000 059 21640.77 353.62 42683.73 88888.00 2024-02-28 17:15:32.000 059 21640.80 353.63 42683.70 88888.00 2024-02-28 17:15:33.000 059 21640.80 353.65 42683.72 88888.00 2024-02-28 17:15:34.000 059 21640.77 353.66 42683.75 88888.00 2024-02-28 17:15:35.000 059 21640.73 353.69 42683.71 47956.18 2024-02-28 17:15:36.000 059 21640.76 353.76 42683.67 88888.00 2024-02-28 17:15:37.000 059 21640.82 353.78 42683.69 88888.00 2024-02-28 17:15:38.000 059 21640.84 353.73 42683.71 88888.00 2024-02-28 17:15:39.000 059 21640.84 353.66 42683.69 88888.00 2024-02-28 17:15:40.000 059 21640.85 353.64 42683.67 47956.16 2024-02-28 17:15:41.000 059 21640.88 353.66 42683.68 88888.00 2024-02-28 17:15:42.000 059 21640.88 353.71 42683.68 88888.00 2024-02-28 17:15:43.000 059 21640.81 353.73 42683.66 88888.00 2024-02-28 17:15:44.000 059 21640.74 353.70 42683.66 88888.00 2024-02-28 17:15:45.000 059 21640.76 353.68 42683.69 99999.00 2024-02-28 17:15:46.000 059 21640.80 353.70 42683.71 99999.00 2024-02-28 17:15:47.000 059 21640.83 353.72 42683.73 99999.00 2024-02-28 17:15:48.000 059 21640.85 353.72 42683.71 99999.00 2024-02-28 17:15:49.000 059 21640.86 353.73 42683.68 99999.00 2024-02-28 17:15:50.000 059 21640.86 353.74 42683.66 47956.11 2024-02-28 17:15:51.000 059 21640.87 353.72 42683.65 88888.00 2024-02-28 17:15:52.000 059 21640.85 353.69 42683.65 88888.00 2024-02-28 17:15:53.000 059 21640.83 353.68 42683.65 88888.00 2024-02-28 17:15:54.000 059 21640.84 353.67 42683.64 88888.00 2024-02-28 17:15:55.000 059 21640.85 353.65 42683.63 47956.87 2024-02-28 17:15:56.000 059 21640.85 353.65 42683.64 88888.00 2024-02-28 17:15:57.000 059 21640.87 353.64 42683.66 88888.00 2024-02-28 17:15:58.000 059 21640.88 353.64 42683.66 88888.00 2024-02-28 17:15:59.000 059 21640.84 353.64 42683.64 88888.00 2024-02-28 17:16:00.000 059 21640.81 353.64 42683.65 99999.00 2024-02-28 17:16:01.000 059 21640.81 353.67 42683.69 99999.00 2024-02-28 17:16:02.000 059 21640.82 353.71 42683.72 99999.00 2024-02-28 17:16:03.000 059 21640.81 353.71 42683.72 99999.00 2024-02-28 17:16:04.000 059 21640.77 353.68 42683.73 99999.00 2024-02-28 17:16:05.000 059 21640.76 353.70 42683.73 47956.46 2024-02-28 17:16:06.000 059 21640.80 353.77 42683.72 88888.00 2024-02-28 17:16:07.000 059 21640.80 353.81 42683.70 88888.00 2024-02-28 17:16:08.000 059 21640.78 353.82 42683.69 88888.00 2024-02-28 17:16:09.000 059 21640.74 353.82 42683.71 88888.00 2024-02-28 17:16:10.000 059 21640.69 353.80 42683.73 99999.00 2024-02-28 17:16:11.000 059 21640.65 353.81 42683.72 99999.00 2024-02-28 17:16:12.000 059 21640.66 353.87 42683.69 99999.00 2024-02-28 17:16:13.000 059 21640.69 353.93 42683.69 99999.00 2024-02-28 17:16:14.000 059 21640.68 353.93 42683.73 99999.00 2024-02-28 17:16:15.000 059 21640.64 353.88 42683.77 99999.00 2024-02-28 17:16:16.000 059 21640.62 353.86 42683.77 99999.00 2024-02-28 17:16:17.000 059 21640.62 353.87 42683.76 99999.00 2024-02-28 17:16:18.000 059 21640.64 353.89 42683.77 99999.00 2024-02-28 17:16:19.000 059 21640.64 353.92 42683.79 99999.00 2024-02-28 17:16:20.000 059 21640.60 353.94 42683.77 47957.04 2024-02-28 17:16:21.000 059 21640.53 353.98 42683.77 88888.00 2024-02-28 17:16:22.000 059 21640.51 354.01 42683.81 88888.00 2024-02-28 17:16:23.000 059 21640.52 354.00 42683.84 88888.00 2024-02-28 17:16:24.000 059 21640.50 353.97 42683.84 88888.00 2024-02-28 17:16:25.000 059 21640.47 353.96 42683.84 47956.14 2024-02-28 17:16:26.000 059 21640.47 353.99 42683.87 88888.00 2024-02-28 17:16:27.000 059 21640.47 354.03 42683.90 88888.00 2024-02-28 17:16:28.000 059 21640.46 354.06 42683.87 88888.00 2024-02-28 17:16:29.000 059 21640.45 354.06 42683.82 88888.00 2024-02-28 17:16:30.000 059 21640.45 354.04 42683.79 99999.00 2024-02-28 17:16:31.000 059 21640.45 354.06 42683.82 99999.00 2024-02-28 17:16:32.000 059 21640.47 354.10 42683.86 99999.00 2024-02-28 17:16:33.000 059 21640.51 354.10 42683.88 99999.00 2024-02-28 17:16:34.000 059 21640.54 354.07 42683.86 99999.00 2024-02-28 17:16:35.000 059 21640.56 354.05 42683.86 47956.24 2024-02-28 17:16:36.000 059 21640.54 354.06 42683.88 88888.00 2024-02-28 17:16:37.000 059 21640.50 354.09 42683.89 88888.00 2024-02-28 17:16:38.000 059 21640.43 354.07 42683.88 88888.00 2024-02-28 17:16:39.000 059 21640.40 354.05 42683.86 88888.00 2024-02-28 17:16:40.000 059 21640.42 354.07 42683.87 47956.07 2024-02-28 17:16:41.000 059 21640.46 354.03 42683.88 88888.00 2024-02-28 17:16:42.000 059 21640.48 353.94 42683.88 88888.00 2024-02-28 17:16:43.000 059 21640.52 353.90 42683.88 88888.00 2024-02-28 17:16:44.000 059 21640.58 353.94 42683.87 88888.00 2024-02-28 17:16:45.000 059 21640.60 353.97 42683.84 47955.95 2024-02-28 17:16:46.000 059 21640.57 353.97 42683.81 88888.00 2024-02-28 17:16:47.000 059 21640.57 353.94 42683.82 88888.00 2024-02-28 17:16:48.000 059 21640.66 353.94 42683.85 88888.00 2024-02-28 17:16:49.000 059 21640.72 353.97 42683.89 88888.00 2024-02-28 17:16:50.000 059 21640.71 354.00 42683.90 47956.40 2024-02-28 17:16:51.000 059 21640.69 354.01 42683.89 88888.00 2024-02-28 17:16:52.000 059 21640.72 354.01 42683.87 88888.00 2024-02-28 17:16:53.000 059 21640.71 353.98 42683.87 88888.00 2024-02-28 17:16:54.000 059 21640.68 353.95 42683.88 88888.00 2024-02-28 17:16:55.000 059 21640.67 353.94 42683.86 99999.00 2024-02-28 17:16:56.000 059 21640.64 353.94 42683.84 99999.00 2024-02-28 17:16:57.000 059 21640.57 353.92 42683.86 99999.00 2024-02-28 17:16:58.000 059 21640.52 353.89 42683.87 99999.00 2024-02-28 17:16:59.000 059 21640.53 353.90 42683.85 99999.00 2024-02-28 17:17:00.000 059 21640.56 353.97 42683.83 47956.00 2024-02-28 17:17:01.000 059 21640.54 354.03 42683.84 88888.00 2024-02-28 17:17:02.000 059 21640.52 354.07 42683.86 88888.00 2024-02-28 17:17:03.000 059 21640.52 354.09 42683.88 88888.00 2024-02-28 17:17:04.000 059 21640.52 354.10 42683.89 88888.00 2024-02-28 17:17:05.000 059 21640.49 354.11 42683.89 99999.00 2024-02-28 17:17:06.000 059 21640.43 354.11 42683.87 99999.00 2024-02-28 17:17:07.000 059 21640.41 354.10 42683.87 99999.00 2024-02-28 17:17:08.000 059 21640.41 354.08 42683.86 99999.00 2024-02-28 17:17:09.000 059 21640.40 354.07 42683.83 99999.00 2024-02-28 17:17:10.000 059 21640.37 354.11 42683.81 99999.00 2024-02-28 17:17:11.000 059 21640.32 354.16 42683.82 99999.00 2024-02-28 17:17:12.000 059 21640.26 354.19 42683.86 99999.00 2024-02-28 17:17:13.000 059 21640.20 354.20 42683.89 99999.00 2024-02-28 17:17:14.000 059 21640.14 354.20 42683.89 99999.00 2024-02-28 17:17:15.000 059 21640.08 354.20 42683.88 47955.93 2024-02-28 17:17:16.000 059 21640.07 354.19 42683.86 88888.00 2024-02-28 17:17:17.000 059 21640.09 354.15 42683.87 88888.00 2024-02-28 17:17:18.000 059 21640.07 354.11 42683.91 88888.00 2024-02-28 17:17:19.000 059 21640.04 354.09 42683.92 88888.00 2024-02-28 17:17:20.000 059 21640.07 354.10 42683.90 99999.00 2024-02-28 17:17:21.000 059 21640.11 354.14 42683.91 99999.00 2024-02-28 17:17:22.000 059 21640.10 354.15 42683.90 99999.00 2024-02-28 17:17:23.000 059 21640.10 354.12 42683.87 99999.00 2024-02-28 17:17:24.000 059 21640.09 354.11 42683.84 99999.00 2024-02-28 17:17:25.000 059 21640.06 354.13 42683.82 47956.00 2024-02-28 17:17:26.000 059 21640.03 354.13 42683.81 88888.00 2024-02-28 17:17:27.000 059 21640.03 354.11 42683.80 88888.00 2024-02-28 17:17:28.000 059 21640.07 354.09 42683.82 88888.00 2024-02-28 17:17:29.000 059 21640.15 354.04 42683.87 88888.00 2024-02-28 17:17:30.000 059 21640.19 353.98 42683.85 47956.60 2024-02-28 17:17:31.000 059 21640.18 353.96 42683.78 88888.00 2024-02-28 17:17:32.000 059 21640.15 353.96 42683.79 88888.00 2024-02-28 17:17:33.000 059 21640.17 353.94 42683.86 88888.00 2024-02-28 17:17:34.000 059 21640.20 353.93 42683.92 88888.00 2024-02-28 17:17:35.000 059 21640.25 353.95 42683.93 47956.79 2024-02-28 17:17:36.000 059 21640.31 353.97 42683.89 88888.00 2024-02-28 17:17:37.000 059 21640.39 353.96 42683.86 88888.00 2024-02-28 17:17:38.000 059 21640.47 353.94 42683.90 88888.00 2024-02-28 17:17:39.000 059 21640.48 353.96 42683.95 88888.00 2024-02-28 17:17:40.000 059 21640.47 353.97 42683.93 47957.03 2024-02-28 17:17:41.000 059 21640.47 353.97 42683.89 88888.00 2024-02-28 17:17:42.000 059 21640.53 353.96 42683.92 88888.00 2024-02-28 17:17:43.000 059 21640.57 353.93 42683.90 88888.00 2024-02-28 17:17:44.000 059 21640.59 353.90 42683.86 88888.00 2024-02-28 17:17:45.000 059 21640.63 353.89 42683.86 99999.00 2024-02-28 17:17:46.000 059 21640.66 353.91 42683.89 99999.00 2024-02-28 17:17:47.000 059 21640.65 353.92 42683.89 99999.00 2024-02-28 17:17:48.000 059 21640.62 353.92 42683.89 99999.00 2024-02-28 17:17:49.000 059 21640.65 353.92 42683.89 99999.00 2024-02-28 17:17:50.000 059 21640.70 353.92 42683.87 47956.59 2024-02-28 17:17:51.000 059 21640.71 353.94 42683.84 88888.00 2024-02-28 17:17:52.000 059 21640.70 353.96 42683.83 88888.00 2024-02-28 17:17:53.000 059 21640.73 353.99 42683.86 88888.00 2024-02-28 17:17:54.000 059 21640.77 354.00 42683.88 88888.00 2024-02-28 17:17:55.000 059 21640.75 353.99 42683.87 47956.94 2024-02-28 17:17:56.000 059 21640.71 353.95 42683.89 88888.00 2024-02-28 17:17:57.000 059 21640.73 353.92 42683.90 88888.00 2024-02-28 17:17:58.000 059 21640.77 353.90 42683.89 88888.00 2024-02-28 17:17:59.000 059 21640.77 353.90 42683.86 88888.00 2024-02-28 17:18:00.000 059 21640.76 353.91 42683.86 47956.31 2024-02-28 17:18:01.000 059 21640.76 353.95 42683.87 88888.00 2024-02-28 17:18:02.000 059 21640.78 354.01 42683.85 88888.00 2024-02-28 17:18:03.000 059 21640.82 354.08 42683.81 88888.00 2024-02-28 17:18:04.000 059 21640.81 354.10 42683.82 88888.00 2024-02-28 17:18:05.000 059 21640.78 354.07 42683.86 99999.00 2024-02-28 17:18:06.000 059 21640.75 354.06 42683.89 99999.00 2024-02-28 17:18:07.000 059 21640.72 354.06 42683.90 99999.00 2024-02-28 17:18:08.000 059 21640.67 354.04 42683.89 99999.00 2024-02-28 17:18:09.000 059 21640.59 354.06 42683.89 99999.00 2024-02-28 17:18:10.000 059 21640.54 354.10 42683.90 47956.74 2024-02-28 17:18:11.000 059 21640.59 354.15 42683.92 88888.00 2024-02-28 17:18:12.000 059 21640.66 354.18 42683.94 88888.00 2024-02-28 17:18:13.000 059 21640.64 354.21 42683.97 88888.00 2024-02-28 17:18:14.000 059 21640.53 354.20 42683.96 88888.00 2024-02-28 17:18:15.000 059 21640.41 354.20 42683.93 47955.99 2024-02-28 17:18:16.000 059 21640.39 354.24 42683.88 88888.00 2024-02-28 17:18:17.000 059 21640.40 354.27 42683.84 88888.00 2024-02-28 17:18:18.000 059 21640.33 354.28 42683.82 88888.00 2024-02-28 17:18:19.000 059 21640.27 354.26 42683.85 88888.00 2024-02-28 17:18:20.000 059 21640.28 354.25 42683.90 99999.00 2024-02-28 17:18:21.000 059 21640.30 354.25 42683.94 99999.00 2024-02-28 17:18:22.000 059 21640.28 354.24 42683.98 99999.00 2024-02-28 17:18:23.000 059 21640.25 354.22 42684.01 99999.00 2024-02-28 17:18:24.000 059 21640.19 354.20 42684.01 99999.00 2024-02-28 17:18:25.000 059 21640.15 354.19 42683.99 99999.00 2024-02-28 17:18:26.000 059 21640.14 354.22 42683.96 99999.00 2024-02-28 17:18:27.000 059 21640.16 354.25 42683.96 99999.00 2024-02-28 17:18:28.000 059 21640.22 354.23 42683.94 99999.00 2024-02-28 17:18:29.000 059 21640.26 354.19 42683.92 99999.00 2024-02-28 17:18:30.000 059 21640.27 354.14 42683.92 47956.72 2024-02-28 17:18:31.000 059 21640.31 354.11 42683.91 88888.00 2024-02-28 17:18:32.000 059 21640.37 354.06 42683.91 88888.00 2024-02-28 17:18:33.000 059 21640.42 354.01 42683.91 88888.00 2024-02-28 17:18:34.000 059 21640.44 353.99 42683.89 88888.00 2024-02-28 17:18:35.000 059 21640.48 354.02 42683.86 47955.95 2024-02-28 17:18:36.000 059 21640.54 354.04 42683.85 88888.00 2024-02-28 17:18:37.000 059 21640.59 354.02 42683.83 88888.00 2024-02-28 17:18:38.000 059 21640.59 353.99 42683.83 88888.00 2024-02-28 17:18:39.000 059 21640.59 353.99 42683.86 88888.00 2024-02-28 17:18:40.000 059 21640.64 353.99 42683.87 99999.00 2024-02-28 17:18:41.000 059 21640.68 353.99 42683.86 99999.00 2024-02-28 17:18:42.000 059 21640.69 354.02 42683.84 99999.00 2024-02-28 17:18:43.000 059 21640.74 354.04 42683.82 99999.00 2024-02-28 17:18:44.000 059 21640.81 354.04 42683.82 99999.00 2024-02-28 17:18:45.000 059 21640.80 354.00 42683.80 47956.48 2024-02-28 17:18:46.000 059 21640.75 353.98 42683.79 88888.00 2024-02-28 17:18:47.000 059 21640.79 353.99 42683.77 88888.00 2024-02-28 17:18:48.000 059 21640.87 353.98 42683.76 88888.00 2024-02-28 17:18:49.000 059 21640.87 353.95 42683.76 88888.00 2024-02-28 17:18:50.000 059 21640.85 353.98 42683.75 99999.00 2024-02-28 17:18:51.000 059 21640.84 354.01 42683.73 99999.00 2024-02-28 17:18:52.000 059 21640.82 354.00 42683.71 99999.00 2024-02-28 17:18:53.000 059 21640.78 354.00 42683.70 99999.00 2024-02-28 17:18:54.000 059 21640.76 354.03 42683.68 99999.00 2024-02-28 17:18:55.000 059 21640.76 354.06 42683.67 47956.70 2024-02-28 17:18:56.000 059 21640.74 354.07 42683.68 88888.00 2024-02-28 17:18:57.000 059 21640.70 354.06 42683.72 88888.00 2024-02-28 17:18:58.000 059 21640.68 354.02 42683.77 88888.00 2024-02-28 17:18:59.000 059 21640.67 353.96 42683.78 88888.00 2024-02-28 17:19:00.000 059 21640.62 353.95 42683.75 99999.00 2024-02-28 17:19:01.000 059 21640.59 353.97 42683.72 99999.00 2024-02-28 17:19:02.000 059 21640.63 353.95 42683.71 99999.00 2024-02-28 17:19:03.000 059 21640.66 353.92 42683.71 99999.00 2024-02-28 17:19:04.000 059 21640.65 353.94 42683.71 99999.00 2024-02-28 17:19:05.000 059 21640.63 354.00 42683.73 47956.73 2024-02-28 17:19:06.000 059 21640.60 354.03 42683.74 88888.00 2024-02-28 17:19:07.000 059 21640.58 354.00 42683.72 88888.00 2024-02-28 17:19:08.000 059 21640.60 353.97 42683.69 88888.00 2024-02-28 17:19:09.000 059 21640.62 353.99 42683.71 88888.00 2024-02-28 17:19:10.000 059 21640.62 354.03 42683.72 47956.63 2024-02-28 17:19:11.000 059 21640.58 354.01 42683.71 88888.00 2024-02-28 17:19:12.000 059 21640.57 353.96 42683.74 88888.00 2024-02-28 17:19:13.000 059 21640.61 353.95 42683.80 88888.00 2024-02-28 17:19:14.000 059 21640.65 353.94 42683.82 88888.00 2024-02-28 17:19:15.000 059 21640.61 353.91 42683.77 47955.73 2024-02-28 17:19:16.000 059 21640.60 353.91 42683.70 88888.00 2024-02-28 17:19:17.000 059 21640.63 353.93 42683.70 88888.00 2024-02-28 17:19:18.000 059 21640.60 353.94 42683.75 88888.00 2024-02-28 17:19:19.000 059 21640.57 353.92 42683.78 88888.00 2024-02-28 17:19:20.000 059 21640.61 353.91 42683.77 99999.00 2024-02-28 17:19:21.000 059 21640.65 353.95 42683.77 99999.00 2024-02-28 17:19:22.000 059 21640.62 353.99 42683.74 99999.00 2024-02-28 17:19:23.000 059 21640.63 354.02 42683.70 99999.00 2024-02-28 17:19:24.000 059 21640.72 354.02 42683.67 99999.00 2024-02-28 17:19:25.000 059 21640.79 354.02 42683.67 99999.00 2024-02-28 17:19:26.000 059 21640.78 354.05 42683.65 99999.00 2024-02-28 17:19:27.000 059 21640.76 354.07 42683.62 99999.00 2024-02-28 17:19:28.000 059 21640.73 354.04 42683.62 99999.00 2024-02-28 17:19:29.000 059 21640.67 353.99 42683.62 99999.00 2024-02-28 17:19:30.000 059 21640.65 353.94 42683.60 47956.10 2024-02-28 17:19:31.000 059 21640.67 353.95 42683.57 88888.00 2024-02-28 17:19:32.000 059 21640.67 353.99 42683.61 88888.00 2024-02-28 17:19:33.000 059 21640.65 353.99 42683.63 88888.00 2024-02-28 17:19:34.000 059 21640.62 353.97 42683.62 88888.00 2024-02-28 17:19:35.000 059 21640.59 353.96 42683.62 47955.73 2024-02-28 17:19:36.000 059 21640.59 353.98 42683.64 88888.00 2024-02-28 17:19:37.000 059 21640.65 353.99 42683.66 88888.00 2024-02-28 17:19:38.000 059 21640.70 353.93 42683.66 88888.00 2024-02-28 17:19:39.000 059 21640.69 353.84 42683.67 88888.00 2024-02-28 17:19:40.000 059 21640.65 353.81 42683.67 47956.05 2024-02-28 17:19:41.000 059 21640.65 353.84 42683.66 88888.00 2024-02-28 17:19:42.000 059 21640.69 353.85 42683.66 88888.00 2024-02-28 17:19:43.000 059 21640.71 353.85 42683.65 88888.00 2024-02-28 17:19:44.000 059 21640.66 353.88 42683.67 88888.00 2024-02-28 17:19:45.000 059 21640.62 353.92 42683.69 47956.54 2024-02-28 17:19:46.000 059 21640.66 353.91 42683.67 88888.00 2024-02-28 17:19:47.000 059 21640.72 353.86 42683.64 88888.00 2024-02-28 17:19:48.000 059 21640.74 353.81 42683.62 88888.00 2024-02-28 17:19:49.000 059 21640.69 353.79 42683.64 88888.00 2024-02-28 17:19:50.000 059 21640.66 353.80 42683.65 99999.00 2024-02-28 17:19:51.000 059 21640.66 353.81 42683.68 99999.00 2024-02-28 17:19:52.000 059 21640.65 353.83 42683.69 99999.00 2024-02-28 17:19:53.000 059 21640.63 353.84 42683.69 99999.00 2024-02-28 17:19:54.000 059 21640.67 353.85 42683.70 99999.00 2024-02-28 17:19:55.000 059 21640.70 353.86 42683.70 47955.97 2024-02-28 17:19:56.000 059 21640.69 353.88 42683.66 88888.00 2024-02-28 17:19:57.000 059 21640.69 353.90 42683.63 88888.00 2024-02-28 17:19:58.000 059 21640.69 353.89 42683.62 88888.00 2024-02-28 17:19:59.000 059 21640.68 353.89 42683.62 88888.00 2024-02-28 17:20:00.000 059 21640.64 353.94 42683.62 47955.89 2024-02-28 17:20:01.000 059 21640.58 353.98 42683.63 88888.00 2024-02-28 17:20:02.000 059 21640.53 354.00 42683.64 88888.00 2024-02-28 17:20:03.000 059 21640.52 353.98 42683.66 88888.00 2024-02-28 17:20:04.000 059 21640.53 353.95 42683.68 88888.00 2024-02-28 17:20:05.000 059 21640.52 353.98 42683.69 99999.00 2024-02-28 17:20:06.000 059 21640.52 354.04 42683.67 99999.00 2024-02-28 17:20:07.000 059 21640.50 354.05 42683.63 99999.00 2024-02-28 17:20:08.000 059 21640.47 354.05 42683.62 99999.00 2024-02-28 17:20:09.000 059 21640.45 354.05 42683.64 99999.00 2024-02-28 17:20:10.000 059 21640.45 354.04 42683.63 99999.00 2024-02-28 17:20:11.000 059 21640.43 354.04 42683.61 99999.00 2024-02-28 17:20:12.000 059 21640.42 354.03 42683.62 99999.00 2024-02-28 17:20:13.000 059 21640.41 353.99 42683.65 99999.00 2024-02-28 17:20:14.000 059 21640.43 353.95 42683.67 99999.00 2024-02-28 17:20:15.000 059 21640.48 353.96 42683.67 47955.45 2024-02-28 17:20:16.000 059 21640.51 354.01 42683.66 88888.00 2024-02-28 17:20:17.000 059 21640.50 354.01 42683.64 88888.00 2024-02-28 17:20:18.000 059 21640.52 353.98 42683.62 88888.00 2024-02-28 17:20:19.000 059 21640.56 353.97 42683.62 88888.00 2024-02-28 17:20:20.000 059 21640.57 353.95 42683.59 99999.00 2024-02-28 17:20:21.000 059 21640.54 353.93 42683.55 99999.00 2024-02-28 17:20:22.000 059 21640.53 353.94 42683.56 99999.00 2024-02-28 17:20:23.000 059 21640.56 353.96 42683.61 99999.00 2024-02-28 17:20:24.000 059 21640.61 353.97 42683.65 99999.00 2024-02-28 17:20:25.000 059 21640.63 353.96 42683.66 47956.31 2024-02-28 17:20:26.000 059 21640.61 353.95 42683.62 88888.00 2024-02-28 17:20:27.000 059 21640.60 353.97 42683.57 88888.00 2024-02-28 17:20:28.000 059 21640.60 354.00 42683.56 88888.00 2024-02-28 17:20:29.000 059 21640.59 354.02 42683.54 88888.00 2024-02-28 17:20:30.000 059 21640.61 354.00 42683.52 99999.00 2024-02-28 17:20:31.000 059 21640.69 353.98 42683.52 99999.00 2024-02-28 17:20:32.000 059 21640.77 354.00 42683.57 99999.00 2024-02-28 17:20:33.000 059 21640.79 353.98 42683.61 99999.00 2024-02-28 17:20:34.000 059 21640.75 353.93 42683.62 99999.00 2024-02-28 17:20:35.000 059 21640.69 353.92 42683.62 99999.00 2024-02-28 17:20:36.000 059 21640.66 353.92 42683.63 99999.00 2024-02-28 17:20:37.000 059 21640.63 353.89 42683.64 99999.00 2024-02-28 17:20:38.000 059 21640.61 353.87 42683.67 99999.00 2024-02-28 17:20:39.000 059 21640.63 353.89 42683.73 99999.00 2024-02-28 17:20:40.000 059 21640.68 353.94 42683.81 99999.00 2024-02-28 17:20:41.000 059 21640.68 353.96 42683.80 99999.00 2024-02-28 17:20:42.000 059 21640.63 353.96 42683.73 99999.00 2024-02-28 17:20:43.000 059 21640.62 353.98 42683.66 99999.00 2024-02-28 17:20:44.000 059 21640.65 354.00 42683.62 99999.00 2024-02-28 17:20:45.000 059 21640.65 354.00 42683.63 47955.86 2024-02-28 17:20:46.000 059 21640.64 354.01 42683.66 88888.00 2024-02-28 17:20:47.000 059 21640.63 354.09 42683.66 88888.00 2024-02-28 17:20:48.000 059 21640.63 354.18 42683.65 88888.00 2024-02-28 17:20:49.000 059 21640.62 354.20 42683.65 88888.00 2024-02-28 17:20:50.000 059 21640.58 354.19 42683.69 47955.90 2024-02-28 17:20:51.000 059 21640.55 354.21 42683.72 88888.00 2024-02-28 17:20:52.000 059 21640.53 354.23 42683.71 88888.00 2024-02-28 17:20:53.000 059 21640.52 354.23 42683.69 88888.00 2024-02-28 17:20:54.000 059 21640.47 354.23 42683.69 88888.00 2024-02-28 17:20:55.000 059 21640.46 354.21 42683.72 99999.00 2024-02-28 17:20:56.000 059 21640.52 354.17 42683.72 99999.00 2024-02-28 17:20:57.000 059 21640.58 354.16 42683.71 99999.00 2024-02-28 17:20:58.000 059 21640.56 354.16 42683.72 99999.00 2024-02-28 17:20:59.000 059 21640.53 354.16 42683.73 99999.00 2024-02-28 17:21:00.000 059 21640.53 354.18 42683.70 47955.99 2024-02-28 17:21:01.000 059 21640.53 354.16 42683.69 88888.00 2024-02-28 17:21:02.000 059 21640.51 354.09 42683.72 88888.00 2024-02-28 17:21:03.000 059 21640.49 354.02 42683.72 88888.00 2024-02-28 17:21:04.000 059 21640.50 353.98 42683.70 88888.00 2024-02-28 17:21:05.000 059 21640.53 353.98 42683.71 47956.06 2024-02-28 17:21:06.000 059 21640.55 353.97 42683.72 88888.00 2024-02-28 17:21:07.000 059 21640.53 353.97 42683.72 88888.00 2024-02-28 17:21:08.000 059 21640.56 353.97 42683.72 88888.00 2024-02-28 17:21:09.000 059 21640.64 353.96 42683.70 88888.00 2024-02-28 17:21:10.000 059 21640.66 353.95 42683.70 99999.00 2024-02-28 17:21:11.000 059 21640.62 353.99 42683.73 99999.00 2024-02-28 17:21:12.000 059 21640.63 354.05 42683.80 99999.00 2024-02-28 17:21:13.000 059 21640.67 354.06 42683.84 99999.00 2024-02-28 17:21:14.000 059 21640.68 354.03 42683.87 99999.00 2024-02-28 17:21:15.000 059 21640.62 353.98 42683.86 99999.00 2024-02-28 17:21:16.000 059 21640.59 353.92 42683.78 99999.00 2024-02-28 17:21:17.000 059 21640.62 353.91 42683.70 99999.00 2024-02-28 17:21:18.000 059 21640.63 353.93 42683.68 99999.00 2024-02-28 17:21:19.000 059 21640.62 353.92 42683.69 99999.00 2024-02-28 17:21:20.000 059 21640.62 353.92 42683.71 47956.52 2024-02-28 17:21:21.000 059 21640.65 353.93 42683.73 88888.00 2024-02-28 17:21:22.000 059 21640.64 353.95 42683.76 88888.00 2024-02-28 17:21:23.000 059 21640.62 353.99 42683.74 88888.00 2024-02-28 17:21:24.000 059 21640.64 354.04 42683.68 88888.00 2024-02-28 17:21:25.000 059 21640.68 354.08 42683.65 47956.57 2024-02-28 17:21:26.000 059 21640.66 354.09 42683.69 88888.00 2024-02-28 17:21:27.000 059 21640.57 354.10 42683.73 88888.00 2024-02-28 17:21:28.000 059 21640.48 354.13 42683.77 88888.00 2024-02-28 17:21:29.000 059 21640.42 354.13 42683.78 88888.00 2024-02-28 17:21:30.000 059 21640.42 354.14 42683.77 99999.00 2024-02-28 17:21:31.000 059 21640.45 354.20 42683.77 99999.00 2024-02-28 17:21:32.000 059 21640.47 354.25 42683.79 99999.00 2024-02-28 17:21:33.000 059 21640.46 354.24 42683.81 99999.00 2024-02-28 17:21:34.000 059 21640.44 354.24 42683.80 99999.00 2024-02-28 17:21:35.000 059 21640.42 354.25 42683.80 47956.53 2024-02-28 17:21:36.000 059 21640.42 354.23 42683.80 88888.00 2024-02-28 17:21:37.000 059 21640.41 354.19 42683.79 88888.00 2024-02-28 17:21:38.000 059 21640.38 354.16 42683.83 88888.00 2024-02-28 17:21:39.000 059 21640.35 354.16 42683.90 88888.00 2024-02-28 17:21:40.000 059 21640.34 354.17 42683.91 47955.98 2024-02-28 17:21:41.000 059 21640.33 354.18 42683.86 88888.00 2024-02-28 17:21:42.000 059 21640.31 354.21 42683.85 88888.00 2024-02-28 17:21:43.000 059 21640.26 354.25 42683.88 88888.00 2024-02-28 17:21:44.000 059 21640.23 354.27 42683.90 88888.00 2024-02-28 17:21:45.000 059 21640.21 354.24 42683.90 47956.72 2024-02-28 17:21:46.000 059 21640.19 354.22 42683.89 88888.00 2024-02-28 17:21:47.000 059 21640.17 354.22 42683.87 88888.00 2024-02-28 17:21:48.000 059 21640.18 354.23 42683.82 88888.00 2024-02-28 17:21:49.000 059 21640.24 354.19 42683.77 88888.00 2024-02-28 17:21:50.000 059 21640.30 354.16 42683.76 47955.55 2024-02-28 17:21:51.000 059 21640.31 354.17 42683.76 88888.00 2024-02-28 17:21:52.000 059 21640.30 354.17 42683.77 88888.00 2024-02-28 17:21:53.000 059 21640.28 354.10 42683.79 88888.00 2024-02-28 17:21:54.000 059 21640.24 354.01 42683.79 88888.00 2024-02-28 17:21:55.000 059 21640.22 354.00 42683.79 47956.63 2024-02-28 17:21:56.000 059 21640.25 354.04 42683.79 88888.00 2024-02-28 17:21:57.000 059 21640.30 354.07 42683.74 88888.00 2024-02-28 17:21:58.000 059 21640.34 354.05 42683.69 88888.00 2024-02-28 17:21:59.000 059 21640.40 354.02 42683.69 88888.00 2024-02-28 17:22:00.000 059 21640.41 354.00 42683.68 47955.80 2024-02-28 17:22:01.000 059 21640.40 353.97 42683.70 88888.00 2024-02-28 17:22:02.000 059 21640.42 353.92 42683.76 88888.00 2024-02-28 17:22:03.000 059 21640.50 353.87 42683.80 88888.00 2024-02-28 17:22:04.000 059 21640.58 353.88 42683.81 88888.00 2024-02-28 17:22:05.000 059 21640.60 353.95 42683.80 99999.00 2024-02-28 17:22:06.000 059 21640.57 354.00 42683.77 99999.00 2024-02-28 17:22:07.000 059 21640.53 353.99 42683.73 99999.00 2024-02-28 17:22:08.000 059 21640.50 353.95 42683.70 99999.00 2024-02-28 17:22:09.000 059 21640.50 353.93 42683.73 99999.00 2024-02-28 17:22:10.000 059 21640.50 353.94 42683.78 47955.97 2024-02-28 17:22:11.000 059 21640.48 353.99 42683.76 88888.00 2024-02-28 17:22:12.000 059 21640.49 354.02 42683.73 88888.00 2024-02-28 17:22:13.000 059 21640.53 354.02 42683.73 88888.00 2024-02-28 17:22:14.000 059 21640.52 353.97 42683.75 88888.00 2024-02-28 17:22:15.000 059 21640.45 354.00 42683.76 47956.51 2024-02-28 17:22:16.000 059 21640.41 354.12 42683.77 88888.00 2024-02-28 17:22:17.000 059 21640.40 354.15 42683.79 88888.00 2024-02-28 17:22:18.000 059 21640.39 354.05 42683.79 88888.00 2024-02-28 17:22:19.000 059 21640.36 353.96 42683.77 88888.00 2024-02-28 17:22:20.000 059 21640.34 353.97 42683.76 47955.86 2024-02-28 17:22:21.000 059 21640.33 354.03 42683.78 88888.00 2024-02-28 17:22:22.000 059 21640.31 354.08 42683.80 88888.00 2024-02-28 17:22:23.000 059 21640.31 354.08 42683.82 88888.00 2024-02-28 17:22:24.000 059 21640.34 354.04 42683.82 88888.00 2024-02-28 17:22:25.000 059 21640.34 354.06 42683.79 99999.00 2024-02-28 17:22:26.000 059 21640.29 354.12 42683.75 99999.00 2024-02-28 17:22:27.000 059 21640.27 354.15 42683.76 99999.00 2024-02-28 17:22:28.000 059 21640.28 354.13 42683.77 99999.00 2024-02-28 17:22:29.000 059 21640.28 354.12 42683.74 99999.00 2024-02-28 17:22:30.000 059 21640.29 354.15 42683.74 99999.00 2024-02-28 17:22:31.000 059 21640.34 354.16 42683.78 99999.00 2024-02-28 17:22:32.000 059 21640.37 354.15 42683.78 99999.00 2024-02-28 17:22:33.000 059 21640.35 354.16 42683.76 99999.00 2024-02-28 17:22:34.000 059 21640.32 354.17 42683.78 99999.00 2024-02-28 17:22:35.000 059 21640.31 354.19 42683.80 47956.11 2024-02-28 17:22:36.000 059 21640.28 354.21 42683.79 88888.00 2024-02-28 17:22:37.000 059 21640.28 354.25 42683.77 88888.00 2024-02-28 17:22:38.000 059 21640.31 354.27 42683.79 88888.00 2024-02-28 17:22:39.000 059 21640.30 354.25 42683.82 88888.00 2024-02-28 17:22:40.000 059 21640.27 354.21 42683.86 47956.60 2024-02-28 17:22:41.000 059 21640.25 354.18 42683.88 88888.00 2024-02-28 17:22:42.000 059 21640.21 354.14 42683.84 88888.00 2024-02-28 17:22:43.000 059 21640.16 354.11 42683.78 88888.00 2024-02-28 17:22:44.000 059 21640.15 354.09 42683.77 88888.00 2024-02-28 17:22:45.000 059 21640.18 354.08 42683.80 99999.00 2024-02-28 17:22:46.000 059 21640.22 354.10 42683.84 99999.00 2024-02-28 17:22:47.000 059 21640.28 354.13 42683.86 99999.00 2024-02-28 17:22:48.000 059 21640.32 354.15 42683.83 99999.00 2024-02-28 17:22:49.000 059 21640.33 354.13 42683.79 99999.00 2024-02-28 17:22:50.000 059 21640.31 354.14 42683.77 47955.84 2024-02-28 17:22:51.000 059 21640.31 354.18 42683.81 88888.00 2024-02-28 17:22:52.000 059 21640.31 354.20 42683.86 88888.00 2024-02-28 17:22:53.000 059 21640.31 354.17 42683.84 88888.00 2024-02-28 17:22:54.000 059 21640.29 354.15 42683.78 88888.00 2024-02-28 17:22:55.000 059 21640.26 354.16 42683.73 47956.59 2024-02-28 17:22:56.000 059 21640.26 354.14 42683.74 88888.00 2024-02-28 17:22:57.000 059 21640.31 354.11 42683.77 88888.00 2024-02-28 17:22:58.000 059 21640.38 354.14 42683.79 88888.00 2024-02-28 17:22:59.000 059 21640.42 354.16 42683.83 88888.00 2024-02-28 17:23:00.000 059 21640.43 354.15 42683.86 99999.00 2024-02-28 17:23:01.000 059 21640.47 354.14 42683.86 99999.00 2024-02-28 17:23:02.000 059 21640.52 354.18 42683.84 99999.00 2024-02-28 17:23:03.000 059 21640.56 354.19 42683.85 99999.00 2024-02-28 17:23:04.000 059 21640.54 354.13 42683.82 99999.00 2024-02-28 17:23:05.000 059 21640.52 354.03 42683.79 99999.00 2024-02-28 17:23:06.000 059 21640.53 354.00 42683.80 99999.00 2024-02-28 17:23:07.000 059 21640.56 354.04 42683.82 99999.00 2024-02-28 17:23:08.000 059 21640.60 354.09 42683.82 99999.00 2024-02-28 17:23:09.000 059 21640.60 354.14 42683.82 99999.00 2024-02-28 17:23:10.000 059 21640.53 354.20 42683.84 47955.97 2024-02-28 17:23:11.000 059 21640.47 354.22 42683.86 88888.00 2024-02-28 17:23:12.000 059 21640.42 354.16 42683.85 88888.00 2024-02-28 17:23:13.000 059 21640.40 354.12 42683.82 88888.00 2024-02-28 17:23:14.000 059 21640.36 354.12 42683.79 88888.00 2024-02-28 17:23:15.000 059 21640.28 354.14 42683.74 47955.60 2024-02-28 17:23:16.000 059 21640.21 354.14 42683.70 88888.00 2024-02-28 17:23:17.000 059 21640.20 354.14 42683.71 88888.00 2024-02-28 17:23:18.000 059 21640.24 354.15 42683.72 88888.00 2024-02-28 17:23:19.000 059 21640.27 354.16 42683.73 88888.00 2024-02-28 17:23:20.000 059 21640.23 354.20 42683.78 47955.62 2024-02-28 17:23:21.000 059 21640.22 354.24 42683.82 88888.00 2024-02-28 17:23:22.000 059 21640.24 354.24 42683.81 88888.00 2024-02-28 17:23:23.000 059 21640.23 354.19 42683.81 88888.00 2024-02-28 17:23:24.000 059 21640.19 354.17 42683.82 88888.00 2024-02-28 17:23:25.000 059 21640.19 354.22 42683.86 47956.40 2024-02-28 17:23:26.000 059 21640.19 354.28 42683.85 88888.00 2024-02-28 17:23:27.000 059 21640.18 354.31 42683.81 88888.00 2024-02-28 17:23:28.000 059 21640.16 354.33 42683.80 88888.00 2024-02-28 17:23:29.000 059 21640.12 354.32 42683.80 88888.00 2024-02-28 17:23:30.000 059 21640.11 354.30 42683.79 99999.00 2024-02-28 17:23:31.000 059 21640.13 354.27 42683.80 99999.00 2024-02-28 17:23:32.000 059 21640.15 354.24 42683.82 99999.00 2024-02-28 17:23:33.000 059 21640.16 354.22 42683.82 99999.00 2024-02-28 17:23:34.000 059 21640.18 354.20 42683.81 99999.00 2024-02-28 17:23:35.000 059 21640.20 354.16 42683.78 99999.00 2024-02-28 17:23:36.000 059 21640.22 354.12 42683.74 99999.00 2024-02-28 17:23:37.000 059 21640.25 354.11 42683.74 99999.00 2024-02-28 17:23:38.000 059 21640.26 354.13 42683.76 99999.00 2024-02-28 17:23:39.000 059 21640.26 354.15 42683.76 99999.00 2024-02-28 17:23:40.000 059 21640.26 354.16 42683.73 47956.62 2024-02-28 17:23:41.000 059 21640.24 354.15 42683.68 88888.00 2024-02-28 17:23:42.000 059 21640.24 354.14 42683.62 88888.00 2024-02-28 17:23:43.000 059 21640.31 354.14 42683.59 88888.00 2024-02-28 17:23:44.000 059 21640.37 354.12 42683.58 88888.00 2024-02-28 17:23:45.000 059 21640.38 354.11 42683.56 47956.59 2024-02-28 17:23:46.000 059 21640.36 354.08 42683.57 88888.00 2024-02-28 17:23:47.000 059 21640.36 354.05 42683.62 88888.00 2024-02-28 17:23:48.000 059 21640.40 354.06 42683.66 88888.00 2024-02-28 17:23:49.000 059 21640.43 354.08 42683.66 88888.00 2024-02-28 17:23:50.000 059 21640.49 354.08 42683.61 47956.66 2024-02-28 17:23:51.000 059 21640.57 354.04 42683.56 88888.00 2024-02-28 17:23:52.000 059 21640.64 353.98 42683.51 88888.00 2024-02-28 17:23:53.000 059 21640.68 353.97 42683.49 88888.00 2024-02-28 17:23:54.000 059 21640.70 354.02 42683.51 88888.00 2024-02-28 17:23:55.000 059 21640.73 354.05 42683.51 47956.37 2024-02-28 17:23:56.000 059 21640.77 354.05 42683.50 88888.00 2024-02-28 17:23:57.000 059 21640.76 354.06 42683.54 88888.00 2024-02-28 17:23:58.000 059 21640.71 354.08 42683.59 88888.00 2024-02-28 17:23:59.000 059 21640.66 354.09 42683.60 88888.00 2024-02-28 17:24:00.000 059 21640.68 354.10 42683.61 47955.30 2024-02-28 17:24:01.000 059 21640.68 354.13 42683.59 88888.00 2024-02-28 17:24:02.000 059 21640.65 354.11 42683.58 88888.00 2024-02-28 17:24:03.000 059 21640.65 354.05 42683.60 88888.00 2024-02-28 17:24:04.000 059 21640.66 354.00 42683.63 88888.00 2024-02-28 17:24:05.000 059 21640.63 354.01 42683.63 99999.00 2024-02-28 17:24:06.000 059 21640.56 354.08 42683.64 99999.00 2024-02-28 17:24:07.000 059 21640.51 354.14 42683.64 99999.00 2024-02-28 17:24:08.000 059 21640.44 354.14 42683.59 99999.00 2024-02-28 17:24:09.000 059 21640.36 354.09 42683.55 99999.00 2024-02-28 17:24:10.000 059 21640.32 354.07 42683.52 99999.00 2024-02-28 17:24:11.000 059 21640.35 354.07 42683.50 99999.00 2024-02-28 17:24:12.000 059 21640.42 354.05 42683.52 99999.00 2024-02-28 17:24:13.000 059 21640.39 354.04 42683.53 99999.00 2024-02-28 17:24:14.000 059 21640.29 354.07 42683.52 99999.00 2024-02-28 17:24:15.000 059 21640.27 354.13 42683.52 47955.99 2024-02-28 17:24:16.000 059 21640.32 354.15 42683.54 88888.00 2024-02-28 17:24:17.000 059 21640.32 354.13 42683.54 88888.00 2024-02-28 17:24:18.000 059 21640.31 354.12 42683.53 88888.00 2024-02-28 17:24:19.000 059 21640.32 354.12 42683.55 88888.00 2024-02-28 17:24:20.000 059 21640.29 354.10 42683.57 99999.00 2024-02-28 17:24:21.000 059 21640.22 354.12 42683.59 99999.00 2024-02-28 17:24:22.000 059 21640.17 354.20 42683.59 99999.00 2024-02-28 17:24:23.000 059 21640.21 354.24 42683.57 99999.00 2024-02-28 17:24:24.000 059 21640.27 354.25 42683.60 99999.00 2024-02-28 17:24:25.000 059 21640.28 354.24 42683.62 99999.00 2024-02-28 17:24:26.000 059 21640.23 354.22 42683.62 99999.00 2024-02-28 17:24:27.000 059 21640.21 354.20 42683.62 99999.00 2024-02-28 17:24:28.000 059 21640.21 354.16 42683.59 99999.00 2024-02-28 17:24:29.000 059 21640.19 354.11 42683.57 99999.00 2024-02-28 17:24:30.000 059 21640.18 354.09 42683.57 47956.08 2024-02-28 17:24:31.000 059 21640.18 354.12 42683.58 88888.00 2024-02-28 17:24:32.000 059 21640.18 354.16 42683.59 88888.00 2024-02-28 17:24:33.000 059 21640.16 354.13 42683.62 88888.00 2024-02-28 17:24:34.000 059 21640.13 354.06 42683.63 88888.00 2024-02-28 17:24:35.000 059 21640.10 354.02 42683.61 47956.50 2024-02-28 17:24:36.000 059 21640.07 354.06 42683.59 88888.00 2024-02-28 17:24:37.000 059 21640.07 354.14 42683.64 88888.00 2024-02-28 17:24:38.000 059 21640.10 354.14 42683.70 88888.00 2024-02-28 17:24:39.000 059 21640.14 354.08 42683.74 88888.00 2024-02-28 17:24:40.000 059 21640.15 354.05 42683.77 99999.00 2024-02-28 17:24:41.000 059 21640.17 354.11 42683.78 99999.00 2024-02-28 17:24:42.000 059 21640.22 354.20 42683.76 99999.00 2024-02-28 17:24:43.000 059 21640.28 354.25 42683.72 99999.00 2024-02-28 17:24:44.000 059 21640.33 354.25 42683.68 99999.00 2024-02-28 17:24:45.000 059 21640.34 354.19 42683.64 47955.97 2024-02-28 17:24:46.000 059 21640.31 354.10 42683.64 88888.00 2024-02-28 17:24:47.000 059 21640.27 354.06 42683.66 88888.00 2024-02-28 17:24:48.000 059 21640.26 354.12 42683.68 88888.00 2024-02-28 17:24:49.000 059 21640.28 354.18 42683.67 88888.00 2024-02-28 17:24:50.000 059 21640.25 354.16 42683.63 47956.38 2024-02-28 17:24:51.000 059 21640.23 354.10 42683.62 88888.00 2024-02-28 17:24:52.000 059 21640.27 354.08 42683.66 88888.00 2024-02-28 17:24:53.000 059 21640.35 354.09 42683.67 88888.00 2024-02-28 17:24:54.000 059 21640.42 354.11 42683.64 88888.00 2024-02-28 17:24:55.000 059 21640.43 354.13 42683.59 99999.00 2024-02-28 17:24:56.000 059 21640.44 354.14 42683.56 99999.00 2024-02-28 17:24:57.000 059 21640.46 354.12 42683.54 99999.00 2024-02-28 17:24:58.000 059 21640.47 354.07 42683.56 99999.00 2024-02-28 17:24:59.000 059 21640.46 354.07 42683.60 99999.00 2024-02-28 17:25:00.000 059 21640.49 354.08 42683.61 47955.88 2024-02-28 17:25:01.000 059 21640.55 354.12 42683.59 88888.00 2024-02-28 17:25:02.000 059 21640.57 354.17 42683.62 88888.00 2024-02-28 17:25:03.000 059 21640.51 354.19 42683.67 88888.00 2024-02-28 17:25:04.000 059 21640.47 354.17 42683.66 88888.00 2024-02-28 17:25:05.000 059 21640.48 354.15 42683.64 99999.00 2024-02-28 17:25:06.000 059 21640.48 354.17 42683.62 99999.00 2024-02-28 17:25:07.000 059 21640.44 354.16 42683.62 99999.00 2024-02-28 17:25:08.000 059 21640.41 354.16 42683.65 99999.00 2024-02-28 17:25:09.000 059 21640.42 354.14 42683.68 99999.00 2024-02-28 17:25:10.000 059 21640.41 354.14 42683.69 47955.73 2024-02-28 17:25:11.000 059 21640.35 354.17 42683.68 88888.00 2024-02-28 17:25:12.000 059 21640.27 354.20 42683.65 88888.00 2024-02-28 17:25:13.000 059 21640.24 354.19 42683.64 88888.00 2024-02-28 17:25:14.000 059 21640.26 354.18 42683.66 88888.00 2024-02-28 17:25:15.000 059 21640.24 354.17 42683.66 47955.72 2024-02-28 17:25:16.000 059 21640.20 354.13 42683.66 88888.00 2024-02-28 17:25:17.000 059 21640.18 354.08 42683.64 88888.00 2024-02-28 17:25:18.000 059 21640.19 354.03 42683.61 88888.00 2024-02-28 17:25:19.000 059 21640.22 354.00 42683.61 88888.00 2024-02-28 17:25:20.000 059 21640.21 354.01 42683.62 99999.00 2024-02-28 17:25:21.000 059 21640.22 354.08 42683.64 99999.00 2024-02-28 17:25:22.000 059 21640.22 354.14 42683.64 99999.00 2024-02-28 17:25:23.000 059 21640.20 354.15 42683.65 99999.00 2024-02-28 17:25:24.000 059 21640.16 354.12 42683.67 99999.00 2024-02-28 17:25:25.000 059 21640.09 354.07 42683.67 99999.00 2024-02-28 17:25:26.000 059 21640.00 354.08 42683.68 99999.00 2024-02-28 17:25:27.000 059 21639.94 354.15 42683.69 99999.00 2024-02-28 17:25:28.000 059 21639.95 354.19 42683.69 99999.00 2024-02-28 17:25:29.000 059 21640.00 354.19 42683.72 99999.00 2024-02-28 17:25:30.000 059 21640.07 354.17 42683.75 99999.00 2024-02-28 17:25:31.000 059 21640.11 354.13 42683.74 99999.00 2024-02-28 17:25:32.000 059 21640.07 354.09 42683.71 99999.00 2024-02-28 17:25:33.000 059 21640.02 354.07 42683.68 99999.00 2024-02-28 17:25:34.000 059 21640.02 354.03 42683.67 99999.00 2024-02-28 17:25:35.000 059 21640.06 354.01 42683.71 47956.48 2024-02-28 17:25:36.000 059 21640.08 354.04 42683.73 88888.00 2024-02-28 17:25:37.000 059 21640.07 354.05 42683.70 88888.00 2024-02-28 17:25:38.000 059 21640.06 354.07 42683.68 88888.00 2024-02-28 17:25:39.000 059 21640.08 354.09 42683.68 88888.00 2024-02-28 17:25:40.000 059 21640.10 354.10 42683.68 47956.40 2024-02-28 17:25:41.000 059 21640.08 354.13 42683.67 88888.00 2024-02-28 17:25:42.000 059 21640.08 354.15 42683.67 88888.00 2024-02-28 17:25:43.000 059 21640.10 354.14 42683.66 88888.00 2024-02-28 17:25:44.000 059 21640.10 354.08 42683.65 88888.00 2024-02-28 17:25:45.000 059 21640.08 354.06 42683.66 99999.00 2024-02-28 17:25:46.000 059 21640.07 354.09 42683.66 99999.00 2024-02-28 17:25:47.000 059 21640.07 354.11 42683.65 99999.00 2024-02-28 17:25:48.000 059 21640.08 354.12 42683.65 99999.00 2024-02-28 17:25:49.000 059 21640.09 354.17 42683.68 99999.00 2024-02-28 17:25:50.000 059 21640.11 354.21 42683.73 99999.00 2024-02-28 17:25:51.000 059 21640.11 354.20 42683.73 99999.00 2024-02-28 17:25:52.000 059 21640.08 354.16 42683.72 99999.00 2024-02-28 17:25:53.000 059 21640.03 354.12 42683.69 99999.00 2024-02-28 17:25:54.000 059 21640.03 354.11 42683.66 99999.00 2024-02-28 17:25:55.000 059 21640.10 354.09 42683.69 47955.82 2024-02-28 17:25:56.000 059 21640.18 354.10 42683.73 88888.00 2024-02-28 17:25:57.000 059 21640.19 354.13 42683.73 88888.00 2024-02-28 17:25:58.000 059 21640.17 354.13 42683.66 88888.00 2024-02-28 17:25:59.000 059 21640.15 354.13 42683.59 88888.00 2024-02-28 17:26:00.000 059 21640.13 354.12 42683.56 47955.56 2024-02-28 17:26:01.000 059 21640.10 354.12 42683.59 88888.00 2024-02-28 17:26:02.000 059 21640.04 354.14 42683.61 88888.00 2024-02-28 17:26:03.000 059 21640.00 354.18 42683.65 88888.00 2024-02-28 17:26:04.000 059 21640.01 354.17 42683.67 88888.00 2024-02-28 17:26:05.000 059 21640.04 354.15 42683.65 47956.34 2024-02-28 17:26:06.000 059 21640.08 354.17 42683.60 88888.00 2024-02-28 17:26:07.000 059 21640.07 354.20 42683.57 88888.00 2024-02-28 17:26:08.000 059 21640.01 354.18 42683.60 88888.00 2024-02-28 17:26:09.000 059 21639.95 354.10 42683.61 88888.00 2024-02-28 17:26:10.000 059 21639.95 354.02 42683.60 47956.19 2024-02-28 17:26:11.000 059 21639.99 354.03 42683.61 88888.00 2024-02-28 17:26:12.000 059 21640.01 354.09 42683.66 88888.00 2024-02-28 17:26:13.000 059 21640.01 354.10 42683.68 88888.00 2024-02-28 17:26:14.000 059 21640.01 354.07 42683.64 88888.00 2024-02-28 17:26:15.000 059 21640.03 354.06 42683.62 47955.44 2024-02-28 17:26:16.000 059 21640.04 354.08 42683.64 88888.00 2024-02-28 17:26:17.000 059 21639.99 354.06 42683.67 88888.00 2024-02-28 17:26:18.000 059 21639.92 354.02 42683.68 88888.00 2024-02-28 17:26:19.000 059 21639.92 354.05 42683.70 88888.00 2024-02-28 17:26:20.000 059 21639.98 354.11 42683.72 99999.00 2024-02-28 17:26:21.000 059 21640.01 354.13 42683.73 99999.00 2024-02-28 17:26:22.000 059 21639.98 354.11 42683.73 99999.00 2024-02-28 17:26:23.000 059 21639.95 354.08 42683.75 99999.00 2024-02-28 17:26:24.000 059 21639.97 354.07 42683.74 99999.00 2024-02-28 17:26:25.000 059 21640.01 354.09 42683.70 47955.64 2024-02-28 17:26:26.000 059 21640.02 354.12 42683.64 88888.00 2024-02-28 17:26:27.000 059 21639.98 354.13 42683.62 88888.00 2024-02-28 17:26:28.000 059 21639.97 354.12 42683.61 88888.00 2024-02-28 17:26:29.000 059 21639.99 354.09 42683.60 88888.00 2024-02-28 17:26:30.000 059 21640.01 354.08 42683.61 99999.00 2024-02-28 17:26:31.000 059 21639.99 354.05 42683.62 99999.00 2024-02-28 17:26:32.000 059 21639.95 354.00 42683.61 99999.00 2024-02-28 17:26:33.000 059 21639.91 353.97 42683.57 99999.00 2024-02-28 17:26:34.000 059 21639.89 353.95 42683.56 99999.00 2024-02-28 17:26:35.000 059 21639.90 353.94 42683.55 47955.44 2024-02-28 17:26:36.000 059 21639.92 353.99 42683.56 88888.00 2024-02-28 17:26:37.000 059 21639.93 354.03 42683.57 88888.00 2024-02-28 17:26:38.000 059 21639.96 354.01 42683.59 88888.00 2024-02-28 17:26:39.000 059 21639.99 353.97 42683.57 88888.00 2024-02-28 17:26:40.000 059 21640.00 353.95 42683.56 47955.60 2024-02-28 17:26:41.000 059 21639.96 353.99 42683.55 88888.00 2024-02-28 17:26:42.000 059 21639.91 354.04 42683.56 88888.00 2024-02-28 17:26:43.000 059 21639.92 354.02 42683.59 88888.00 2024-02-28 17:26:44.000 059 21639.94 353.99 42683.59 88888.00 2024-02-28 17:26:45.000 059 21639.96 354.01 42683.58 47955.60 2024-02-28 17:26:46.000 059 21639.96 354.04 42683.61 88888.00 2024-02-28 17:26:47.000 059 21639.93 354.04 42683.64 88888.00 2024-02-28 17:26:48.000 059 21639.91 354.02 42683.64 88888.00 2024-02-28 17:26:49.000 059 21639.93 354.00 42683.61 88888.00 2024-02-28 17:26:50.000 059 21639.91 353.96 42683.56 99999.00 2024-02-28 17:26:51.000 059 21639.90 353.94 42683.52 99999.00 2024-02-28 17:26:52.000 059 21639.92 353.99 42683.54 99999.00 2024-02-28 17:26:53.000 059 21639.96 354.02 42683.60 99999.00 2024-02-28 17:26:54.000 059 21639.98 353.97 42683.65 99999.00 2024-02-28 17:26:55.000 059 21639.97 353.93 42683.65 47955.76 2024-02-28 17:26:56.000 059 21639.92 353.94 42683.61 88888.00 2024-02-28 17:26:57.000 059 21639.90 353.96 42683.55 88888.00 2024-02-28 17:26:58.000 059 21639.92 353.94 42683.52 88888.00 2024-02-28 17:26:59.000 059 21639.94 353.88 42683.50 88888.00 2024-02-28 17:27:00.000 059 21639.97 353.83 42683.50 47955.70 2024-02-28 17:27:01.000 059 21639.98 353.85 42683.54 88888.00 2024-02-28 17:27:02.000 059 21639.96 353.91 42683.60 88888.00 2024-02-28 17:27:03.000 059 21639.95 353.97 42683.60 88888.00 2024-02-28 17:27:04.000 059 21639.94 353.98 42683.57 88888.00 2024-02-28 17:27:05.000 059 21639.91 353.97 42683.54 47955.83 2024-02-28 17:27:06.000 059 21639.88 353.96 42683.52 88888.00 2024-02-28 17:27:07.000 059 21639.88 353.96 42683.52 88888.00 2024-02-28 17:27:08.000 059 21639.88 353.93 42683.52 88888.00 2024-02-28 17:27:09.000 059 21639.91 353.90 42683.53 88888.00 2024-02-28 17:27:10.000 059 21639.95 353.93 42683.53 47955.47 2024-02-28 17:27:11.000 059 21639.97 354.00 42683.50 88888.00 2024-02-28 17:27:12.000 059 21639.94 354.02 42683.48 88888.00 2024-02-28 17:27:13.000 059 21639.93 353.98 42683.45 88888.00 2024-02-28 17:27:14.000 059 21639.94 353.94 42683.44 88888.00 2024-02-28 17:27:15.000 059 21639.93 353.90 42683.44 47956.08 2024-02-28 17:27:16.000 059 21639.92 353.89 42683.44 88888.00 2024-02-28 17:27:17.000 059 21639.96 353.92 42683.42 88888.00 2024-02-28 17:27:18.000 059 21640.00 353.95 42683.43 88888.00 2024-02-28 17:27:19.000 059 21640.00 353.93 42683.47 88888.00 2024-02-28 17:27:20.000 059 21639.99 353.92 42683.51 99999.00 2024-02-28 17:27:21.000 059 21639.99 353.93 42683.50 99999.00 2024-02-28 17:27:22.000 059 21639.99 353.93 42683.49 99999.00 2024-02-28 17:27:23.000 059 21640.00 353.92 42683.49 99999.00 2024-02-28 17:27:24.000 059 21640.01 353.90 42683.48 99999.00 2024-02-28 17:27:25.000 059 21640.01 353.93 42683.47 47956.01 2024-02-28 17:27:26.000 059 21640.02 353.99 42683.48 88888.00 2024-02-28 17:27:27.000 059 21640.02 354.00 42683.51 88888.00 2024-02-28 17:27:28.000 059 21639.96 353.98 42683.53 88888.00 2024-02-28 17:27:29.000 059 21639.91 353.97 42683.54 88888.00 2024-02-28 17:27:30.000 059 21639.91 353.96 42683.54 99999.00 2024-02-28 17:27:31.000 059 21639.90 353.95 42683.50 99999.00 2024-02-28 17:27:32.000 059 21639.86 353.98 42683.43 99999.00 2024-02-28 17:27:33.000 059 21639.85 354.01 42683.41 99999.00 2024-02-28 17:27:34.000 059 21639.87 354.00 42683.46 99999.00 2024-02-28 17:27:35.000 059 21639.87 354.00 42683.48 99999.00 2024-02-28 17:27:36.000 059 21639.82 354.03 42683.47 99999.00 2024-02-28 17:27:37.000 059 21639.76 354.00 42683.44 99999.00 2024-02-28 17:27:38.000 059 21639.80 353.90 42683.41 99999.00 2024-02-28 17:27:39.000 059 21639.89 353.87 42683.38 99999.00 2024-02-28 17:27:40.000 059 21639.91 353.91 42683.35 99999.00 2024-02-28 17:27:41.000 059 21639.85 353.94 42683.36 99999.00 2024-02-28 17:27:42.000 059 21639.84 353.95 42683.44 99999.00 2024-02-28 17:27:43.000 059 21639.88 353.97 42683.51 99999.00 2024-02-28 17:27:44.000 059 21639.94 353.95 42683.52 99999.00 2024-02-28 17:27:45.000 059 21639.94 353.91 42683.51 47955.38 2024-02-28 17:27:46.000 059 21639.92 353.87 42683.48 88888.00 2024-02-28 17:27:47.000 059 21639.94 353.86 42683.46 88888.00 2024-02-28 17:27:48.000 059 21639.99 353.87 42683.47 88888.00 2024-02-28 17:27:49.000 059 21640.08 353.90 42683.48 88888.00 2024-02-28 17:27:50.000 059 21640.12 353.93 42683.48 47955.52 2024-02-28 17:27:51.000 059 21640.11 353.94 42683.46 88888.00 2024-02-28 17:27:52.000 059 21640.08 353.94 42683.42 88888.00 2024-02-28 17:27:53.000 059 21640.05 353.95 42683.39 88888.00 2024-02-28 17:27:54.000 059 21640.02 353.93 42683.41 88888.00 2024-02-28 17:27:55.000 059 21640.05 353.92 42683.46 99999.00 2024-02-28 17:27:56.000 059 21640.12 353.94 42683.46 99999.00 2024-02-28 17:27:57.000 059 21640.18 353.96 42683.45 99999.00 2024-02-28 17:27:58.000 059 21640.20 353.95 42683.45 99999.00 2024-02-28 17:27:59.000 059 21640.18 353.93 42683.44 99999.00 2024-02-28 17:28:00.000 059 21640.15 353.91 42683.43 99999.00 2024-02-28 17:28:01.000 059 21640.13 353.94 42683.45 99999.00 2024-02-28 17:28:02.000 059 21640.07 353.98 42683.47 99999.00 2024-02-28 17:28:03.000 059 21640.04 354.00 42683.47 99999.00 2024-02-28 17:28:04.000 059 21640.06 353.96 42683.44 99999.00 2024-02-28 17:28:05.000 059 21640.02 353.89 42683.43 47955.86 2024-02-28 17:28:06.000 059 21639.94 353.84 42683.44 88888.00 2024-02-28 17:28:07.000 059 21639.92 353.83 42683.46 88888.00 2024-02-28 17:28:08.000 059 21639.95 353.84 42683.47 88888.00 2024-02-28 17:28:09.000 059 21639.95 353.84 42683.44 88888.00 2024-02-28 17:28:10.000 059 21639.91 353.86 42683.42 99999.00 2024-02-28 17:28:11.000 059 21639.90 353.90 42683.42 99999.00 2024-02-28 17:28:12.000 059 21639.97 353.92 42683.41 99999.00 2024-02-28 17:28:13.000 059 21640.00 353.90 42683.38 99999.00 2024-02-28 17:28:14.000 059 21639.94 353.83 42683.39 99999.00 2024-02-28 17:28:15.000 059 21639.85 353.75 42683.39 47955.51 2024-02-28 17:28:16.000 059 21639.84 353.73 42683.38 88888.00 2024-02-28 17:28:17.000 059 21639.90 353.76 42683.39 88888.00 2024-02-28 17:28:18.000 059 21639.93 353.79 42683.41 88888.00 2024-02-28 17:28:19.000 059 21639.92 353.81 42683.39 88888.00 2024-02-28 17:28:20.000 059 21639.92 353.82 42683.35 99999.00 2024-02-28 17:28:21.000 059 21639.94 353.85 42683.35 99999.00 2024-02-28 17:28:22.000 059 21639.97 353.87 42683.35 99999.00 2024-02-28 17:28:23.000 059 21640.00 353.83 42683.34 99999.00 2024-02-28 17:28:24.000 059 21640.02 353.79 42683.32 99999.00 2024-02-28 17:28:25.000 059 21640.03 353.75 42683.31 99999.00 2024-02-28 17:28:26.000 059 21640.02 353.73 42683.33 99999.00 2024-02-28 17:28:27.000 059 21640.00 353.71 42683.36 99999.00 2024-02-28 17:28:28.000 059 21639.97 353.69 42683.36 99999.00 2024-02-28 17:28:29.000 059 21639.97 353.66 42683.34 99999.00 2024-02-28 17:28:30.000 059 21640.01 353.66 42683.34 99999.00 2024-02-28 17:28:31.000 059 21640.05 353.69 42683.37 99999.00 2024-02-28 17:28:32.000 059 21640.10 353.72 42683.39 99999.00 2024-02-28 17:28:33.000 059 21640.12 353.69 42683.40 99999.00 2024-02-28 17:28:34.000 059 21640.15 353.66 42683.39 99999.00 2024-02-28 17:28:35.000 059 21640.17 353.68 42683.40 99999.00 2024-02-28 17:28:36.000 059 21640.17 353.72 42683.43 99999.00 2024-02-28 17:28:37.000 059 21640.15 353.69 42683.40 99999.00 2024-02-28 17:28:38.000 059 21640.17 353.63 42683.36 99999.00 2024-02-28 17:28:39.000 059 21640.19 353.61 42683.37 99999.00 2024-02-28 17:28:40.000 059 21640.20 353.65 42683.38 99999.00 2024-02-28 17:28:41.000 059 21640.17 353.70 42683.38 99999.00 2024-02-28 17:28:42.000 059 21640.17 353.72 42683.35 99999.00 2024-02-28 17:28:43.000 059 21640.17 353.74 42683.35 99999.00 2024-02-28 17:28:44.000 059 21640.15 353.76 42683.37 99999.00 2024-02-28 17:28:45.000 059 21640.12 353.76 42683.38 99999.00 2024-02-28 17:28:46.000 059 21640.12 353.78 42683.36 99999.00 2024-02-28 17:28:47.000 059 21640.14 353.79 42683.32 99999.00 2024-02-28 17:28:48.000 059 21640.17 353.81 42683.30 99999.00 2024-02-28 17:28:49.000 059 21640.18 353.83 42683.29 99999.00 2024-02-28 17:28:50.000 059 21640.15 353.82 42683.29 47955.44 2024-02-28 17:28:51.000 059 21640.14 353.81 42683.29 88888.00 2024-02-28 17:28:52.000 059 21640.12 353.79 42683.28 88888.00 2024-02-28 17:28:53.000 059 21640.10 353.75 42683.29 88888.00 2024-02-28 17:28:54.000 059 21640.12 353.71 42683.29 88888.00 2024-02-28 17:28:55.000 059 21640.14 353.70 42683.31 47955.65 2024-02-28 17:28:56.000 059 21640.12 353.73 42683.34 88888.00 2024-02-28 17:28:57.000 059 21640.08 353.76 42683.34 88888.00 2024-02-28 17:28:58.000 059 21640.08 353.75 42683.33 88888.00 2024-02-28 17:28:59.000 059 21640.10 353.74 42683.35 88888.00 2024-02-28 17:29:00.000 059 21640.03 353.77 42683.38 47956.18 2024-02-28 17:29:01.000 059 21639.97 353.80 42683.37 88888.00 2024-02-28 17:29:02.000 059 21640.01 353.81 42683.34 88888.00 2024-02-28 17:29:03.000 059 21640.06 353.80 42683.36 88888.00 2024-02-28 17:29:04.000 059 21640.06 353.84 42683.36 88888.00 2024-02-28 17:29:05.000 059 21640.05 353.87 42683.34 99999.00 2024-02-28 17:29:06.000 059 21640.06 353.86 42683.35 99999.00 2024-02-28 17:29:07.000 059 21640.06 353.82 42683.35 99999.00 2024-02-28 17:29:08.000 059 21640.04 353.83 42683.34 99999.00 2024-02-28 17:29:09.000 059 21640.02 353.89 42683.35 99999.00 2024-02-28 17:29:10.000 059 21640.02 353.94 42683.39 99999.00 2024-02-28 17:29:11.000 059 21640.07 353.91 42683.41 99999.00 2024-02-28 17:29:12.000 059 21640.08 353.86 42683.40 99999.00 2024-02-28 17:29:13.000 059 21640.06 353.84 42683.39 99999.00 2024-02-28 17:29:14.000 059 21640.06 353.85 42683.40 99999.00 2024-02-28 17:29:15.000 059 21640.10 353.86 42683.37 47955.26 2024-02-28 17:29:16.000 059 21640.13 353.88 42683.32 88888.00 2024-02-28 17:29:17.000 059 21640.12 353.91 42683.34 88888.00 2024-02-28 17:29:18.000 059 21640.12 353.89 42683.39 88888.00 2024-02-28 17:29:19.000 059 21640.15 353.86 42683.42 88888.00 2024-02-28 17:29:20.000 059 21640.18 353.86 42683.41 99999.00 2024-02-28 17:29:21.000 059 21640.15 353.87 42683.39 99999.00 2024-02-28 17:29:22.000 059 21640.12 353.85 42683.39 99999.00 2024-02-28 17:29:23.000 059 21640.15 353.82 42683.38 99999.00 2024-02-28 17:29:24.000 059 21640.19 353.83 42683.34 99999.00 2024-02-28 17:29:25.000 059 21640.18 353.86 42683.32 99999.00 2024-02-28 17:29:26.000 059 21640.19 353.88 42683.33 99999.00 2024-02-28 17:29:27.000 059 21640.23 353.85 42683.34 99999.00 2024-02-28 17:29:28.000 059 21640.26 353.81 42683.34 99999.00 2024-02-28 17:29:29.000 059 21640.24 353.79 42683.31 99999.00 2024-02-28 17:29:30.000 059 21640.19 353.77 42683.28 99999.00 2024-02-28 17:29:31.000 059 21640.14 353.74 42683.27 99999.00 2024-02-28 17:29:32.000 059 21640.10 353.70 42683.27 99999.00 2024-02-28 17:29:33.000 059 21640.10 353.69 42683.26 99999.00 2024-02-28 17:29:34.000 059 21640.15 353.69 42683.27 99999.00 2024-02-28 17:29:35.000 059 21640.15 353.68 42683.27 99999.00 2024-02-28 17:29:36.000 059 21640.15 353.70 42683.27 99999.00 2024-02-28 17:29:37.000 059 21640.18 353.72 42683.27 99999.00 2024-02-28 17:29:38.000 059 21640.22 353.73 42683.27 99999.00 2024-02-28 17:29:39.000 059 21640.21 353.73 42683.25 99999.00 2024-02-28 17:29:40.000 059 21640.19 353.72 42683.24 47955.58 2024-02-28 17:29:41.000 059 21640.21 353.70 42683.24 88888.00 2024-02-28 17:29:42.000 059 21640.24 353.69 42683.24 88888.00 2024-02-28 17:29:43.000 059 21640.20 353.69 42683.22 88888.00 2024-02-28 17:29:44.000 059 21640.15 353.73 42683.20 88888.00 2024-02-28 17:29:45.000 059 21640.12 353.79 42683.17 47955.17 2024-02-28 17:29:46.000 059 21640.08 353.81 42683.16 88888.00 2024-02-28 17:29:47.000 059 21640.04 353.81 42683.18 88888.00 2024-02-28 17:29:48.000 059 21640.04 353.80 42683.17 88888.00 2024-02-28 17:29:49.000 059 21640.05 353.78 42683.15 88888.00 2024-02-28 17:29:50.000 059 21640.04 353.77 42683.16 99999.00 2024-02-28 17:29:51.000 059 21640.07 353.78 42683.18 99999.00 2024-02-28 17:29:52.000 059 21640.13 353.79 42683.20 99999.00 2024-02-28 17:29:53.000 059 21640.15 353.78 42683.21 99999.00 2024-02-28 17:29:54.000 059 21640.17 353.72 42683.20 99999.00 2024-02-28 17:29:55.000 059 21640.21 353.67 42683.18 99999.00 2024-02-28 17:29:56.000 059 21640.22 353.66 42683.14 99999.00 2024-02-28 17:29:57.000 059 21640.19 353.64 42683.10 99999.00 2024-02-28 17:29:58.000 059 21640.21 353.61 42683.12 99999.00 2024-02-28 17:29:59.000 059 21640.29 353.61 42683.19 99999.00 2024-02-28 17:30:00.000 059 21640.36 353.64 42683.21 47955.42 2024-02-28 17:30:01.000 059 21640.38 353.66 42683.20 88888.00 2024-02-28 17:30:02.000 059 21640.37 353.63 42683.19 88888.00 2024-02-28 17:30:03.000 059 21640.38 353.60 42683.16 88888.00 2024-02-28 17:30:04.000 059 21640.43 353.60 42683.12 88888.00 2024-02-28 17:30:05.000 059 21640.45 353.62 42683.08 47956.14 2024-02-28 17:30:06.000 059 21640.44 353.64 42683.07 88888.00 2024-02-28 17:30:07.000 059 21640.42 353.67 42683.10 88888.00 2024-02-28 17:30:08.000 059 21640.42 353.69 42683.15 88888.00 2024-02-28 17:30:09.000 059 21640.43 353.73 42683.19 88888.00 2024-02-28 17:30:10.000 059 21640.43 353.77 42683.19 47955.68 2024-02-28 17:30:11.000 059 21640.42 353.79 42683.18 88888.00 2024-02-28 17:30:12.000 059 21640.39 353.80 42683.15 88888.00 2024-02-28 17:30:13.000 059 21640.35 353.81 42683.13 88888.00 2024-02-28 17:30:14.000 059 21640.32 353.84 42683.14 88888.00 2024-02-28 17:30:15.000 059 21640.31 353.86 42683.19 47955.43 2024-02-28 17:30:16.000 059 21640.30 353.87 42683.23 88888.00 2024-02-28 17:30:17.000 059 21640.26 353.85 42683.21 88888.00 2024-02-28 17:30:18.000 059 21640.22 353.79 42683.17 88888.00 2024-02-28 17:30:19.000 059 21640.21 353.75 42683.14 88888.00 2024-02-28 17:30:20.000 059 21640.24 353.75 42683.16 99999.00 2024-02-28 17:30:21.000 059 21640.27 353.76 42683.18 99999.00 2024-02-28 17:30:22.000 059 21640.26 353.76 42683.15 99999.00 2024-02-28 17:30:23.000 059 21640.24 353.76 42683.12 99999.00 2024-02-28 17:30:24.000 059 21640.24 353.79 42683.12 99999.00 2024-02-28 17:30:25.000 059 21640.26 353.80 42683.13 99999.00 2024-02-28 17:30:26.000 059 21640.25 353.79 42683.13 99999.00 2024-02-28 17:30:27.000 059 21640.25 353.75 42683.14 99999.00 2024-02-28 17:30:28.000 059 21640.25 353.72 42683.16 99999.00 2024-02-28 17:30:29.000 059 21640.24 353.74 42683.18 99999.00 2024-02-28 17:30:30.000 059 21640.26 353.78 42683.20 99999.00 2024-02-28 17:30:31.000 059 21640.26 353.79 42683.24 99999.00 2024-02-28 17:30:32.000 059 21640.23 353.76 42683.27 99999.00 2024-02-28 17:30:33.000 059 21640.22 353.76 42683.27 99999.00 2024-02-28 17:30:34.000 059 21640.23 353.76 42683.27 99999.00 2024-02-28 17:30:35.000 059 21640.25 353.76 42683.24 99999.00 2024-02-28 17:30:36.000 059 21640.27 353.77 42683.19 99999.00 2024-02-28 17:30:37.000 059 21640.28 353.82 42683.17 99999.00 2024-02-28 17:30:38.000 059 21640.33 353.86 42683.18 99999.00 2024-02-28 17:30:39.000 059 21640.36 353.86 42683.16 99999.00 2024-02-28 17:30:40.000 059 21640.35 353.85 42683.12 99999.00 2024-02-28 17:30:41.000 059 21640.34 353.86 42683.10 99999.00 2024-02-28 17:30:42.000 059 21640.34 353.88 42683.11 99999.00 2024-02-28 17:30:43.000 059 21640.30 353.87 42683.14 99999.00 2024-02-28 17:30:44.000 059 21640.28 353.84 42683.14 99999.00 2024-02-28 17:30:45.000 059 21640.31 353.79 42683.12 47955.85 2024-02-28 17:30:46.000 059 21640.32 353.75 42683.09 88888.00 2024-02-28 17:30:47.000 059 21640.35 353.75 42683.09 88888.00 2024-02-28 17:30:48.000 059 21640.40 353.77 42683.13 88888.00 2024-02-28 17:30:49.000 059 21640.44 353.74 42683.16 88888.00 2024-02-28 17:30:50.000 059 21640.44 353.71 42683.20 47955.38 2024-02-28 17:30:51.000 059 21640.41 353.71 42683.22 88888.00 2024-02-28 17:30:52.000 059 21640.40 353.74 42683.21 88888.00 2024-02-28 17:30:53.000 059 21640.43 353.75 42683.20 88888.00 2024-02-28 17:30:54.000 059 21640.44 353.74 42683.20 88888.00 2024-02-28 17:30:55.000 059 21640.42 353.74 42683.19 47955.51 2024-02-28 17:30:56.000 059 21640.41 353.77 42683.19 88888.00 2024-02-28 17:30:57.000 059 21640.40 353.76 42683.19 88888.00 2024-02-28 17:30:58.000 059 21640.37 353.73 42683.18 88888.00 2024-02-28 17:30:59.000 059 21640.38 353.71 42683.16 88888.00 2024-02-28 17:31:00.000 059 21640.44 353.71 42683.16 99999.00 2024-02-28 17:31:01.000 059 21640.49 353.72 42683.16 99999.00 2024-02-28 17:31:02.000 059 21640.52 353.73 42683.18 99999.00 2024-02-28 17:31:03.000 059 21640.52 353.73 42683.18 99999.00 2024-02-28 17:31:04.000 059 21640.47 353.72 42683.13 99999.00 2024-02-28 17:31:05.000 059 21640.41 353.73 42683.09 47956.07 2024-02-28 17:31:06.000 059 21640.41 353.73 42683.11 88888.00 2024-02-28 17:31:07.000 059 21640.45 353.75 42683.16 88888.00 2024-02-28 17:31:08.000 059 21640.48 353.78 42683.14 88888.00 2024-02-28 17:31:09.000 059 21640.48 353.77 42683.11 88888.00 2024-02-28 17:31:10.000 059 21640.50 353.78 42683.12 99999.00 2024-02-28 17:31:11.000 059 21640.54 353.82 42683.15 99999.00 2024-02-28 17:31:12.000 059 21640.53 353.87 42683.15 99999.00 2024-02-28 17:31:13.000 059 21640.46 353.88 42683.16 99999.00 2024-02-28 17:31:14.000 059 21640.44 353.89 42683.20 99999.00 2024-02-28 17:31:15.000 059 21640.48 353.90 42683.23 99999.00 2024-02-28 17:31:16.000 059 21640.50 353.87 42683.21 99999.00 2024-02-28 17:31:17.000 059 21640.47 353.81 42683.19 99999.00 2024-02-28 17:31:18.000 059 21640.46 353.80 42683.21 99999.00 2024-02-28 17:31:19.000 059 21640.49 353.80 42683.22 99999.00 2024-02-28 17:31:20.000 059 21640.51 353.79 42683.21 47956.08 2024-02-28 17:31:21.000 059 21640.50 353.80 42683.19 88888.00 2024-02-28 17:31:22.000 059 21640.48 353.81 42683.17 88888.00 2024-02-28 17:31:23.000 059 21640.49 353.79 42683.17 88888.00 2024-02-28 17:31:24.000 059 21640.52 353.75 42683.19 88888.00 2024-02-28 17:31:25.000 059 21640.52 353.71 42683.19 99999.00 2024-02-28 17:31:26.000 059 21640.50 353.67 42683.18 99999.00 2024-02-28 17:31:27.000 059 21640.49 353.68 42683.14 99999.00 2024-02-28 17:31:28.000 059 21640.53 353.72 42683.11 99999.00 2024-02-28 17:31:29.000 059 21640.59 353.73 42683.13 99999.00 2024-02-28 17:31:30.000 059 21640.60 353.69 42683.16 99999.00 2024-02-28 17:31:31.000 059 21640.57 353.68 42683.15 99999.00 2024-02-28 17:31:32.000 059 21640.55 353.69 42683.15 99999.00 2024-02-28 17:31:33.000 059 21640.52 353.70 42683.15 99999.00 2024-02-28 17:31:34.000 059 21640.51 353.71 42683.13 99999.00 2024-02-28 17:31:35.000 059 21640.53 353.74 42683.11 47955.63 2024-02-28 17:31:36.000 059 21640.59 353.77 42683.10 88888.00 2024-02-28 17:31:37.000 059 21640.59 353.79 42683.09 88888.00 2024-02-28 17:31:38.000 059 21640.56 353.81 42683.09 88888.00 2024-02-28 17:31:39.000 059 21640.53 353.81 42683.09 88888.00 2024-02-28 17:31:40.000 059 21640.52 353.79 42683.11 47956.11 2024-02-28 17:31:41.000 059 21640.51 353.79 42683.16 88888.00 2024-02-28 17:31:42.000 059 21640.51 353.84 42683.18 88888.00 2024-02-28 17:31:43.000 059 21640.53 353.87 42683.15 88888.00 2024-02-28 17:31:44.000 059 21640.58 353.85 42683.14 88888.00 2024-02-28 17:31:45.000 059 21640.59 353.86 42683.16 47956.08 2024-02-28 17:31:46.000 059 21640.56 353.90 42683.18 88888.00 2024-02-28 17:31:47.000 059 21640.56 353.90 42683.18 88888.00 2024-02-28 17:31:48.000 059 21640.56 353.88 42683.16 88888.00 2024-02-28 17:31:49.000 059 21640.55 353.87 42683.14 88888.00 2024-02-28 17:31:50.000 059 21640.53 353.84 42683.12 47955.34 2024-02-28 17:31:51.000 059 21640.54 353.82 42683.14 88888.00 2024-02-28 17:31:52.000 059 21640.55 353.79 42683.18 88888.00 2024-02-28 17:31:53.000 059 21640.53 353.75 42683.22 88888.00 2024-02-28 17:31:54.000 059 21640.50 353.75 42683.23 88888.00 2024-02-28 17:31:55.000 059 21640.47 353.79 42683.21 99999.00 2024-02-28 17:31:56.000 059 21640.47 353.80 42683.19 99999.00 2024-02-28 17:31:57.000 059 21640.48 353.77 42683.20 99999.00 2024-02-28 17:31:58.000 059 21640.49 353.76 42683.19 99999.00 2024-02-28 17:31:59.000 059 21640.51 353.77 42683.17 99999.00 2024-02-28 17:32:00.000 059 21640.53 353.78 42683.18 47955.40 2024-02-28 17:32:01.000 059 21640.53 353.76 42683.19 88888.00 2024-02-28 17:32:02.000 059 21640.53 353.76 42683.20 88888.00 2024-02-28 17:32:03.000 059 21640.52 353.76 42683.19 88888.00 2024-02-28 17:32:04.000 059 21640.50 353.75 42683.16 88888.00 2024-02-28 17:32:05.000 059 21640.53 353.74 42683.14 47956.15 2024-02-28 17:32:06.000 059 21640.57 353.75 42683.12 88888.00 2024-02-28 17:32:07.000 059 21640.56 353.78 42683.09 88888.00 2024-02-28 17:32:08.000 059 21640.53 353.81 42683.10 88888.00 2024-02-28 17:32:09.000 059 21640.57 353.79 42683.14 88888.00 2024-02-28 17:32:10.000 059 21640.61 353.74 42683.16 47955.63 2024-02-28 17:32:11.000 059 21640.62 353.72 42683.12 88888.00 2024-02-28 17:32:12.000 059 21640.59 353.71 42683.06 88888.00 2024-02-28 17:32:13.000 059 21640.59 353.67 42683.07 88888.00 2024-02-28 17:32:14.000 059 21640.63 353.65 42683.13 88888.00 2024-02-28 17:32:15.000 059 21640.65 353.65 42683.18 99999.00 2024-02-28 17:32:16.000 059 21640.64 353.67 42683.16 99999.00 2024-02-28 17:32:17.000 059 21640.63 353.67 42683.09 99999.00 2024-02-28 17:32:18.000 059 21640.66 353.68 42683.05 99999.00 2024-02-28 17:32:19.000 059 21640.70 353.71 42683.07 99999.00 2024-02-28 17:32:20.000 059 21640.73 353.75 42683.12 47955.69 2024-02-28 17:32:21.000 059 21640.72 353.77 42683.12 88888.00 2024-02-28 17:32:22.000 059 21640.71 353.75 42683.12 88888.00 2024-02-28 17:32:23.000 059 21640.71 353.72 42683.14 88888.00 2024-02-28 17:32:24.000 059 21640.72 353.70 42683.16 88888.00 2024-02-28 17:32:25.000 059 21640.73 353.71 42683.16 99999.00 2024-02-28 17:32:26.000 059 21640.74 353.72 42683.14 99999.00 2024-02-28 17:32:27.000 059 21640.73 353.73 42683.09 99999.00 2024-02-28 17:32:28.000 059 21640.73 353.72 42683.04 99999.00 2024-02-28 17:32:29.000 059 21640.74 353.68 42683.02 99999.00 2024-02-28 17:32:30.000 059 21640.75 353.66 42683.05 47955.50 2024-02-28 17:32:31.000 059 21640.75 353.70 42683.05 88888.00 2024-02-28 17:32:32.000 059 21640.76 353.74 42683.01 88888.00 2024-02-28 17:32:33.000 059 21640.80 353.75 42683.02 88888.00 2024-02-28 17:32:34.000 059 21640.84 353.72 42683.06 88888.00 2024-02-28 17:32:35.000 059 21640.85 353.70 42683.07 47955.94 2024-02-28 17:32:36.000 059 21640.84 353.69 42683.04 88888.00 2024-02-28 17:32:37.000 059 21640.83 353.67 42683.03 88888.00 2024-02-28 17:32:38.000 059 21640.84 353.69 42683.05 88888.00 2024-02-28 17:32:39.000 059 21640.84 353.73 42683.06 88888.00 2024-02-28 17:32:40.000 059 21640.82 353.75 42683.09 47956.04 2024-02-28 17:32:41.000 059 21640.84 353.76 42683.15 88888.00 2024-02-28 17:32:42.000 059 21640.90 353.78 42683.19 88888.00 2024-02-28 17:32:43.000 059 21640.90 353.80 42683.18 88888.00 2024-02-28 17:32:44.000 059 21640.86 353.77 42683.14 88888.00 2024-02-28 17:32:45.000 059 21640.86 353.73 42683.10 47955.50 2024-02-28 17:32:46.000 059 21640.88 353.70 42683.04 88888.00 2024-02-28 17:32:47.000 059 21640.88 353.69 42683.03 88888.00 2024-02-28 17:32:48.000 059 21640.87 353.69 42683.06 88888.00 2024-02-28 17:32:49.000 059 21640.92 353.67 42683.09 88888.00 2024-02-28 17:32:50.000 059 21640.98 353.66 42683.11 99999.00 2024-02-28 17:32:51.000 059 21640.99 353.69 42683.12 99999.00 2024-02-28 17:32:52.000 059 21640.94 353.72 42683.07 99999.00 2024-02-28 17:32:53.000 059 21640.89 353.74 42683.02 99999.00 2024-02-28 17:32:54.000 059 21640.87 353.76 42683.01 99999.00 2024-02-28 17:32:55.000 059 21640.85 353.77 42683.04 47956.14 2024-02-28 17:32:56.000 059 21640.84 353.77 42683.07 88888.00 2024-02-28 17:32:57.000 059 21640.83 353.77 42683.11 88888.00 2024-02-28 17:32:58.000 059 21640.83 353.76 42683.13 88888.00 2024-02-28 17:32:59.000 059 21640.82 353.76 42683.13 88888.00 2024-02-28 17:33:00.000 059 21640.81 353.79 42683.13 99999.00 2024-02-28 17:33:01.000 059 21640.83 353.82 42683.12 99999.00 2024-02-28 17:33:02.000 059 21640.87 353.80 42683.10 99999.00 2024-02-28 17:33:03.000 059 21640.91 353.77 42683.09 99999.00 2024-02-28 17:33:04.000 059 21640.94 353.77 42683.09 99999.00 2024-02-28 17:33:05.000 059 21640.96 353.80 42683.09 99999.00 2024-02-28 17:33:06.000 059 21640.93 353.82 42683.10 99999.00 2024-02-28 17:33:07.000 059 21640.93 353.80 42683.09 99999.00 2024-02-28 17:33:08.000 059 21640.94 353.79 42683.04 99999.00 2024-02-28 17:33:09.000 059 21640.93 353.79 42683.04 99999.00 2024-02-28 17:33:10.000 059 21640.94 353.76 42683.07 99999.00 2024-02-28 17:33:11.000 059 21640.98 353.74 42683.12 99999.00 2024-02-28 17:33:12.000 059 21640.99 353.72 42683.14 99999.00 2024-02-28 17:33:13.000 059 21640.98 353.70 42683.14 99999.00 2024-02-28 17:33:14.000 059 21640.94 353.68 42683.13 99999.00 2024-02-28 17:33:15.000 059 21640.89 353.68 42683.11 47955.55 2024-02-28 17:33:16.000 059 21640.86 353.72 42683.11 88888.00 2024-02-28 17:33:17.000 059 21640.89 353.76 42683.09 88888.00 2024-02-28 17:33:18.000 059 21640.93 353.77 42683.07 88888.00 2024-02-28 17:33:19.000 059 21640.91 353.76 42683.06 88888.00 2024-02-28 17:33:20.000 059 21640.82 353.75 42683.05 99999.00 2024-02-28 17:33:21.000 059 21640.78 353.77 42683.06 99999.00 2024-02-28 17:33:22.000 059 21640.78 353.81 42683.13 99999.00 2024-02-28 17:33:23.000 059 21640.78 353.83 42683.17 99999.00 2024-02-28 17:33:24.000 059 21640.80 353.88 42683.16 99999.00 2024-02-28 17:33:25.000 059 21640.82 353.91 42683.15 47956.06 2024-02-28 17:33:26.000 059 21640.80 353.89 42683.15 88888.00 2024-02-28 17:33:27.000 059 21640.77 353.84 42683.14 88888.00 2024-02-28 17:33:28.000 059 21640.79 353.81 42683.13 88888.00 2024-02-28 17:33:29.000 059 21640.82 353.81 42683.15 88888.00 2024-02-28 17:33:30.000 059 21640.82 353.85 42683.18 47956.40 2024-02-28 17:33:31.000 059 21640.81 353.90 42683.18 88888.00 2024-02-28 17:33:32.000 059 21640.80 353.93 42683.16 88888.00 2024-02-28 17:33:33.000 059 21640.80 353.92 42683.15 88888.00 2024-02-28 17:33:34.000 059 21640.82 353.87 42683.16 88888.00 2024-02-28 17:33:35.000 059 21640.82 353.82 42683.21 99999.00 2024-02-28 17:33:36.000 059 21640.81 353.80 42683.27 99999.00 2024-02-28 17:33:37.000 059 21640.82 353.78 42683.23 99999.00 2024-02-28 17:33:38.000 059 21640.86 353.76 42683.16 99999.00 2024-02-28 17:33:39.000 059 21640.86 353.78 42683.15 99999.00 2024-02-28 17:33:40.000 059 21640.84 353.82 42683.18 47955.78 2024-02-28 17:33:41.000 059 21640.87 353.84 42683.21 88888.00 2024-02-28 17:33:42.000 059 21640.92 353.83 42683.20 88888.00 2024-02-28 17:33:43.000 059 21640.92 353.81 42683.17 88888.00 2024-02-28 17:33:44.000 059 21640.87 353.82 42683.13 88888.00 2024-02-28 17:33:45.000 059 21640.87 353.85 42683.16 47955.58 2024-02-28 17:33:46.000 059 21640.89 353.88 42683.21 88888.00 2024-02-28 17:33:47.000 059 21640.91 353.87 42683.21 88888.00 2024-02-28 17:33:48.000 059 21640.91 353.84 42683.18 88888.00 2024-02-28 17:33:49.000 059 21640.94 353.86 42683.18 88888.00 2024-02-28 17:33:50.000 059 21640.99 353.89 42683.19 47956.26 2024-02-28 17:33:51.000 059 21641.03 353.91 42683.18 88888.00 2024-02-28 17:33:52.000 059 21641.05 353.91 42683.12 88888.00 2024-02-28 17:33:53.000 059 21641.04 353.89 42683.06 88888.00 2024-02-28 17:33:54.000 059 21641.03 353.88 42683.05 88888.00 2024-02-28 17:33:55.000 059 21641.03 353.89 42683.06 47955.79 2024-02-28 17:33:56.000 059 21641.07 353.88 42683.06 88888.00 2024-02-28 17:33:57.000 059 21641.13 353.87 42683.06 88888.00 2024-02-28 17:33:58.000 059 21641.12 353.88 42683.07 88888.00 2024-02-28 17:33:59.000 059 21641.07 353.89 42683.06 88888.00 2024-02-28 17:34:00.000 059 21641.04 353.91 42683.05 99999.00 2024-02-28 17:34:01.000 059 21641.05 353.93 42683.05 99999.00 2024-02-28 17:34:02.000 059 21641.06 353.91 42683.07 99999.00 2024-02-28 17:34:03.000 059 21641.04 353.85 42683.09 99999.00 2024-02-28 17:34:04.000 059 21641.06 353.83 42683.10 99999.00 2024-02-28 17:34:05.000 059 21641.15 353.83 42683.10 99999.00 2024-02-28 17:34:06.000 059 21641.19 353.86 42683.11 99999.00 2024-02-28 17:34:07.000 059 21641.15 353.93 42683.12 99999.00 2024-02-28 17:34:08.000 059 21641.09 354.00 42683.11 99999.00 2024-02-28 17:34:09.000 059 21641.03 354.01 42683.07 99999.00 2024-02-28 17:34:10.000 059 21640.96 353.96 42683.03 47955.71 2024-02-28 17:34:11.000 059 21640.89 353.94 42683.02 88888.00 2024-02-28 17:34:12.000 059 21640.89 353.98 42683.06 88888.00 2024-02-28 17:34:13.000 059 21640.90 354.00 42683.09 88888.00 2024-02-28 17:34:14.000 059 21640.90 353.99 42683.10 88888.00 2024-02-28 17:34:15.000 059 21640.90 354.01 42683.09 47956.23 2024-02-28 17:34:16.000 059 21640.91 354.05 42683.04 88888.00 2024-02-28 17:34:17.000 059 21640.91 354.06 42683.02 88888.00 2024-02-28 17:34:18.000 059 21640.86 354.05 42683.06 88888.00 2024-02-28 17:34:19.000 059 21640.77 354.02 42683.06 88888.00 2024-02-28 17:34:20.000 059 21640.72 354.05 42683.05 47956.05 2024-02-28 17:34:21.000 059 21640.75 354.10 42683.06 88888.00 2024-02-28 17:34:22.000 059 21640.78 354.10 42683.09 88888.00 2024-02-28 17:34:23.000 059 21640.78 354.08 42683.11 88888.00 2024-02-28 17:34:24.000 059 21640.79 354.11 42683.12 88888.00 2024-02-28 17:34:25.000 059 21640.79 354.15 42683.13 47955.79 2024-02-28 17:34:26.000 059 21640.77 354.13 42683.15 88888.00 2024-02-28 17:34:27.000 059 21640.75 354.08 42683.19 88888.00 2024-02-28 17:34:28.000 059 21640.73 354.04 42683.21 88888.00 2024-02-28 17:34:29.000 059 21640.72 354.03 42683.18 88888.00 2024-02-28 17:34:30.000 059 21640.70 354.04 42683.14 99999.00 2024-02-28 17:34:31.000 059 21640.69 354.05 42683.13 99999.00 2024-02-28 17:34:32.000 059 21640.69 354.05 42683.13 99999.00 2024-02-28 17:34:33.000 059 21640.69 354.03 42683.14 99999.00 2024-02-28 17:34:34.000 059 21640.69 353.97 42683.16 99999.00 2024-02-28 17:34:35.000 059 21640.70 353.94 42683.18 99999.00 2024-02-28 17:34:36.000 059 21640.77 353.94 42683.17 99999.00 2024-02-28 17:34:37.000 059 21640.85 353.95 42683.19 99999.00 2024-02-28 17:34:38.000 059 21640.92 353.93 42683.21 99999.00 2024-02-28 17:34:39.000 059 21640.97 353.90 42683.21 99999.00 2024-02-28 17:34:40.000 059 21640.97 353.89 42683.19 47955.74 2024-02-28 17:34:41.000 059 21640.94 353.92 42683.14 88888.00 2024-02-28 17:34:42.000 059 21640.94 353.95 42683.12 88888.00 2024-02-28 17:34:43.000 059 21640.98 353.94 42683.14 88888.00 2024-02-28 17:34:44.000 059 21641.06 353.91 42683.13 88888.00 2024-02-28 17:34:45.000 059 21641.10 353.91 42683.13 47956.33 2024-02-28 17:34:46.000 059 21641.13 353.91 42683.14 88888.00 2024-02-28 17:34:47.000 059 21641.17 353.90 42683.14 88888.00 2024-02-28 17:34:48.000 059 21641.20 353.91 42683.16 88888.00 2024-02-28 17:34:49.000 059 21641.17 353.96 42683.17 88888.00 2024-02-28 17:34:50.000 059 21641.11 353.99 42683.14 47955.63 2024-02-28 17:34:51.000 059 21641.10 353.98 42683.10 88888.00 2024-02-28 17:34:52.000 059 21641.11 353.97 42683.06 88888.00 2024-02-28 17:34:53.000 059 21641.05 353.99 42683.06 88888.00 2024-02-28 17:34:54.000 059 21641.01 353.99 42683.08 88888.00 2024-02-28 17:34:55.000 059 21641.06 353.96 42683.09 99999.00 2024-02-28 17:34:56.000 059 21641.11 353.97 42683.09 99999.00 2024-02-28 17:34:57.000 059 21641.06 354.03 42683.10 99999.00 2024-02-28 17:34:58.000 059 21641.01 354.08 42683.11 99999.00 2024-02-28 17:34:59.000 059 21640.95 354.11 42683.13 99999.00 2024-02-28 17:35:00.000 059 21640.90 354.11 42683.17 99999.00 2024-02-28 17:35:01.000 059 21640.87 354.12 42683.21 99999.00 2024-02-28 17:35:02.000 059 21640.89 354.15 42683.22 99999.00 2024-02-28 17:35:03.000 059 21640.89 354.18 42683.19 99999.00 2024-02-28 17:35:04.000 059 21640.88 354.20 42683.15 99999.00 2024-02-28 17:35:05.000 059 21640.86 354.19 42683.14 47956.00 2024-02-28 17:35:06.000 059 21640.83 354.16 42683.16 88888.00 2024-02-28 17:35:07.000 059 21640.77 354.15 42683.16 88888.00 2024-02-28 17:35:08.000 059 21640.72 354.18 42683.17 88888.00 2024-02-28 17:35:09.000 059 21640.68 354.20 42683.18 88888.00 2024-02-28 17:35:10.000 059 21640.67 354.20 42683.18 47956.02 2024-02-28 17:35:11.000 059 21640.69 354.24 42683.19 88888.00 2024-02-28 17:35:12.000 059 21640.71 354.31 42683.21 88888.00 2024-02-28 17:35:13.000 059 21640.71 354.34 42683.21 88888.00 2024-02-28 17:35:14.000 059 21640.70 354.31 42683.20 88888.00 2024-02-28 17:35:15.000 059 21640.66 354.30 42683.20 47955.99 2024-02-28 17:35:16.000 059 21640.65 354.34 42683.23 88888.00 2024-02-28 17:35:17.000 059 21640.69 354.37 42683.27 88888.00 2024-02-28 17:35:18.000 059 21640.75 354.39 42683.29 88888.00 2024-02-28 17:35:19.000 059 21640.78 354.39 42683.31 88888.00 2024-02-28 17:35:20.000 059 21640.75 354.40 42683.32 47955.58 2024-02-28 17:35:21.000 059 21640.69 354.43 42683.32 88888.00 2024-02-28 17:35:22.000 059 21640.63 354.47 42683.32 88888.00 2024-02-28 17:35:23.000 059 21640.62 354.49 42683.30 88888.00 2024-02-28 17:35:24.000 059 21640.67 354.47 42683.28 88888.00 2024-02-28 17:35:25.000 059 21640.68 354.43 42683.26 99999.00 2024-02-28 17:35:26.000 059 21640.61 354.43 42683.25 99999.00 2024-02-28 17:35:27.000 059 21640.56 354.47 42683.27 99999.00 2024-02-28 17:35:28.000 059 21640.58 354.47 42683.29 99999.00 2024-02-28 17:35:29.000 059 21640.60 354.40 42683.30 99999.00 2024-02-28 17:35:30.000 059 21640.59 354.35 42683.29 99999.00 2024-02-28 17:35:31.000 059 21640.61 354.35 42683.32 99999.00 2024-02-28 17:35:32.000 059 21640.64 354.34 42683.37 99999.00 2024-02-28 17:35:33.000 059 21640.63 354.29 42683.36 99999.00 2024-02-28 17:35:34.000 059 21640.58 354.25 42683.32 99999.00 2024-02-28 17:35:35.000 059 21640.54 354.25 42683.28 47955.65 2024-02-28 17:35:36.000 059 21640.57 354.30 42683.26 88888.00 2024-02-28 17:35:37.000 059 21640.61 354.37 42683.25 88888.00 2024-02-28 17:35:38.000 059 21640.62 354.39 42683.25 88888.00 2024-02-28 17:35:39.000 059 21640.61 354.36 42683.27 88888.00 2024-02-28 17:35:40.000 059 21640.62 354.34 42683.30 99999.00 2024-02-28 17:35:41.000 059 21640.68 354.36 42683.31 99999.00 2024-02-28 17:35:42.000 059 21640.75 354.39 42683.29 99999.00 2024-02-28 17:35:43.000 059 21640.74 354.39 42683.29 99999.00 2024-02-28 17:35:44.000 059 21640.71 354.34 42683.31 99999.00 2024-02-28 17:35:45.000 059 21640.69 354.31 42683.31 99999.00 2024-02-28 17:35:46.000 059 21640.63 354.33 42683.30 99999.00 2024-02-28 17:35:47.000 059 21640.58 354.38 42683.31 99999.00 2024-02-28 17:35:48.000 059 21640.59 354.40 42683.33 99999.00 2024-02-28 17:35:49.000 059 21640.64 354.38 42683.34 99999.00 2024-02-28 17:35:50.000 059 21640.64 354.37 42683.34 47955.82 2024-02-28 17:35:51.000 059 21640.62 354.40 42683.34 88888.00 2024-02-28 17:35:52.000 059 21640.61 354.41 42683.33 88888.00 2024-02-28 17:35:53.000 059 21640.65 354.37 42683.31 88888.00 2024-02-28 17:35:54.000 059 21640.67 354.36 42683.30 88888.00 2024-02-28 17:35:55.000 059 21640.67 354.40 42683.30 47956.08 2024-02-28 17:35:56.000 059 21640.65 354.46 42683.31 88888.00 2024-02-28 17:35:57.000 059 21640.59 354.51 42683.33 88888.00 2024-02-28 17:35:58.000 059 21640.53 354.53 42683.35 88888.00 2024-02-28 17:35:59.000 059 21640.51 354.53 42683.36 88888.00 2024-02-28 17:36:00.000 059 21640.54 354.53 42683.37 99999.00 2024-02-28 17:36:01.000 059 21640.55 354.53 42683.37 99999.00 2024-02-28 17:36:02.000 059 21640.55 354.54 42683.39 99999.00 2024-02-28 17:36:03.000 059 21640.56 354.56 42683.44 99999.00 2024-02-28 17:36:04.000 059 21640.54 354.56 42683.50 99999.00 2024-02-28 17:36:05.000 059 21640.50 354.58 42683.53 47955.90 2024-02-28 17:36:06.000 059 21640.48 354.63 42683.55 88888.00 2024-02-28 17:36:07.000 059 21640.47 354.64 42683.57 88888.00 2024-02-28 17:36:08.000 059 21640.43 354.62 42683.55 88888.00 2024-02-28 17:36:09.000 059 21640.37 354.57 42683.54 88888.00 2024-02-28 17:36:10.000 059 21640.33 354.54 42683.54 99999.00 2024-02-28 17:36:11.000 059 21640.29 354.57 42683.51 99999.00 2024-02-28 17:36:12.000 059 21640.27 354.63 42683.46 99999.00 2024-02-28 17:36:13.000 059 21640.31 354.64 42683.45 99999.00 2024-02-28 17:36:14.000 059 21640.35 354.63 42683.47 99999.00 2024-02-28 17:36:15.000 059 21640.35 354.62 42683.48 47956.14 2024-02-28 17:36:16.000 059 21640.33 354.58 42683.46 88888.00 2024-02-28 17:36:17.000 059 21640.34 354.53 42683.46 88888.00 2024-02-28 17:36:18.000 059 21640.39 354.53 42683.48 88888.00 2024-02-28 17:36:19.000 059 21640.39 354.55 42683.49 88888.00 2024-02-28 17:36:20.000 059 21640.36 354.52 42683.49 47956.53 2024-02-28 17:36:21.000 059 21640.38 354.47 42683.50 88888.00 2024-02-28 17:36:22.000 059 21640.47 354.46 42683.53 88888.00 2024-02-28 17:36:23.000 059 21640.52 354.47 42683.53 88888.00 2024-02-28 17:36:24.000 059 21640.55 354.44 42683.47 88888.00 2024-02-28 17:36:25.000 059 21640.60 354.42 42683.41 99999.00 2024-02-28 17:36:26.000 059 21640.64 354.43 42683.41 99999.00 2024-02-28 17:36:27.000 059 21640.63 354.40 42683.46 99999.00 2024-02-28 17:36:28.000 059 21640.62 354.35 42683.49 99999.00 2024-02-28 17:36:29.000 059 21640.63 354.34 42683.51 99999.00 2024-02-28 17:36:30.000 059 21640.68 354.37 42683.54 47955.94 2024-02-28 17:36:31.000 059 21640.69 354.41 42683.54 88888.00 2024-02-28 17:36:32.000 059 21640.68 354.40 42683.50 88888.00 2024-02-28 17:36:33.000 059 21640.70 354.39 42683.49 88888.00 2024-02-28 17:36:34.000 059 21640.68 354.42 42683.52 88888.00 2024-02-28 17:36:35.000 059 21640.62 354.46 42683.52 47955.85 2024-02-28 17:36:36.000 059 21640.60 354.51 42683.55 88888.00 2024-02-28 17:36:37.000 059 21640.60 354.59 42683.58 88888.00 2024-02-28 17:36:38.000 059 21640.60 354.64 42683.56 88888.00 2024-02-28 17:36:39.000 059 21640.61 354.63 42683.53 88888.00 2024-02-28 17:36:40.000 059 21640.56 354.61 42683.52 99999.00 2024-02-28 17:36:41.000 059 21640.47 354.62 42683.53 99999.00 2024-02-28 17:36:42.000 059 21640.46 354.65 42683.52 99999.00 2024-02-28 17:36:43.000 059 21640.54 354.68 42683.54 99999.00 2024-02-28 17:36:44.000 059 21640.61 354.66 42683.59 99999.00 2024-02-28 17:36:45.000 059 21640.60 354.61 42683.62 99999.00 2024-02-28 17:36:46.000 059 21640.55 354.61 42683.62 99999.00 2024-02-28 17:36:47.000 059 21640.51 354.65 42683.58 99999.00 2024-02-28 17:36:48.000 059 21640.54 354.66 42683.53 99999.00 2024-02-28 17:36:49.000 059 21640.60 354.65 42683.52 99999.00 2024-02-28 17:36:50.000 059 21640.60 354.66 42683.52 99999.00 2024-02-28 17:36:51.000 059 21640.58 354.69 42683.54 99999.00 2024-02-28 17:36:52.000 059 21640.58 354.70 42683.57 99999.00 2024-02-28 17:36:53.000 059 21640.58 354.68 42683.61 99999.00 2024-02-28 17:36:54.000 059 21640.56 354.66 42683.59 99999.00 2024-02-28 17:36:55.000 059 21640.58 354.67 42683.54 47956.41 2024-02-28 17:36:56.000 059 21640.62 354.70 42683.51 88888.00 2024-02-28 17:36:57.000 059 21640.60 354.72 42683.49 88888.00 2024-02-28 17:36:58.000 059 21640.55 354.70 42683.45 88888.00 2024-02-28 17:36:59.000 059 21640.54 354.69 42683.48 88888.00 2024-02-28 17:37:00.000 059 21640.60 354.70 42683.52 47956.11 2024-02-28 17:37:01.000 059 21640.62 354.69 42683.51 88888.00 2024-02-28 17:37:02.000 059 21640.60 354.68 42683.50 88888.00 2024-02-28 17:37:03.000 059 21640.58 354.69 42683.50 88888.00 2024-02-28 17:37:04.000 059 21640.59 354.69 42683.52 88888.00 2024-02-28 17:37:05.000 059 21640.61 354.70 42683.54 47956.02 2024-02-28 17:37:06.000 059 21640.60 354.71 42683.57 88888.00 2024-02-28 17:37:07.000 059 21640.55 354.72 42683.61 88888.00 2024-02-28 17:37:08.000 059 21640.53 354.72 42683.64 88888.00 2024-02-28 17:37:09.000 059 21640.53 354.68 42683.62 88888.00 2024-02-28 17:37:10.000 059 21640.50 354.65 42683.57 47956.27 2024-02-28 17:37:11.000 059 21640.46 354.66 42683.56 88888.00 2024-02-28 17:37:12.000 059 21640.44 354.69 42683.60 88888.00 2024-02-28 17:37:13.000 059 21640.45 354.73 42683.63 88888.00 2024-02-28 17:37:14.000 059 21640.49 354.75 42683.61 88888.00 2024-02-28 17:37:15.000 059 21640.48 354.80 42683.60 47956.01 2024-02-28 17:37:16.000 059 21640.45 354.87 42683.59 88888.00 2024-02-28 17:37:17.000 059 21640.43 354.90 42683.57 88888.00 2024-02-28 17:37:18.000 059 21640.41 354.91 42683.55 88888.00 2024-02-28 17:37:19.000 059 21640.38 354.90 42683.55 88888.00 2024-02-28 17:37:20.000 059 21640.39 354.89 42683.57 47956.04 2024-02-28 17:37:21.000 059 21640.40 354.87 42683.59 88888.00 2024-02-28 17:37:22.000 059 21640.37 354.85 42683.55 88888.00 2024-02-28 17:37:23.000 059 21640.36 354.86 42683.52 88888.00 2024-02-28 17:37:24.000 059 21640.38 354.89 42683.54 88888.00 2024-02-28 17:37:25.000 059 21640.41 354.89 42683.56 47955.83 2024-02-28 17:37:26.000 059 21640.40 354.87 42683.58 88888.00 2024-02-28 17:37:27.000 059 21640.33 354.86 42683.58 88888.00 2024-02-28 17:37:28.000 059 21640.26 354.88 42683.57 88888.00 2024-02-28 17:37:29.000 059 21640.27 354.92 42683.57 88888.00 2024-02-28 17:37:30.000 059 21640.33 354.99 42683.59 47955.75 2024-02-28 17:37:31.000 059 21640.33 355.03 42683.60 88888.00 2024-02-28 17:37:32.000 059 21640.30 355.02 42683.62 88888.00 2024-02-28 17:37:33.000 059 21640.29 355.02 42683.63 88888.00 2024-02-28 17:37:34.000 059 21640.29 355.02 42683.65 88888.00 2024-02-28 17:37:35.000 059 21640.24 355.00 42683.68 99999.00 2024-02-28 17:37:36.000 059 21640.20 354.98 42683.70 99999.00 2024-02-28 17:37:37.000 059 21640.18 354.96 42683.71 99999.00 2024-02-28 17:37:38.000 059 21640.18 354.94 42683.73 99999.00 2024-02-28 17:37:39.000 059 21640.21 354.91 42683.75 99999.00 2024-02-28 17:37:40.000 059 21640.22 354.91 42683.78 47955.56 2024-02-28 17:37:41.000 059 21640.21 354.93 42683.82 88888.00 2024-02-28 17:37:42.000 059 21640.22 354.91 42683.83 88888.00 2024-02-28 17:37:43.000 059 21640.22 354.87 42683.81 88888.00 2024-02-28 17:37:44.000 059 21640.21 354.83 42683.73 88888.00 2024-02-28 17:37:45.000 059 21640.19 354.82 42683.68 99999.00 2024-02-28 17:37:46.000 059 21640.20 354.83 42683.66 99999.00 2024-02-28 17:37:47.000 059 21640.24 354.81 42683.64 99999.00 2024-02-28 17:37:48.000 059 21640.33 354.77 42683.62 99999.00 2024-02-28 17:37:49.000 059 21640.41 354.76 42683.62 99999.00 2024-02-28 17:37:50.000 059 21640.43 354.80 42683.65 47956.50 2024-02-28 17:37:51.000 059 21640.44 354.85 42683.65 88888.00 2024-02-28 17:37:52.000 059 21640.47 354.87 42683.62 88888.00 2024-02-28 17:37:53.000 059 21640.48 354.85 42683.60 88888.00 2024-02-28 17:37:54.000 059 21640.51 354.81 42683.63 88888.00 2024-02-28 17:37:55.000 059 21640.56 354.78 42683.64 99999.00 2024-02-28 17:37:56.000 059 21640.56 354.75 42683.60 99999.00 2024-02-28 17:37:57.000 059 21640.53 354.77 42683.59 99999.00 2024-02-28 17:37:58.000 059 21640.54 354.81 42683.62 99999.00 2024-02-28 17:37:59.000 059 21640.53 354.79 42683.67 99999.00 2024-02-28 17:38:00.000 059 21640.52 354.75 42683.66 99999.00 2024-02-28 17:38:01.000 059 21640.52 354.72 42683.63 99999.00 2024-02-28 17:38:02.000 059 21640.53 354.72 42683.62 99999.00 2024-02-28 17:38:03.000 059 21640.53 354.74 42683.67 99999.00 2024-02-28 17:38:04.000 059 21640.52 354.79 42683.74 99999.00 2024-02-28 17:38:05.000 059 21640.50 354.86 42683.79 47955.87 2024-02-28 17:38:06.000 059 21640.46 354.87 42683.81 88888.00 2024-02-28 17:38:07.000 059 21640.44 354.81 42683.82 88888.00 2024-02-28 17:38:08.000 059 21640.44 354.77 42683.81 88888.00 2024-02-28 17:38:09.000 059 21640.42 354.78 42683.79 88888.00 2024-02-28 17:38:10.000 059 21640.38 354.82 42683.75 47955.86 2024-02-28 17:38:11.000 059 21640.31 354.81 42683.71 88888.00 2024-02-28 17:38:12.000 059 21640.22 354.77 42683.73 88888.00 2024-02-28 17:38:13.000 059 21640.16 354.75 42683.76 88888.00 2024-02-28 17:38:14.000 059 21640.15 354.80 42683.76 88888.00 2024-02-28 17:38:15.000 059 21640.13 354.87 42683.71 47955.75 2024-02-28 17:38:16.000 059 21640.10 354.91 42683.71 88888.00 2024-02-28 17:38:17.000 059 21640.08 354.91 42683.73 88888.00 2024-02-28 17:38:18.000 059 21640.05 354.91 42683.72 88888.00 2024-02-28 17:38:19.000 059 21640.03 354.95 42683.69 88888.00 2024-02-28 17:38:20.000 059 21640.04 354.97 42683.72 47955.88 2024-02-28 17:38:21.000 059 21640.04 354.97 42683.77 88888.00 2024-02-28 17:38:22.000 059 21640.04 355.00 42683.79 88888.00 2024-02-28 17:38:23.000 059 21640.05 355.02 42683.77 88888.00 2024-02-28 17:38:24.000 059 21640.08 354.99 42683.77 88888.00 2024-02-28 17:38:25.000 059 21640.09 354.94 42683.76 47956.02 2024-02-28 17:38:26.000 059 21640.05 354.93 42683.73 88888.00 2024-02-28 17:38:27.000 059 21640.02 354.94 42683.73 88888.00 2024-02-28 17:38:28.000 059 21640.03 354.91 42683.77 88888.00 2024-02-28 17:38:29.000 059 21640.02 354.82 42683.79 88888.00 2024-02-28 17:38:30.000 059 21640.02 354.76 42683.77 99999.00 2024-02-28 17:38:31.000 059 21640.05 354.80 42683.77 99999.00 2024-02-28 17:38:32.000 059 21640.08 354.86 42683.80 99999.00 2024-02-28 17:38:33.000 059 21640.10 354.85 42683.77 99999.00 2024-02-28 17:38:34.000 059 21640.14 354.82 42683.71 99999.00 2024-02-28 17:38:35.000 059 21640.18 354.86 42683.70 47955.90 2024-02-28 17:38:36.000 059 21640.22 354.87 42683.71 88888.00 2024-02-28 17:38:37.000 059 21640.21 354.83 42683.70 88888.00 2024-02-28 17:38:38.000 059 21640.20 354.79 42683.71 88888.00 2024-02-28 17:38:39.000 059 21640.24 354.76 42683.71 88888.00 2024-02-28 17:38:40.000 059 21640.26 354.74 42683.68 99999.00 2024-02-28 17:38:41.000 059 21640.23 354.75 42683.66 99999.00 2024-02-28 17:38:42.000 059 21640.22 354.76 42683.66 99999.00 2024-02-28 17:38:43.000 059 21640.28 354.72 42683.66 99999.00 2024-02-28 17:38:44.000 059 21640.31 354.66 42683.66 99999.00 2024-02-28 17:38:45.000 059 21640.26 354.64 42683.67 47956.62 2024-02-28 17:38:46.000 059 21640.22 354.69 42683.72 88888.00 2024-02-28 17:38:47.000 059 21640.25 354.76 42683.77 88888.00 2024-02-28 17:38:48.000 059 21640.27 354.82 42683.75 88888.00 2024-02-28 17:38:49.000 059 21640.22 354.85 42683.73 88888.00 2024-02-28 17:38:50.000 059 21640.13 354.85 42683.73 47955.89 2024-02-28 17:38:51.000 059 21640.06 354.82 42683.76 88888.00 2024-02-28 17:38:52.000 059 21640.03 354.82 42683.79 88888.00 2024-02-28 17:38:53.000 059 21640.05 354.84 42683.81 88888.00 2024-02-28 17:38:54.000 059 21640.07 354.85 42683.80 88888.00 2024-02-28 17:38:55.000 059 21640.07 354.89 42683.79 47955.91 2024-02-28 17:38:56.000 059 21640.03 354.93 42683.78 88888.00 2024-02-28 17:38:57.000 059 21639.94 354.91 42683.82 88888.00 2024-02-28 17:38:58.000 059 21639.84 354.88 42683.82 88888.00 2024-02-28 17:38:59.000 059 21639.81 354.88 42683.77 88888.00 2024-02-28 17:39:00.000 059 21639.84 354.90 42683.72 99999.00 2024-02-28 17:39:01.000 059 21639.83 354.92 42683.74 99999.00 2024-02-28 17:39:02.000 059 21639.79 354.94 42683.79 99999.00 2024-02-28 17:39:03.000 059 21639.78 354.95 42683.85 99999.00 2024-02-28 17:39:04.000 059 21639.80 354.94 42683.88 99999.00 2024-02-28 17:39:05.000 059 21639.76 354.89 42683.87 47956.58 2024-02-28 17:39:06.000 059 21639.69 354.87 42683.81 88888.00 2024-02-28 17:39:07.000 059 21639.64 354.87 42683.75 88888.00 2024-02-28 17:39:08.000 059 21639.68 354.85 42683.69 88888.00 2024-02-28 17:39:09.000 059 21639.75 354.80 42683.64 88888.00 2024-02-28 17:39:10.000 059 21639.81 354.80 42683.64 47955.61 2024-02-28 17:39:11.000 059 21639.84 354.85 42683.71 88888.00 2024-02-28 17:39:12.000 059 21639.91 354.86 42683.78 88888.00 2024-02-28 17:39:13.000 059 21640.00 354.82 42683.77 88888.00 2024-02-28 17:39:14.000 059 21640.03 354.77 42683.73 88888.00 2024-02-28 17:39:15.000 059 21640.00 354.73 42683.73 99999.00 2024-02-28 17:39:16.000 059 21640.01 354.69 42683.69 99999.00 2024-02-28 17:39:17.000 059 21640.07 354.67 42683.62 99999.00 2024-02-28 17:39:18.000 059 21640.09 354.64 42683.59 99999.00 2024-02-28 17:39:19.000 059 21640.08 354.59 42683.61 99999.00 2024-02-28 17:39:20.000 059 21640.10 354.56 42683.64 47956.28 2024-02-28 17:39:21.000 059 21640.10 354.59 42683.64 88888.00 2024-02-28 17:39:22.000 059 21640.11 354.66 42683.60 88888.00 2024-02-28 17:39:23.000 059 21640.19 354.68 42683.61 88888.00 2024-02-28 17:39:24.000 059 21640.28 354.66 42683.63 88888.00 2024-02-28 17:39:25.000 059 21640.28 354.66 42683.62 47956.47 2024-02-28 17:39:26.000 059 21640.22 354.69 42683.59 88888.00 2024-02-28 17:39:27.000 059 21640.22 354.71 42683.59 88888.00 2024-02-28 17:39:28.000 059 21640.26 354.71 42683.62 88888.00 2024-02-28 17:39:29.000 059 21640.29 354.69 42683.62 88888.00 2024-02-28 17:39:30.000 059 21640.26 354.67 42683.61 99999.00 2024-02-28 17:39:31.000 059 21640.24 354.68 42683.61 99999.00 2024-02-28 17:39:32.000 059 21640.25 354.72 42683.61 99999.00 2024-02-28 17:39:33.000 059 21640.24 354.74 42683.60 99999.00 2024-02-28 17:39:34.000 059 21640.19 354.75 42683.61 99999.00 2024-02-28 17:39:35.000 059 21640.13 354.73 42683.61 47955.74 2024-02-28 17:39:36.000 059 21640.12 354.70 42683.59 88888.00 2024-02-28 17:39:37.000 059 21640.12 354.69 42683.61 88888.00 2024-02-28 17:39:38.000 059 21640.07 354.72 42683.64 88888.00 2024-02-28 17:39:39.000 059 21640.02 354.74 42683.66 88888.00 2024-02-28 17:39:40.000 059 21640.00 354.76 42683.65 47955.71 2024-02-28 17:39:41.000 059 21640.00 354.80 42683.62 88888.00 2024-02-28 17:39:42.000 059 21639.97 354.82 42683.61 88888.00 2024-02-28 17:39:43.000 059 21639.92 354.82 42683.63 88888.00 2024-02-28 17:39:44.000 059 21639.93 354.83 42683.62 88888.00 2024-02-28 17:39:45.000 059 21639.96 354.86 42683.62 47956.42 2024-02-28 17:39:46.000 059 21639.95 354.87 42683.63 88888.00 2024-02-28 17:39:47.000 059 21639.89 354.85 42683.64 88888.00 2024-02-28 17:39:48.000 059 21639.84 354.81 42683.63 88888.00 2024-02-28 17:39:49.000 059 21639.86 354.79 42683.61 88888.00 2024-02-28 17:39:50.000 059 21639.94 354.79 42683.61 47955.86 2024-02-28 17:39:51.000 059 21639.99 354.79 42683.64 88888.00 2024-02-28 17:39:52.000 059 21640.00 354.77 42683.62 88888.00 2024-02-28 17:39:53.000 059 21640.03 354.76 42683.60 88888.00 2024-02-28 17:39:54.000 059 21640.07 354.75 42683.59 88888.00 2024-02-28 17:39:55.000 059 21640.05 354.71 42683.57 99999.00 2024-02-28 17:39:56.000 059 21639.97 354.67 42683.55 99999.00 2024-02-28 17:39:57.000 059 21639.94 354.63 42683.54 99999.00 2024-02-28 17:39:58.000 059 21640.00 354.59 42683.57 99999.00 2024-02-28 17:39:59.000 059 21640.07 354.54 42683.60 99999.00 2024-02-28 17:40:00.000 059 21640.10 354.50 42683.60 99999.00 2024-02-28 17:40:01.000 059 21640.12 354.53 42683.57 99999.00 2024-02-28 17:40:02.000 059 21640.14 354.61 42683.54 99999.00 2024-02-28 17:40:03.000 059 21640.14 354.62 42683.50 99999.00 2024-02-28 17:40:04.000 059 21640.12 354.55 42683.46 99999.00 2024-02-28 17:40:05.000 059 21640.12 354.51 42683.48 99999.00 2024-02-28 17:40:06.000 059 21640.17 354.52 42683.52 99999.00 2024-02-28 17:40:07.000 059 21640.19 354.54 42683.50 99999.00 2024-02-28 17:40:08.000 059 21640.15 354.54 42683.43 99999.00 2024-02-28 17:40:09.000 059 21640.15 354.56 42683.44 99999.00 2024-02-28 17:40:10.000 059 21640.19 354.59 42683.50 47955.79 2024-02-28 17:40:11.000 059 21640.22 354.59 42683.52 88888.00 2024-02-28 17:40:12.000 059 21640.20 354.56 42683.48 88888.00 2024-02-28 17:40:13.000 059 21640.19 354.53 42683.45 88888.00 2024-02-28 17:40:14.000 059 21640.21 354.52 42683.43 88888.00 2024-02-28 17:40:15.000 059 21640.23 354.53 42683.40 47956.47 2024-02-28 17:40:16.000 059 21640.21 354.51 42683.38 88888.00 2024-02-28 17:40:17.000 059 21640.22 354.48 42683.38 88888.00 2024-02-28 17:40:18.000 059 21640.28 354.49 42683.41 88888.00 2024-02-28 17:40:19.000 059 21640.33 354.50 42683.46 88888.00 2024-02-28 17:40:20.000 059 21640.30 354.47 42683.46 47955.47 2024-02-28 17:40:21.000 059 21640.26 354.41 42683.43 88888.00 2024-02-28 17:40:22.000 059 21640.26 354.34 42683.39 88888.00 2024-02-28 17:40:23.000 059 21640.27 354.31 42683.39 88888.00 2024-02-28 17:40:24.000 059 21640.28 354.34 42683.41 88888.00 2024-02-28 17:40:25.000 059 21640.32 354.39 42683.44 47956.10 2024-02-28 17:40:26.000 059 21640.36 354.43 42683.46 88888.00 2024-02-28 17:40:27.000 059 21640.38 354.44 42683.45 88888.00 2024-02-28 17:40:28.000 059 21640.37 354.44 42683.44 88888.00 2024-02-28 17:40:29.000 059 21640.33 354.41 42683.46 88888.00 2024-02-28 17:40:30.000 059 21640.32 354.37 42683.46 47955.72 2024-02-28 17:40:31.000 059 21640.36 354.34 42683.43 88888.00 2024-02-28 17:40:32.000 059 21640.38 354.36 42683.40 88888.00 2024-02-28 17:40:33.000 059 21640.36 354.39 42683.40 88888.00 2024-02-28 17:40:34.000 059 21640.37 354.38 42683.41 88888.00 2024-02-28 17:40:35.000 059 21640.41 354.36 42683.39 99999.00 2024-02-28 17:40:36.000 059 21640.42 354.36 42683.35 99999.00 2024-02-28 17:40:37.000 059 21640.42 354.39 42683.34 99999.00 2024-02-28 17:40:38.000 059 21640.47 354.45 42683.38 99999.00 2024-02-28 17:40:39.000 059 21640.52 354.48 42683.41 99999.00 2024-02-28 17:40:40.000 059 21640.53 354.47 42683.38 47956.04 2024-02-28 17:40:41.000 059 21640.49 354.44 42683.35 88888.00 2024-02-28 17:40:42.000 059 21640.44 354.43 42683.37 88888.00 2024-02-28 17:40:43.000 059 21640.44 354.43 42683.39 88888.00 2024-02-28 17:40:44.000 059 21640.48 354.41 42683.38 88888.00 2024-02-28 17:40:45.000 059 21640.53 354.42 42683.37 47956.36 2024-02-28 17:40:46.000 059 21640.54 354.46 42683.38 88888.00 2024-02-28 17:40:47.000 059 21640.55 354.47 42683.41 88888.00 2024-02-28 17:40:48.000 059 21640.53 354.43 42683.41 88888.00 2024-02-28 17:40:49.000 059 21640.47 354.37 42683.38 88888.00 2024-02-28 17:40:50.000 059 21640.42 354.38 42683.36 99999.00 2024-02-28 17:40:51.000 059 21640.42 354.45 42683.34 99999.00 2024-02-28 17:40:52.000 059 21640.39 354.49 42683.29 99999.00 2024-02-28 17:40:53.000 059 21640.34 354.46 42683.27 99999.00 2024-02-28 17:40:54.000 059 21640.34 354.44 42683.34 99999.00 2024-02-28 17:40:55.000 059 21640.38 354.47 42683.36 47955.81 2024-02-28 17:40:56.000 059 21640.42 354.50 42683.32 88888.00 2024-02-28 17:40:57.000 059 21640.42 354.50 42683.29 88888.00 2024-02-28 17:40:58.000 059 21640.41 354.49 42683.29 88888.00 2024-02-28 17:40:59.000 059 21640.42 354.48 42683.29 88888.00 2024-02-28 17:41:00.000 059 21640.44 354.50 42683.29 47955.42 2024-02-28 17:41:01.000 059 21640.46 354.52 42683.28 88888.00 2024-02-28 17:41:02.000 059 21640.43 354.53 42683.29 88888.00 2024-02-28 17:41:03.000 059 21640.38 354.55 42683.27 88888.00 2024-02-28 17:41:04.000 059 21640.38 354.59 42683.23 88888.00 2024-02-28 17:41:05.000 059 21640.40 354.59 42683.21 99999.00 2024-02-28 17:41:06.000 059 21640.38 354.51 42683.22 99999.00 2024-02-28 17:41:07.000 059 21640.35 354.47 42683.27 99999.00 2024-02-28 17:41:08.000 059 21640.37 354.48 42683.31 99999.00 2024-02-28 17:41:09.000 059 21640.36 354.44 42683.31 99999.00 2024-02-28 17:41:10.000 059 21640.32 354.40 42683.30 99999.00 2024-02-28 17:41:11.000 059 21640.30 354.42 42683.31 99999.00 2024-02-28 17:41:12.000 059 21640.34 354.45 42683.26 99999.00 2024-02-28 17:41:13.000 059 21640.42 354.47 42683.21 99999.00 2024-02-28 17:41:14.000 059 21640.45 354.49 42683.21 99999.00 2024-02-28 17:41:15.000 059 21640.40 354.54 42683.24 47955.24 2024-02-28 17:41:16.000 059 21640.32 354.58 42683.28 88888.00 2024-02-28 17:41:17.000 059 21640.31 354.58 42683.32 88888.00 2024-02-28 17:41:18.000 059 21640.34 354.54 42683.32 88888.00 2024-02-28 17:41:19.000 059 21640.32 354.51 42683.27 88888.00 2024-02-28 17:41:20.000 059 21640.28 354.54 42683.23 47956.41 2024-02-28 17:41:21.000 059 21640.27 354.60 42683.26 88888.00 2024-02-28 17:41:22.000 059 21640.26 354.59 42683.31 88888.00 2024-02-28 17:41:23.000 059 21640.22 354.51 42683.35 88888.00 2024-02-28 17:41:24.000 059 21640.22 354.48 42683.36 88888.00 2024-02-28 17:41:25.000 059 21640.26 354.51 42683.31 99999.00 2024-02-28 17:41:26.000 059 21640.26 354.53 42683.25 99999.00 2024-02-28 17:41:27.000 059 21640.23 354.56 42683.23 99999.00 2024-02-28 17:41:28.000 059 21640.25 354.57 42683.25 99999.00 2024-02-28 17:41:29.000 059 21640.28 354.55 42683.25 99999.00 2024-02-28 17:41:30.000 059 21640.25 354.51 42683.23 47956.10 2024-02-28 17:41:31.000 059 21640.21 354.46 42683.23 88888.00 2024-02-28 17:41:32.000 059 21640.21 354.42 42683.22 88888.00 2024-02-28 17:41:33.000 059 21640.24 354.36 42683.19 88888.00 2024-02-28 17:41:34.000 059 21640.31 354.34 42683.18 88888.00 2024-02-28 17:41:35.000 059 21640.37 354.39 42683.19 47955.43 2024-02-28 17:41:36.000 059 21640.38 354.44 42683.24 88888.00 2024-02-28 17:41:37.000 059 21640.35 354.43 42683.28 88888.00 2024-02-28 17:41:38.000 059 21640.37 354.39 42683.29 88888.00 2024-02-28 17:41:39.000 059 21640.45 354.36 42683.27 88888.00 2024-02-28 17:41:40.000 059 21640.50 354.35 42683.27 99999.00 2024-02-28 17:41:41.000 059 21640.52 354.36 42683.26 99999.00 2024-02-28 17:41:42.000 059 21640.56 354.39 42683.28 99999.00 2024-02-28 17:41:43.000 059 21640.60 354.42 42683.32 99999.00 2024-02-28 17:41:44.000 059 21640.57 354.44 42683.32 99999.00 2024-02-28 17:41:45.000 059 21640.54 354.44 42683.29 47955.62 2024-02-28 17:41:46.000 059 21640.56 354.44 42683.23 88888.00 2024-02-28 17:41:47.000 059 21640.56 354.45 42683.17 88888.00 2024-02-28 17:41:48.000 059 21640.54 354.47 42683.17 88888.00 2024-02-28 17:41:49.000 059 21640.56 354.50 42683.22 88888.00 2024-02-28 17:41:50.000 059 21640.56 354.53 42683.26 99999.00 2024-02-28 17:41:51.000 059 21640.49 354.52 42683.25 99999.00 2024-02-28 17:41:52.000 059 21640.41 354.49 42683.22 99999.00 2024-02-28 17:41:53.000 059 21640.36 354.49 42683.20 99999.00 2024-02-28 17:41:54.000 059 21640.35 354.53 42683.21 99999.00 2024-02-28 17:41:55.000 059 21640.39 354.54 42683.27 99999.00 2024-02-28 17:41:56.000 059 21640.42 354.56 42683.29 99999.00 2024-02-28 17:41:57.000 059 21640.40 354.61 42683.28 99999.00 2024-02-28 17:41:58.000 059 21640.40 354.60 42683.25 99999.00 2024-02-28 17:41:59.000 059 21640.42 354.56 42683.23 99999.00 2024-02-28 17:42:00.000 059 21640.45 354.54 42683.23 99999.00 2024-02-28 17:42:01.000 059 21640.48 354.54 42683.23 99999.00 2024-02-28 17:42:02.000 059 21640.51 354.51 42683.21 99999.00 2024-02-28 17:42:03.000 059 21640.52 354.51 42683.22 99999.00 2024-02-28 17:42:04.000 059 21640.53 354.51 42683.21 99999.00 2024-02-28 17:42:05.000 059 21640.52 354.47 42683.18 99999.00 2024-02-28 17:42:06.000 059 21640.49 354.46 42683.14 99999.00 2024-02-28 17:42:07.000 059 21640.52 354.50 42683.17 99999.00 2024-02-28 17:42:08.000 059 21640.54 354.50 42683.21 99999.00 2024-02-28 17:42:09.000 059 21640.51 354.46 42683.22 99999.00 2024-02-28 17:42:10.000 059 21640.47 354.45 42683.20 47956.29 2024-02-28 17:42:11.000 059 21640.44 354.48 42683.18 88888.00 2024-02-28 17:42:12.000 059 21640.40 354.50 42683.17 88888.00 2024-02-28 17:42:13.000 059 21640.37 354.47 42683.19 88888.00 2024-02-28 17:42:14.000 059 21640.36 354.45 42683.24 88888.00 2024-02-28 17:42:15.000 059 21640.35 354.47 42683.27 47956.12 2024-02-28 17:42:16.000 059 21640.34 354.46 42683.27 88888.00 2024-02-28 17:42:17.000 059 21640.34 354.40 42683.24 88888.00 2024-02-28 17:42:18.000 059 21640.36 354.33 42683.21 88888.00 2024-02-28 17:42:19.000 059 21640.39 354.32 42683.19 88888.00 2024-02-28 17:42:20.000 059 21640.38 354.36 42683.20 47955.52 2024-02-28 17:42:21.000 059 21640.37 354.37 42683.19 88888.00 2024-02-28 17:42:22.000 059 21640.44 354.34 42683.19 88888.00 2024-02-28 17:42:23.000 059 21640.48 354.30 42683.23 88888.00 2024-02-28 17:42:24.000 059 21640.43 354.31 42683.25 88888.00 2024-02-28 17:42:25.000 059 21640.40 354.37 42683.26 47956.10 2024-02-28 17:42:26.000 059 21640.46 354.38 42683.29 88888.00 2024-02-28 17:42:27.000 059 21640.51 354.35 42683.29 88888.00 2024-02-28 17:42:28.000 059 21640.50 354.33 42683.24 88888.00 2024-02-28 17:42:29.000 059 21640.41 354.34 42683.19 88888.00 2024-02-28 17:42:30.000 059 21640.36 354.39 42683.17 47955.66 2024-02-28 17:42:31.000 059 21640.40 354.47 42683.18 88888.00 2024-02-28 17:42:32.000 059 21640.48 354.50 42683.20 88888.00 2024-02-28 17:42:33.000 059 21640.53 354.47 42683.24 88888.00 2024-02-28 17:42:34.000 059 21640.53 354.42 42683.26 88888.00 2024-02-28 17:42:35.000 059 21640.51 354.38 42683.25 99999.00 2024-02-28 17:42:36.000 059 21640.52 354.41 42683.28 99999.00 2024-02-28 17:42:37.000 059 21640.52 354.43 42683.31 99999.00 2024-02-28 17:42:38.000 059 21640.51 354.39 42683.28 99999.00 2024-02-28 17:42:39.000 059 21640.51 354.38 42683.25 99999.00 2024-02-28 17:42:40.000 059 21640.52 354.43 42683.28 47955.49 2024-02-28 17:42:41.000 059 21640.50 354.46 42683.32 88888.00 2024-02-28 17:42:42.000 059 21640.47 354.45 42683.34 88888.00 2024-02-28 17:42:43.000 059 21640.47 354.42 42683.35 88888.00 2024-02-28 17:42:44.000 059 21640.48 354.40 42683.33 88888.00 2024-02-28 17:42:45.000 059 21640.47 354.39 42683.28 47955.72 2024-02-28 17:42:46.000 059 21640.45 354.36 42683.24 88888.00 2024-02-28 17:42:47.000 059 21640.48 354.32 42683.27 88888.00 2024-02-28 17:42:48.000 059 21640.54 354.30 42683.33 88888.00 2024-02-28 17:42:49.000 059 21640.59 354.29 42683.36 88888.00 2024-02-28 17:42:50.000 059 21640.61 354.31 42683.36 47956.23 2024-02-28 17:42:51.000 059 21640.60 354.31 42683.35 88888.00 2024-02-28 17:42:52.000 059 21640.59 354.32 42683.31 88888.00 2024-02-28 17:42:53.000 059 21640.59 354.34 42683.27 88888.00 2024-02-28 17:42:54.000 059 21640.57 354.35 42683.23 88888.00 2024-02-28 17:42:55.000 059 21640.55 354.38 42683.24 47955.52 2024-02-28 17:42:56.000 059 21640.56 354.42 42683.25 88888.00 2024-02-28 17:42:57.000 059 21640.57 354.44 42683.23 88888.00 2024-02-28 17:42:58.000 059 21640.59 354.44 42683.24 88888.00 2024-02-28 17:42:59.000 059 21640.63 354.42 42683.28 88888.00 2024-02-28 17:43:00.000 059 21640.65 354.41 42683.31 47955.41 2024-02-28 17:43:01.000 059 21640.65 354.41 42683.31 88888.00 2024-02-28 17:43:02.000 059 21640.66 354.39 42683.31 88888.00 2024-02-28 17:43:03.000 059 21640.68 354.36 42683.30 88888.00 2024-02-28 17:43:04.000 059 21640.67 354.36 42683.29 88888.00 2024-02-28 17:43:05.000 059 21640.62 354.39 42683.27 47956.43 2024-02-28 17:43:06.000 059 21640.60 354.40 42683.27 88888.00 2024-02-28 17:43:07.000 059 21640.63 354.43 42683.29 88888.00 2024-02-28 17:43:08.000 059 21640.66 354.44 42683.27 88888.00 2024-02-28 17:43:09.000 059 21640.67 354.40 42683.26 88888.00 2024-02-28 17:43:10.000 059 21640.64 354.37 42683.28 47956.20 2024-02-28 17:43:11.000 059 21640.61 354.37 42683.29 88888.00 2024-02-28 17:43:12.000 059 21640.62 354.38 42683.29 88888.00 2024-02-28 17:43:13.000 059 21640.63 354.35 42683.29 88888.00 2024-02-28 17:43:14.000 059 21640.63 354.32 42683.26 88888.00 2024-02-28 17:43:15.000 059 21640.65 354.30 42683.22 99999.00 2024-02-28 17:43:16.000 059 21640.68 354.29 42683.21 99999.00 2024-02-28 17:43:17.000 059 21640.68 354.30 42683.21 99999.00 2024-02-28 17:43:18.000 059 21640.62 354.30 42683.23 99999.00 2024-02-28 17:43:19.000 059 21640.55 354.27 42683.24 99999.00 2024-02-28 17:43:20.000 059 21640.57 354.25 42683.26 99999.00 2024-02-28 17:43:21.000 059 21640.63 354.26 42683.28 99999.00 2024-02-28 17:43:22.000 059 21640.65 354.28 42683.28 99999.00 2024-02-28 17:43:23.000 059 21640.65 354.29 42683.23 99999.00 2024-02-28 17:43:24.000 059 21640.67 354.29 42683.18 99999.00 2024-02-28 17:43:25.000 059 21640.72 354.27 42683.17 47955.78 2024-02-28 17:43:26.000 059 21640.77 354.25 42683.19 88888.00 2024-02-28 17:43:27.000 059 21640.78 354.24 42683.18 88888.00 2024-02-28 17:43:28.000 059 21640.79 354.21 42683.14 88888.00 2024-02-28 17:43:29.000 059 21640.79 354.19 42683.14 88888.00 2024-02-28 17:43:30.000 059 21640.80 354.19 42683.14 99999.00 2024-02-28 17:43:31.000 059 21640.82 354.21 42683.14 99999.00 2024-02-28 17:43:32.000 059 21640.86 354.22 42683.17 99999.00 2024-02-28 17:43:33.000 059 21640.88 354.22 42683.18 99999.00 2024-02-28 17:43:34.000 059 21640.84 354.23 42683.17 99999.00 2024-02-28 17:43:35.000 059 21640.80 354.25 42683.18 99999.00 2024-02-28 17:43:36.000 059 21640.79 354.23 42683.18 99999.00 2024-02-28 17:43:37.000 059 21640.82 354.23 42683.15 99999.00 2024-02-28 17:43:38.000 059 21640.85 354.20 42683.14 99999.00 2024-02-28 17:43:39.000 059 21640.84 354.14 42683.15 99999.00 2024-02-28 17:43:40.000 059 21640.81 354.13 42683.16 99999.00 2024-02-28 17:43:41.000 059 21640.79 354.18 42683.17 99999.00 2024-02-28 17:43:42.000 059 21640.83 354.21 42683.15 99999.00 2024-02-28 17:43:43.000 059 21640.84 354.19 42683.15 99999.00 2024-02-28 17:43:44.000 059 21640.82 354.14 42683.16 99999.00 2024-02-28 17:43:45.000 059 21640.78 354.14 42683.16 47956.34 2024-02-28 17:43:46.000 059 21640.77 354.17 42683.15 88888.00 2024-02-28 17:43:47.000 059 21640.78 354.16 42683.16 88888.00 2024-02-28 17:43:48.000 059 21640.77 354.10 42683.19 88888.00 2024-02-28 17:43:49.000 059 21640.74 354.07 42683.23 88888.00 2024-02-28 17:43:50.000 059 21640.74 354.11 42683.25 99999.00 2024-02-28 17:43:51.000 059 21640.78 354.16 42683.22 99999.00 2024-02-28 17:43:52.000 059 21640.80 354.15 42683.19 99999.00 2024-02-28 17:43:53.000 059 21640.79 354.06 42683.17 99999.00 2024-02-28 17:43:54.000 059 21640.78 353.99 42683.15 99999.00 2024-02-28 17:43:55.000 059 21640.78 353.99 42683.11 99999.00 2024-02-28 17:43:56.000 059 21640.80 354.06 42683.09 99999.00 2024-02-28 17:43:57.000 059 21640.83 354.12 42683.09 99999.00 2024-02-28 17:43:58.000 059 21640.86 354.09 42683.09 99999.00 2024-02-28 17:43:59.000 059 21640.85 354.06 42683.07 99999.00 2024-02-28 17:44:00.000 059 21640.81 354.06 42683.10 47955.65 2024-02-28 17:44:01.000 059 21640.78 354.10 42683.16 88888.00 2024-02-28 17:44:02.000 059 21640.85 354.14 42683.21 88888.00 2024-02-28 17:44:03.000 059 21640.91 354.14 42683.19 88888.00 2024-02-28 17:44:04.000 059 21640.93 354.09 42683.16 88888.00 2024-02-28 17:44:05.000 059 21640.95 354.05 42683.19 47955.60 2024-02-28 17:44:06.000 059 21640.97 354.07 42683.21 88888.00 2024-02-28 17:44:07.000 059 21640.97 354.09 42683.17 88888.00 2024-02-28 17:44:08.000 059 21640.93 354.10 42683.14 88888.00 2024-02-28 17:44:09.000 059 21640.91 354.11 42683.14 88888.00 2024-02-28 17:44:10.000 059 21640.94 354.11 42683.15 99999.00 2024-02-28 17:44:11.000 059 21640.99 354.10 42683.15 99999.00 2024-02-28 17:44:12.000 059 21641.00 354.11 42683.16 99999.00 2024-02-28 17:44:13.000 059 21640.98 354.14 42683.17 99999.00 2024-02-28 17:44:14.000 059 21640.98 354.15 42683.18 99999.00 2024-02-28 17:44:15.000 059 21641.00 354.13 42683.16 99999.00 2024-02-28 17:44:16.000 059 21640.97 354.08 42683.13 99999.00 2024-02-28 17:44:17.000 059 21640.90 354.06 42683.11 99999.00 2024-02-28 17:44:18.000 059 21640.88 354.10 42683.14 99999.00 2024-02-28 17:44:19.000 059 21640.90 354.18 42683.18 99999.00 2024-02-28 17:44:20.000 059 21640.89 354.20 42683.18 99999.00 2024-02-28 17:44:21.000 059 21640.90 354.19 42683.14 99999.00 2024-02-28 17:44:22.000 059 21640.88 354.17 42683.10 99999.00 2024-02-28 17:44:23.000 059 21640.86 354.14 42683.07 99999.00 2024-02-28 17:44:24.000 059 21640.87 354.14 42683.07 99999.00 2024-02-28 17:44:25.000 059 21640.89 354.13 42683.06 47955.68 2024-02-28 17:44:26.000 059 21640.90 354.06 42683.05 88888.00 2024-02-28 17:44:27.000 059 21640.90 353.96 42683.06 88888.00 2024-02-28 17:44:28.000 059 21640.90 353.95 42683.07 88888.00 2024-02-28 17:44:29.000 059 21640.90 354.03 42683.10 88888.00 2024-02-28 17:44:30.000 059 21640.89 354.10 42683.13 99999.00 2024-02-28 17:44:31.000 059 21640.90 354.10 42683.15 99999.00 2024-02-28 17:44:32.000 059 21640.92 354.07 42683.17 99999.00 2024-02-28 17:44:33.000 059 21640.89 354.06 42683.19 99999.00 2024-02-28 17:44:34.000 059 21640.84 354.08 42683.21 99999.00 2024-02-28 17:44:35.000 059 21640.85 354.13 42683.19 99999.00 2024-02-28 17:44:36.000 059 21640.89 354.17 42683.15 99999.00 2024-02-28 17:44:37.000 059 21640.91 354.16 42683.11 99999.00 2024-02-28 17:44:38.000 059 21640.94 354.13 42683.13 99999.00 2024-02-28 17:44:39.000 059 21641.00 354.12 42683.18 99999.00 2024-02-28 17:44:40.000 059 21641.01 354.11 42683.22 47955.39 2024-02-28 17:44:41.000 059 21640.99 354.10 42683.21 88888.00 2024-02-28 17:44:42.000 059 21640.98 354.10 42683.19 88888.00 2024-02-28 17:44:43.000 059 21640.99 354.12 42683.21 88888.00 2024-02-28 17:44:44.000 059 21641.01 354.15 42683.22 88888.00 2024-02-28 17:44:45.000 059 21640.99 354.17 42683.18 99999.00 2024-02-28 17:44:46.000 059 21640.95 354.18 42683.16 99999.00 2024-02-28 17:44:47.000 059 21640.94 354.19 42683.15 99999.00 2024-02-28 17:44:48.000 059 21640.97 354.19 42683.12 99999.00 2024-02-28 17:44:49.000 059 21640.97 354.19 42683.11 99999.00 2024-02-28 17:44:50.000 059 21640.93 354.19 42683.13 99999.00 2024-02-28 17:44:51.000 059 21640.91 354.17 42683.17 99999.00 2024-02-28 17:44:52.000 059 21640.92 354.16 42683.19 99999.00 2024-02-28 17:44:53.000 059 21640.91 354.20 42683.22 99999.00 2024-02-28 17:44:54.000 059 21640.88 354.25 42683.24 99999.00 2024-02-28 17:44:55.000 059 21640.84 354.25 42683.21 99999.00 2024-02-28 17:44:56.000 059 21640.81 354.21 42683.14 99999.00 2024-02-28 17:44:57.000 059 21640.84 354.18 42683.10 99999.00 2024-02-28 17:44:58.000 059 21640.87 354.18 42683.11 99999.00 2024-02-28 17:44:59.000 059 21640.85 354.16 42683.14 99999.00 2024-02-28 17:45:00.000 059 21640.84 354.14 42683.16 99999.00 2024-02-28 17:45:01.000 059 21640.83 354.13 42683.16 99999.00 2024-02-28 17:45:02.000 059 21640.79 354.14 42683.16 99999.00 2024-02-28 17:45:03.000 059 21640.74 354.17 42683.18 99999.00 2024-02-28 17:45:04.000 059 21640.72 354.19 42683.23 99999.00 2024-02-28 17:45:05.000 059 21640.73 354.17 42683.25 99999.00 2024-02-28 17:45:06.000 059 21640.74 354.17 42683.23 99999.00 2024-02-28 17:45:07.000 059 21640.74 354.19 42683.21 99999.00 2024-02-28 17:45:08.000 059 21640.76 354.23 42683.25 99999.00 2024-02-28 17:45:09.000 059 21640.78 354.25 42683.24 99999.00 2024-02-28 17:45:10.000 059 21640.79 354.23 42683.21 99999.00 2024-02-28 17:45:11.000 059 21640.81 354.17 42683.21 99999.00 2024-02-28 17:45:12.000 059 21640.79 354.12 42683.22 99999.00 2024-02-28 17:45:13.000 059 21640.76 354.11 42683.21 99999.00 2024-02-28 17:45:14.000 059 21640.77 354.11 42683.19 99999.00 2024-02-28 17:45:15.000 059 21640.80 354.06 42683.19 99999.00 2024-02-28 17:45:16.000 059 21640.82 354.03 42683.19 99999.00 2024-02-28 17:45:17.000 059 21640.79 354.06 42683.21 99999.00 2024-02-28 17:45:18.000 059 21640.73 354.09 42683.21 99999.00 2024-02-28 17:45:19.000 059 21640.69 354.11 42683.19 99999.00 2024-02-28 17:45:20.000 059 21640.70 354.12 42683.18 47955.68 2024-02-28 17:45:21.000 059 21640.74 354.12 42683.18 88888.00 2024-02-28 17:45:22.000 059 21640.77 354.10 42683.18 88888.00 2024-02-28 17:45:23.000 059 21640.78 354.12 42683.19 88888.00 2024-02-28 17:45:24.000 059 21640.85 354.13 42683.21 88888.00 2024-02-28 17:45:25.000 059 21640.93 354.13 42683.27 99999.00 2024-02-28 17:45:26.000 059 21640.94 354.13 42683.30 99999.00 2024-02-28 17:45:27.000 059 21640.89 354.12 42683.27 99999.00 2024-02-28 17:45:28.000 059 21640.83 354.11 42683.22 99999.00 2024-02-28 17:45:29.000 059 21640.82 354.09 42683.19 99999.00 2024-02-28 17:45:30.000 059 21640.85 354.11 42683.19 99999.00 2024-02-28 17:45:31.000 059 21640.85 354.15 42683.21 99999.00 2024-02-28 17:45:32.000 059 21640.83 354.18 42683.23 99999.00 2024-02-28 17:45:33.000 059 21640.84 354.16 42683.22 99999.00 2024-02-28 17:45:34.000 059 21640.86 354.10 42683.21 99999.00 2024-02-28 17:45:35.000 059 21640.85 354.05 42683.23 47955.84 2024-02-28 17:45:36.000 059 21640.83 354.05 42683.24 88888.00 2024-02-28 17:45:37.000 059 21640.86 354.06 42683.21 88888.00 2024-02-28 17:45:38.000 059 21640.89 354.07 42683.20 88888.00 2024-02-28 17:45:39.000 059 21640.87 354.11 42683.20 88888.00 2024-02-28 17:45:40.000 059 21640.81 354.15 42683.21 47955.84 2024-02-28 17:45:41.000 059 21640.78 354.17 42683.22 88888.00 2024-02-28 17:45:42.000 059 21640.78 354.19 42683.22 88888.00 2024-02-28 17:45:43.000 059 21640.81 354.21 42683.24 88888.00 2024-02-28 17:45:44.000 059 21640.84 354.22 42683.27 88888.00 2024-02-28 17:45:45.000 059 21640.84 354.24 42683.34 47955.59 2024-02-28 17:45:46.000 059 21640.82 354.23 42683.37 88888.00 2024-02-28 17:45:47.000 059 21640.78 354.19 42683.34 88888.00 2024-02-28 17:45:48.000 059 21640.75 354.20 42683.31 88888.00 2024-02-28 17:45:49.000 059 21640.75 354.28 42683.31 88888.00 2024-02-28 17:45:50.000 059 21640.76 354.31 42683.32 47956.49 2024-02-28 17:45:51.000 059 21640.76 354.29 42683.33 88888.00 2024-02-28 17:45:52.000 059 21640.73 354.27 42683.32 88888.00 2024-02-28 17:45:53.000 059 21640.68 354.29 42683.31 88888.00 2024-02-28 17:45:54.000 059 21640.65 354.28 42683.31 88888.00 2024-02-28 17:45:55.000 059 21640.65 354.23 42683.31 47956.16 2024-02-28 17:45:56.000 059 21640.69 354.21 42683.28 88888.00 2024-02-28 17:45:57.000 059 21640.73 354.27 42683.28 88888.00 2024-02-28 17:45:58.000 059 21640.75 354.32 42683.31 88888.00 2024-02-28 17:45:59.000 059 21640.74 354.28 42683.31 88888.00 2024-02-28 17:46:00.000 059 21640.73 354.24 42683.27 47955.55 2024-02-28 17:46:01.000 059 21640.72 354.24 42683.24 88888.00 2024-02-28 17:46:02.000 059 21640.74 354.23 42683.27 88888.00 2024-02-28 17:46:03.000 059 21640.76 354.20 42683.30 88888.00 2024-02-28 17:46:04.000 059 21640.77 354.19 42683.30 88888.00 2024-02-28 17:46:05.000 059 21640.77 354.21 42683.30 99999.00 2024-02-28 17:46:06.000 059 21640.78 354.25 42683.29 99999.00 2024-02-28 17:46:07.000 059 21640.80 354.26 42683.27 99999.00 2024-02-28 17:46:08.000 059 21640.84 354.21 42683.27 99999.00 2024-02-28 17:46:09.000 059 21640.84 354.15 42683.29 99999.00 2024-02-28 17:46:10.000 059 21640.80 354.14 42683.30 47955.65 2024-02-28 17:46:11.000 059 21640.80 354.15 42683.27 88888.00 2024-02-28 17:46:12.000 059 21640.85 354.15 42683.22 88888.00 2024-02-28 17:46:13.000 059 21640.91 354.12 42683.21 88888.00 2024-02-28 17:46:14.000 059 21640.94 354.09 42683.21 88888.00 2024-02-28 17:46:15.000 059 21640.97 354.13 42683.19 99999.00 2024-02-28 17:46:16.000 059 21640.99 354.18 42683.18 99999.00 2024-02-28 17:46:17.000 059 21640.99 354.22 42683.21 99999.00 2024-02-28 17:46:18.000 059 21640.97 354.23 42683.25 99999.00 2024-02-28 17:46:19.000 059 21640.94 354.20 42683.27 99999.00 2024-02-28 17:46:20.000 059 21640.91 354.16 42683.27 47956.64 2024-02-28 17:46:21.000 059 21640.90 354.16 42683.22 88888.00 2024-02-28 17:46:22.000 059 21640.93 354.16 42683.16 88888.00 2024-02-28 17:46:23.000 059 21640.99 354.17 42683.15 88888.00 2024-02-28 17:46:24.000 059 21641.02 354.18 42683.18 88888.00 2024-02-28 17:46:25.000 059 21641.04 354.19 42683.20 47955.76 2024-02-28 17:46:26.000 059 21641.05 354.19 42683.24 88888.00 2024-02-28 17:46:27.000 059 21641.02 354.17 42683.24 88888.00 2024-02-28 17:46:28.000 059 21640.97 354.16 42683.22 88888.00 2024-02-28 17:46:29.000 059 21640.93 354.13 42683.20 88888.00 2024-02-28 17:46:30.000 059 21640.89 354.10 42683.16 99999.00 2024-02-28 17:46:31.000 059 21640.87 354.14 42683.13 99999.00 2024-02-28 17:46:32.000 059 21640.90 354.19 42683.12 99999.00 2024-02-28 17:46:33.000 059 21640.94 354.16 42683.12 99999.00 2024-02-28 17:46:34.000 059 21640.93 354.09 42683.14 99999.00 2024-02-28 17:46:35.000 059 21640.92 354.09 42683.21 47956.31 2024-02-28 17:46:36.000 059 21640.95 354.12 42683.26 88888.00 2024-02-28 17:46:37.000 059 21640.99 354.10 42683.22 88888.00 2024-02-28 17:46:38.000 059 21640.95 354.06 42683.16 88888.00 2024-02-28 17:46:39.000 059 21640.90 354.06 42683.18 88888.00 2024-02-28 17:46:40.000 059 21640.92 354.10 42683.22 99999.00 2024-02-28 17:46:41.000 059 21640.97 354.16 42683.25 99999.00 2024-02-28 17:46:42.000 059 21640.97 354.20 42683.24 99999.00 2024-02-28 17:46:43.000 059 21640.94 354.23 42683.21 99999.00 2024-02-28 17:46:44.000 059 21640.93 354.23 42683.18 99999.00 2024-02-28 17:46:45.000 059 21640.95 354.21 42683.18 47955.80 2024-02-28 17:46:46.000 059 21640.97 354.20 42683.23 88888.00 2024-02-28 17:46:47.000 059 21640.93 354.21 42683.27 88888.00 2024-02-28 17:46:48.000 059 21640.90 354.22 42683.27 88888.00 2024-02-28 17:46:49.000 059 21640.92 354.22 42683.28 88888.00 2024-02-28 17:46:50.000 059 21640.91 354.19 42683.29 47956.34 2024-02-28 17:46:51.000 059 21640.89 354.18 42683.31 88888.00 2024-02-28 17:46:52.000 059 21640.92 354.15 42683.31 88888.00 2024-02-28 17:46:53.000 059 21640.98 354.14 42683.32 88888.00 2024-02-28 17:46:54.000 059 21641.04 354.16 42683.33 88888.00 2024-02-28 17:46:55.000 059 21641.04 354.21 42683.33 47955.59 2024-02-28 17:46:56.000 059 21641.00 354.23 42683.31 88888.00 2024-02-28 17:46:57.000 059 21640.98 354.19 42683.27 88888.00 2024-02-28 17:46:58.000 059 21640.99 354.14 42683.26 88888.00 2024-02-28 17:46:59.000 059 21641.00 354.11 42683.27 88888.00 2024-02-28 17:47:00.000 059 21640.99 354.09 42683.27 99999.00 2024-02-28 17:47:01.000 059 21641.00 354.08 42683.24 99999.00 2024-02-28 17:47:02.000 059 21641.00 354.10 42683.25 99999.00 2024-02-28 17:47:03.000 059 21640.98 354.12 42683.28 99999.00 2024-02-28 17:47:04.000 059 21640.96 354.11 42683.27 99999.00 2024-02-28 17:47:05.000 059 21640.96 354.08 42683.26 99999.00 2024-02-28 17:47:06.000 059 21640.95 354.06 42683.28 99999.00 2024-02-28 17:47:07.000 059 21640.94 354.08 42683.31 99999.00 2024-02-28 17:47:08.000 059 21640.94 354.12 42683.33 99999.00 2024-02-28 17:47:09.000 059 21640.97 354.16 42683.34 99999.00 2024-02-28 17:47:10.000 059 21640.96 354.21 42683.34 47956.21 2024-02-28 17:47:11.000 059 21640.96 354.25 42683.33 88888.00 2024-02-28 17:47:12.000 059 21641.00 354.25 42683.29 88888.00 2024-02-28 17:47:13.000 059 21641.07 354.25 42683.23 88888.00 2024-02-28 17:47:14.000 059 21641.12 354.22 42683.20 88888.00 2024-02-28 17:47:15.000 059 21641.12 354.15 42683.21 99999.00 2024-02-28 17:47:16.000 059 21641.06 354.15 42683.24 99999.00 2024-02-28 17:47:17.000 059 21641.02 354.21 42683.27 99999.00 2024-02-28 17:47:18.000 059 21641.02 354.24 42683.27 99999.00 2024-02-28 17:47:19.000 059 21641.03 354.19 42683.27 99999.00 2024-02-28 17:47:20.000 059 21641.01 354.18 42683.26 47955.69 2024-02-28 17:47:21.000 059 21640.99 354.19 42683.23 88888.00 2024-02-28 17:47:22.000 059 21641.01 354.19 42683.21 88888.00 2024-02-28 17:47:23.000 059 21641.03 354.19 42683.19 88888.00 2024-02-28 17:47:24.000 059 21641.02 354.20 42683.18 88888.00 2024-02-28 17:47:25.000 059 21641.00 354.22 42683.15 47955.72 2024-02-28 17:47:26.000 059 21641.02 354.24 42683.15 88888.00 2024-02-28 17:47:27.000 059 21641.03 354.23 42683.18 88888.00 2024-02-28 17:47:28.000 059 21641.05 354.19 42683.19 88888.00 2024-02-28 17:47:29.000 059 21641.06 354.19 42683.20 88888.00 2024-02-28 17:47:30.000 059 21641.05 354.21 42683.21 47956.52 2024-02-28 17:47:31.000 059 21641.02 354.24 42683.20 88888.00 2024-02-28 17:47:32.000 059 21641.06 354.24 42683.21 88888.00 2024-02-28 17:47:33.000 059 21641.13 354.22 42683.26 88888.00 2024-02-28 17:47:34.000 059 21641.16 354.18 42683.29 88888.00 2024-02-28 17:47:35.000 059 21641.12 354.16 42683.31 99999.00 2024-02-28 17:47:36.000 059 21641.09 354.20 42683.31 99999.00 2024-02-28 17:47:37.000 059 21641.09 354.24 42683.29 99999.00 2024-02-28 17:47:38.000 059 21641.12 354.25 42683.23 99999.00 2024-02-28 17:47:39.000 059 21641.14 354.21 42683.16 99999.00 2024-02-28 17:47:40.000 059 21641.14 354.19 42683.11 47955.76 2024-02-28 17:47:41.000 059 21641.12 354.20 42683.11 88888.00 2024-02-28 17:47:42.000 059 21641.07 354.21 42683.11 88888.00 2024-02-28 17:47:43.000 059 21641.04 354.22 42683.12 88888.00 2024-02-28 17:47:44.000 059 21641.06 354.24 42683.15 88888.00 2024-02-28 17:47:45.000 059 21641.03 354.23 42683.12 47955.88 2024-02-28 17:47:46.000 059 21641.00 354.22 42683.10 88888.00 2024-02-28 17:47:47.000 059 21641.03 354.21 42683.14 88888.00 2024-02-28 17:47:48.000 059 21641.05 354.18 42683.18 88888.00 2024-02-28 17:47:49.000 059 21641.01 354.15 42683.17 88888.00 2024-02-28 17:47:50.000 059 21641.01 354.14 42683.16 99999.00 2024-02-28 17:47:51.000 059 21641.07 354.17 42683.18 99999.00 2024-02-28 17:47:52.000 059 21641.10 354.18 42683.20 99999.00 2024-02-28 17:47:53.000 059 21641.06 354.17 42683.17 99999.00 2024-02-28 17:47:54.000 059 21641.02 354.17 42683.14 99999.00 2024-02-28 17:47:55.000 059 21641.01 354.17 42683.16 99999.00 2024-02-28 17:47:56.000 059 21641.03 354.16 42683.19 99999.00 2024-02-28 17:47:57.000 059 21641.07 354.17 42683.20 99999.00 2024-02-28 17:47:58.000 059 21641.12 354.19 42683.18 99999.00 2024-02-28 17:47:59.000 059 21641.16 354.20 42683.18 99999.00 2024-02-28 17:48:00.000 059 21641.12 354.19 42683.19 47955.93 2024-02-28 17:48:01.000 059 21641.07 354.19 42683.18 88888.00 2024-02-28 17:48:02.000 059 21641.07 354.21 42683.14 88888.00 2024-02-28 17:48:03.000 059 21641.09 354.24 42683.11 88888.00 2024-02-28 17:48:04.000 059 21641.10 354.25 42683.12 88888.00 2024-02-28 17:48:05.000 059 21641.15 354.24 42683.15 99999.00 2024-02-28 17:48:06.000 059 21641.23 354.22 42683.15 99999.00 2024-02-28 17:48:07.000 059 21641.26 354.23 42683.12 99999.00 2024-02-28 17:48:08.000 059 21641.22 354.24 42683.14 99999.00 2024-02-28 17:48:09.000 059 21641.15 354.23 42683.17 99999.00 2024-02-28 17:48:10.000 059 21641.10 354.20 42683.16 47956.38 2024-02-28 17:48:11.000 059 21641.08 354.20 42683.15 88888.00 2024-02-28 17:48:12.000 059 21641.05 354.22 42683.17 88888.00 2024-02-28 17:48:13.000 059 21640.99 354.23 42683.20 88888.00 2024-02-28 17:48:14.000 059 21640.97 354.22 42683.24 88888.00 2024-02-28 17:48:15.000 059 21641.00 354.22 42683.26 99999.00 2024-02-28 17:48:16.000 059 21641.02 354.22 42683.25 99999.00 2024-02-28 17:48:17.000 059 21641.01 354.19 42683.23 99999.00 2024-02-28 17:48:18.000 059 21641.03 354.14 42683.21 99999.00 2024-02-28 17:48:19.000 059 21641.06 354.12 42683.21 99999.00 2024-02-28 17:48:20.000 059 21641.07 354.14 42683.20 99999.00 2024-02-28 17:48:21.000 059 21641.06 354.17 42683.21 99999.00 2024-02-28 17:48:22.000 059 21641.04 354.16 42683.22 99999.00 2024-02-28 17:48:23.000 059 21641.01 354.12 42683.19 99999.00 2024-02-28 17:48:24.000 059 21640.97 354.10 42683.16 99999.00 2024-02-28 17:48:25.000 059 21640.94 354.15 42683.17 47955.79 2024-02-28 17:48:26.000 059 21640.94 354.19 42683.16 88888.00 2024-02-28 17:48:27.000 059 21640.99 354.16 42683.12 88888.00 2024-02-28 17:48:28.000 059 21641.06 354.14 42683.12 88888.00 2024-02-28 17:48:29.000 059 21641.10 354.14 42683.17 88888.00 2024-02-28 17:48:30.000 059 21641.13 354.13 42683.19 47956.62 2024-02-28 17:48:31.000 059 21641.14 354.12 42683.16 88888.00 2024-02-28 17:48:32.000 059 21641.14 354.14 42683.15 88888.00 2024-02-28 17:48:33.000 059 21641.17 354.19 42683.21 88888.00 2024-02-28 17:48:34.000 059 21641.19 354.23 42683.24 88888.00 2024-02-28 17:48:35.000 059 21641.18 354.22 42683.20 99999.00 2024-02-28 17:48:36.000 059 21641.19 354.22 42683.18 99999.00 2024-02-28 17:48:37.000 059 21641.23 354.24 42683.21 99999.00 2024-02-28 17:48:38.000 059 21641.26 354.27 42683.25 99999.00 2024-02-28 17:48:39.000 059 21641.28 354.27 42683.28 99999.00 2024-02-28 17:48:40.000 059 21641.29 354.22 42683.27 47956.64 2024-02-28 17:48:41.000 059 21641.28 354.22 42683.24 88888.00 2024-02-28 17:48:42.000 059 21641.26 354.30 42683.25 88888.00 2024-02-28 17:48:43.000 059 21641.25 354.37 42683.28 88888.00 2024-02-28 17:48:44.000 059 21641.25 354.37 42683.29 88888.00 2024-02-28 17:48:45.000 059 21641.24 354.34 42683.27 99999.00 2024-02-28 17:48:46.000 059 21641.25 354.33 42683.21 99999.00 2024-02-28 17:48:47.000 059 21641.30 354.34 42683.20 99999.00 2024-02-28 17:48:48.000 059 21641.31 354.33 42683.21 99999.00 2024-02-28 17:48:49.000 059 21641.29 354.32 42683.24 99999.00 2024-02-28 17:48:50.000 059 21641.25 354.32 42683.26 99999.00 2024-02-28 17:48:51.000 059 21641.22 354.32 42683.24 99999.00 2024-02-28 17:48:52.000 059 21641.22 354.31 42683.23 99999.00 2024-02-28 17:48:53.000 059 21641.19 354.29 42683.23 99999.00 2024-02-28 17:48:54.000 059 21641.11 354.26 42683.19 99999.00 2024-02-28 17:48:55.000 059 21641.08 354.27 42683.14 47956.51 2024-02-28 17:48:56.000 059 21641.10 354.30 42683.16 88888.00 2024-02-28 17:48:57.000 059 21641.14 354.33 42683.24 88888.00 2024-02-28 17:48:58.000 059 21641.18 354.37 42683.31 88888.00 2024-02-28 17:48:59.000 059 21641.18 354.36 42683.36 88888.00 2024-02-28 17:49:00.000 059 21641.16 354.34 42683.39 99999.00 2024-02-28 17:49:01.000 059 21641.17 354.34 42683.37 99999.00 2024-02-28 17:49:02.000 059 21641.19 354.35 42683.32 99999.00 2024-02-28 17:49:03.000 059 21641.22 354.35 42683.28 99999.00 2024-02-28 17:49:04.000 059 21641.24 354.33 42683.27 99999.00 2024-02-28 17:49:05.000 059 21641.26 354.32 42683.27 99999.00 2024-02-28 17:49:06.000 059 21641.31 354.33 42683.28 99999.00 2024-02-28 17:49:07.000 059 21641.35 354.30 42683.29 99999.00 2024-02-28 17:49:08.000 059 21641.38 354.23 42683.29 99999.00 2024-02-28 17:49:09.000 059 21641.40 354.15 42683.28 99999.00 2024-02-28 17:49:10.000 059 21641.44 354.15 42683.25 47956.63 2024-02-28 17:49:11.000 059 21641.43 354.20 42683.20 88888.00 2024-02-28 17:49:12.000 059 21641.39 354.27 42683.19 88888.00 2024-02-28 17:49:13.000 059 21641.37 354.28 42683.21 88888.00 2024-02-28 17:49:14.000 059 21641.38 354.25 42683.19 88888.00 2024-02-28 17:49:15.000 059 21641.40 354.25 42683.21 47956.33 2024-02-28 17:49:16.000 059 21641.43 354.30 42683.28 88888.00 2024-02-28 17:49:17.000 059 21641.49 354.30 42683.33 88888.00 2024-02-28 17:49:18.000 059 21641.53 354.26 42683.34 88888.00 2024-02-28 17:49:19.000 059 21641.50 354.22 42683.35 88888.00 2024-02-28 17:49:20.000 059 21641.45 354.23 42683.37 47956.72 2024-02-28 17:49:21.000 059 21641.47 354.28 42683.37 88888.00 2024-02-28 17:49:22.000 059 21641.50 354.33 42683.35 88888.00 2024-02-28 17:49:23.000 059 21641.52 354.40 42683.34 88888.00 2024-02-28 17:49:24.000 059 21641.48 354.47 42683.31 88888.00 2024-02-28 17:49:25.000 059 21641.39 354.47 42683.29 47956.88 2024-02-28 17:49:26.000 059 21641.33 354.44 42683.31 88888.00 2024-02-28 17:49:27.000 059 21641.35 354.42 42683.31 88888.00 2024-02-28 17:49:28.000 059 21641.37 354.42 42683.29 88888.00 2024-02-28 17:49:29.000 059 21641.33 354.40 42683.25 88888.00 2024-02-28 17:49:30.000 059 21641.27 354.38 42683.23 99999.00 2024-02-28 17:49:31.000 059 21641.28 354.39 42683.30 99999.00 2024-02-28 17:49:32.000 059 21641.33 354.38 42683.37 99999.00 2024-02-28 17:49:33.000 059 21641.32 354.36 42683.38 99999.00 2024-02-28 17:49:34.000 059 21641.29 354.34 42683.37 99999.00 2024-02-28 17:49:35.000 059 21641.27 354.32 42683.34 99999.00 2024-02-28 17:49:36.000 059 21641.25 354.30 42683.31 99999.00 2024-02-28 17:49:37.000 059 21641.26 354.31 42683.31 99999.00 2024-02-28 17:49:38.000 059 21641.28 354.34 42683.34 99999.00 2024-02-28 17:49:39.000 059 21641.31 354.33 42683.35 99999.00 2024-02-28 17:49:40.000 059 21641.31 354.32 42683.38 99999.00 2024-02-28 17:49:41.000 059 21641.27 354.31 42683.43 99999.00 2024-02-28 17:49:42.000 059 21641.23 354.30 42683.44 99999.00 2024-02-28 17:49:43.000 059 21641.23 354.31 42683.43 99999.00 2024-02-28 17:49:44.000 059 21641.27 354.33 42683.43 99999.00 2024-02-28 17:49:45.000 059 21641.31 354.31 42683.43 47955.91 2024-02-28 17:49:46.000 059 21641.31 354.29 42683.38 88888.00 2024-02-28 17:49:47.000 059 21641.31 354.35 42683.38 88888.00 2024-02-28 17:49:48.000 059 21641.36 354.40 42683.41 88888.00 2024-02-28 17:49:49.000 059 21641.40 354.39 42683.44 88888.00 2024-02-28 17:49:50.000 059 21641.38 354.38 42683.40 47956.31 2024-02-28 17:49:51.000 059 21641.35 354.38 42683.37 88888.00 2024-02-28 17:49:52.000 059 21641.32 354.39 42683.39 88888.00 2024-02-28 17:49:53.000 059 21641.29 354.40 42683.39 88888.00 2024-02-28 17:49:54.000 059 21641.28 354.42 42683.38 88888.00 2024-02-28 17:49:55.000 059 21641.29 354.41 42683.38 99999.00 2024-02-28 17:49:56.000 059 21641.31 354.40 42683.41 99999.00 2024-02-28 17:49:57.000 059 21641.28 354.41 42683.46 99999.00 2024-02-28 17:49:58.000 059 21641.24 354.44 42683.49 99999.00 2024-02-28 17:49:59.000 059 21641.27 354.47 42683.49 99999.00 2024-02-28 17:50:00.000 059 21641.31 354.48 42683.45 99999.00 2024-02-28 17:50:01.000 059 21641.30 354.45 42683.40 99999.00 2024-02-28 17:50:02.000 059 21641.27 354.40 42683.38 99999.00 2024-02-28 17:50:03.000 059 21641.28 354.39 42683.37 99999.00 2024-02-28 17:50:04.000 059 21641.31 354.42 42683.37 99999.00 2024-02-28 17:50:05.000 059 21641.36 354.45 42683.38 47956.18 2024-02-28 17:50:06.000 059 21641.42 354.50 42683.38 88888.00 2024-02-28 17:50:07.000 059 21641.44 354.53 42683.39 88888.00 2024-02-28 17:50:08.000 059 21641.43 354.54 42683.40 88888.00 2024-02-28 17:50:09.000 059 21641.39 354.54 42683.41 88888.00 2024-02-28 17:50:10.000 059 21641.33 354.51 42683.39 99999.00 2024-02-28 17:50:11.000 059 21641.30 354.46 42683.38 99999.00 2024-02-28 17:50:12.000 059 21641.31 354.43 42683.38 99999.00 2024-02-28 17:50:13.000 059 21641.32 354.41 42683.38 99999.00 2024-02-28 17:50:14.000 059 21641.33 354.42 42683.35 99999.00 2024-02-28 17:50:15.000 059 21641.34 354.47 42683.32 99999.00 2024-02-28 17:50:16.000 059 21641.32 354.53 42683.31 99999.00 2024-02-28 17:50:17.000 059 21641.29 354.56 42683.31 99999.00 2024-02-28 17:50:18.000 059 21641.30 354.55 42683.34 99999.00 2024-02-28 17:50:19.000 059 21641.31 354.54 42683.37 99999.00 2024-02-28 17:50:20.000 059 21641.28 354.56 42683.36 47956.83 2024-02-28 17:50:21.000 059 21641.27 354.60 42683.33 88888.00 2024-02-28 17:50:22.000 059 21641.25 354.62 42683.33 88888.00 2024-02-28 17:50:23.000 059 21641.22 354.59 42683.37 88888.00 2024-02-28 17:50:24.000 059 21641.22 354.58 42683.43 88888.00 2024-02-28 17:50:25.000 059 21641.22 354.60 42683.48 47956.33 2024-02-28 17:50:26.000 059 21641.21 354.55 42683.50 88888.00 2024-02-28 17:50:27.000 059 21641.18 354.48 42683.47 88888.00 2024-02-28 17:50:28.000 059 21641.15 354.48 42683.43 88888.00 2024-02-28 17:50:29.000 059 21641.16 354.53 42683.44 88888.00 2024-02-28 17:50:30.000 059 21641.19 354.58 42683.48 47956.08 2024-02-28 17:50:31.000 059 21641.23 354.64 42683.48 88888.00 2024-02-28 17:50:32.000 059 21641.24 354.68 42683.46 88888.00 2024-02-28 17:50:33.000 059 21641.19 354.69 42683.43 88888.00 2024-02-28 17:50:34.000 059 21641.09 354.66 42683.41 88888.00 2024-02-28 17:50:35.000 059 21641.07 354.64 42683.39 47956.31 2024-02-28 17:50:36.000 059 21641.13 354.63 42683.41 88888.00 2024-02-28 17:50:37.000 059 21641.16 354.61 42683.43 88888.00 2024-02-28 17:50:38.000 059 21641.09 354.60 42683.44 88888.00 2024-02-28 17:50:39.000 059 21641.04 354.61 42683.43 88888.00 2024-02-28 17:50:40.000 059 21641.08 354.63 42683.43 99999.00 2024-02-28 17:50:41.000 059 21641.12 354.63 42683.44 99999.00 2024-02-28 17:50:42.000 059 21641.11 354.59 42683.46 99999.00 2024-02-28 17:50:43.000 059 21641.07 354.55 42683.44 99999.00 2024-02-28 17:50:44.000 059 21641.04 354.54 42683.41 99999.00 2024-02-28 17:50:45.000 059 21641.05 354.54 42683.40 99999.00 2024-02-28 17:50:46.000 059 21641.09 354.54 42683.39 99999.00 2024-02-28 17:50:47.000 059 21641.13 354.55 42683.38 99999.00 2024-02-28 17:50:48.000 059 21641.11 354.55 42683.39 99999.00 2024-02-28 17:50:49.000 059 21641.10 354.55 42683.43 99999.00 2024-02-28 17:50:50.000 059 21641.14 354.57 42683.46 99999.00 2024-02-28 17:50:51.000 059 21641.17 354.61 42683.46 99999.00 2024-02-28 17:50:52.000 059 21641.18 354.63 42683.43 99999.00 2024-02-28 17:50:53.000 059 21641.20 354.61 42683.41 99999.00 2024-02-28 17:50:54.000 059 21641.22 354.52 42683.39 99999.00 2024-02-28 17:50:55.000 059 21641.19 354.45 42683.36 47956.35 2024-02-28 17:50:56.000 059 21641.19 354.47 42683.35 88888.00 2024-02-28 17:50:57.000 059 21641.24 354.56 42683.38 88888.00 2024-02-28 17:50:58.000 059 21641.24 354.63 42683.41 88888.00 2024-02-28 17:50:59.000 059 21641.19 354.63 42683.44 88888.00 2024-02-28 17:51:00.000 059 21641.16 354.60 42683.44 47956.83 2024-02-28 17:51:01.000 059 21641.20 354.58 42683.41 88888.00 2024-02-28 17:51:02.000 059 21641.22 354.57 42683.35 88888.00 2024-02-28 17:51:03.000 059 21641.21 354.55 42683.34 88888.00 2024-02-28 17:51:04.000 059 21641.20 354.55 42683.38 88888.00 2024-02-28 17:51:05.000 059 21641.22 354.60 42683.43 47956.18 2024-02-28 17:51:06.000 059 21641.23 354.63 42683.45 88888.00 2024-02-28 17:51:07.000 059 21641.22 354.63 42683.46 88888.00 2024-02-28 17:51:08.000 059 21641.20 354.61 42683.46 88888.00 2024-02-28 17:51:09.000 059 21641.22 354.63 42683.47 88888.00 2024-02-28 17:51:10.000 059 21641.24 354.68 42683.49 47956.42 2024-02-28 17:51:11.000 059 21641.22 354.68 42683.51 88888.00 2024-02-28 17:51:12.000 059 21641.19 354.68 42683.54 88888.00 2024-02-28 17:51:13.000 059 21641.17 354.69 42683.54 88888.00 2024-02-28 17:51:14.000 059 21641.14 354.70 42683.50 88888.00 2024-02-28 17:51:15.000 059 21641.10 354.65 42683.46 47956.07 2024-02-28 17:51:16.000 059 21641.10 354.63 42683.46 88888.00 2024-02-28 17:51:17.000 059 21641.13 354.66 42683.49 88888.00 2024-02-28 17:51:18.000 059 21641.13 354.66 42683.50 88888.00 2024-02-28 17:51:19.000 059 21641.09 354.64 42683.52 88888.00 2024-02-28 17:51:20.000 059 21641.06 354.66 42683.50 47956.28 2024-02-28 17:51:21.000 059 21641.08 354.69 42683.48 88888.00 2024-02-28 17:51:22.000 059 21641.14 354.71 42683.49 88888.00 2024-02-28 17:51:23.000 059 21641.15 354.72 42683.50 88888.00 2024-02-28 17:51:24.000 059 21641.12 354.75 42683.52 88888.00 2024-02-28 17:51:25.000 059 21641.13 354.76 42683.56 99999.00 2024-02-28 17:51:26.000 059 21641.14 354.73 42683.56 99999.00 2024-02-28 17:51:27.000 059 21641.15 354.69 42683.54 99999.00 2024-02-28 17:51:28.000 059 21641.18 354.69 42683.53 99999.00 2024-02-28 17:51:29.000 059 21641.19 354.71 42683.53 99999.00 2024-02-28 17:51:30.000 059 21641.18 354.72 42683.54 47956.74 2024-02-28 17:51:31.000 059 21641.17 354.72 42683.54 88888.00 2024-02-28 17:51:32.000 059 21641.18 354.70 42683.57 88888.00 2024-02-28 17:51:33.000 059 21641.22 354.68 42683.57 88888.00 2024-02-28 17:51:34.000 059 21641.26 354.65 42683.54 88888.00 2024-02-28 17:51:35.000 059 21641.26 354.66 42683.51 47956.86 2024-02-28 17:51:36.000 059 21641.22 354.71 42683.50 88888.00 2024-02-28 17:51:37.000 059 21641.19 354.75 42683.50 88888.00 2024-02-28 17:51:38.000 059 21641.18 354.77 42683.48 88888.00 2024-02-28 17:51:39.000 059 21641.21 354.77 42683.46 88888.00 2024-02-28 17:51:40.000 059 21641.24 354.80 42683.46 99999.00 2024-02-28 17:51:41.000 059 21641.26 354.82 42683.50 99999.00 2024-02-28 17:51:42.000 059 21641.26 354.82 42683.54 99999.00 2024-02-28 17:51:43.000 059 21641.24 354.80 42683.57 99999.00 2024-02-28 17:51:44.000 059 21641.19 354.79 42683.57 99999.00 2024-02-28 17:51:45.000 059 21641.13 354.82 42683.56 47956.41 2024-02-28 17:51:46.000 059 21641.08 354.86 42683.54 88888.00 2024-02-28 17:51:47.000 059 21641.12 354.89 42683.54 88888.00 2024-02-28 17:51:48.000 059 21641.15 354.88 42683.51 88888.00 2024-02-28 17:51:49.000 059 21641.12 354.83 42683.44 88888.00 2024-02-28 17:51:50.000 059 21641.07 354.80 42683.38 47956.54 2024-02-28 17:51:51.000 059 21641.05 354.81 42683.38 88888.00 2024-02-28 17:51:52.000 059 21641.06 354.82 42683.41 88888.00 2024-02-28 17:51:53.000 059 21641.07 354.83 42683.45 88888.00 2024-02-28 17:51:54.000 059 21641.09 354.83 42683.48 88888.00 2024-02-28 17:51:55.000 059 21641.14 354.82 42683.50 99999.00 2024-02-28 17:51:56.000 059 21641.18 354.85 42683.52 99999.00 2024-02-28 17:51:57.000 059 21641.16 354.89 42683.55 99999.00 2024-02-28 17:51:58.000 059 21641.08 354.89 42683.57 99999.00 2024-02-28 17:51:59.000 059 21641.03 354.82 42683.55 99999.00 2024-02-28 17:52:00.000 059 21641.07 354.76 42683.47 47956.91 2024-02-28 17:52:01.000 059 21641.15 354.73 42683.43 88888.00 2024-02-28 17:52:02.000 059 21641.19 354.73 42683.47 88888.00 2024-02-28 17:52:03.000 059 21641.19 354.72 42683.53 88888.00 2024-02-28 17:52:04.000 059 21641.15 354.72 42683.56 88888.00 2024-02-28 17:52:05.000 059 21641.13 354.74 42683.59 47957.08 2024-02-28 17:52:06.000 059 21641.15 354.76 42683.60 88888.00 2024-02-28 17:52:07.000 059 21641.15 354.75 42683.59 88888.00 2024-02-28 17:52:08.000 059 21641.12 354.74 42683.54 88888.00 2024-02-28 17:52:09.000 059 21641.10 354.74 42683.49 88888.00 2024-02-28 17:52:10.000 059 21641.12 354.75 42683.47 47957.00 2024-02-28 17:52:11.000 059 21641.14 354.74 42683.46 88888.00 2024-02-28 17:52:12.000 059 21641.20 354.70 42683.49 88888.00 2024-02-28 17:52:13.000 059 21641.24 354.69 42683.54 88888.00 2024-02-28 17:52:14.000 059 21641.25 354.74 42683.56 88888.00 2024-02-28 17:52:15.000 059 21641.24 354.78 42683.56 47956.29 2024-02-28 17:52:16.000 059 21641.23 354.77 42683.53 88888.00 2024-02-28 17:52:17.000 059 21641.20 354.76 42683.49 88888.00 2024-02-28 17:52:18.000 059 21641.16 354.76 42683.52 88888.00 2024-02-28 17:52:19.000 059 21641.15 354.79 42683.59 88888.00 2024-02-28 17:52:20.000 059 21641.22 354.84 42683.64 99999.00 2024-02-28 17:52:21.000 059 21641.27 354.87 42683.67 99999.00 2024-02-28 17:52:22.000 059 21641.24 354.84 42683.69 99999.00 2024-02-28 17:52:23.000 059 21641.20 354.78 42683.70 99999.00 2024-02-28 17:52:24.000 059 21641.19 354.77 42683.67 99999.00 2024-02-28 17:52:25.000 059 21641.21 354.81 42683.65 99999.00 2024-02-28 17:52:26.000 059 21641.24 354.84 42683.66 99999.00 2024-02-28 17:52:27.000 059 21641.24 354.84 42683.69 99999.00 2024-02-28 17:52:28.000 059 21641.20 354.85 42683.68 99999.00 2024-02-28 17:52:29.000 059 21641.16 354.86 42683.64 99999.00 2024-02-28 17:52:30.000 059 21641.12 354.87 42683.60 47956.24 2024-02-28 17:52:31.000 059 21641.08 354.86 42683.55 88888.00 2024-02-28 17:52:32.000 059 21641.07 354.83 42683.51 88888.00 2024-02-28 17:52:33.000 059 21641.10 354.85 42683.52 88888.00 2024-02-28 17:52:34.000 059 21641.11 354.86 42683.53 88888.00 2024-02-28 17:52:35.000 059 21641.10 354.82 42683.54 47956.80 2024-02-28 17:52:36.000 059 21641.08 354.80 42683.55 88888.00 2024-02-28 17:52:37.000 059 21641.09 354.79 42683.57 88888.00 2024-02-28 17:52:38.000 059 21641.07 354.76 42683.55 88888.00 2024-02-28 17:52:39.000 059 21641.03 354.75 42683.52 88888.00 2024-02-28 17:52:40.000 059 21641.03 354.77 42683.54 47956.80 2024-02-28 17:52:41.000 059 21641.04 354.79 42683.56 88888.00 2024-02-28 17:52:42.000 059 21641.06 354.80 42683.57 88888.00 2024-02-28 17:52:43.000 059 21641.10 354.83 42683.57 88888.00 2024-02-28 17:52:44.000 059 21641.10 354.88 42683.57 88888.00 2024-02-28 17:52:45.000 059 21641.08 354.90 42683.61 99999.00 2024-02-28 17:52:46.000 059 21641.11 354.87 42683.66 99999.00 2024-02-28 17:52:47.000 059 21641.10 354.81 42683.64 99999.00 2024-02-28 17:52:48.000 059 21641.04 354.80 42683.63 99999.00 2024-02-28 17:52:49.000 059 21641.03 354.81 42683.65 99999.00 2024-02-28 17:52:50.000 059 21641.07 354.84 42683.68 99999.00 2024-02-28 17:52:51.000 059 21641.08 354.88 42683.68 99999.00 2024-02-28 17:52:52.000 059 21641.06 354.92 42683.68 99999.00 2024-02-28 17:52:53.000 059 21641.04 354.93 42683.68 99999.00 2024-02-28 17:52:54.000 059 21641.02 354.88 42683.66 99999.00 2024-02-28 17:52:55.000 059 21641.00 354.83 42683.62 47956.75 2024-02-28 17:52:56.000 059 21641.00 354.85 42683.59 88888.00 2024-02-28 17:52:57.000 059 21641.02 354.91 42683.56 88888.00 2024-02-28 17:52:58.000 059 21641.08 354.95 42683.55 88888.00 2024-02-28 17:52:59.000 059 21641.12 354.96 42683.55 88888.00 2024-02-28 17:53:00.000 059 21641.11 354.96 42683.57 47956.48 2024-02-28 17:53:01.000 059 21641.09 354.94 42683.59 88888.00 2024-02-28 17:53:02.000 059 21641.09 354.90 42683.56 88888.00 2024-02-28 17:53:03.000 059 21641.12 354.85 42683.53 88888.00 2024-02-28 17:53:04.000 059 21641.15 354.85 42683.57 88888.00 2024-02-28 17:53:05.000 059 21641.16 354.89 42683.62 47957.04 2024-02-28 17:53:06.000 059 21641.19 354.92 42683.65 88888.00 2024-02-28 17:53:07.000 059 21641.24 354.94 42683.66 88888.00 2024-02-28 17:53:08.000 059 21641.21 354.92 42683.64 88888.00 2024-02-28 17:53:09.000 059 21641.16 354.87 42683.59 88888.00 2024-02-28 17:53:10.000 059 21641.20 354.85 42683.56 47956.17 2024-02-28 17:53:11.000 059 21641.25 354.86 42683.57 88888.00 2024-02-28 17:53:12.000 059 21641.26 354.89 42683.62 88888.00 2024-02-28 17:53:13.000 059 21641.28 354.94 42683.67 88888.00 2024-02-28 17:53:14.000 059 21641.34 354.96 42683.67 88888.00 2024-02-28 17:53:15.000 059 21641.41 354.98 42683.63 99999.00 2024-02-28 17:53:16.000 059 21641.38 354.96 42683.59 99999.00 2024-02-28 17:53:17.000 059 21641.28 354.94 42683.57 99999.00 2024-02-28 17:53:18.000 059 21641.25 354.96 42683.60 99999.00 2024-02-28 17:53:19.000 059 21641.28 354.97 42683.59 99999.00 2024-02-28 17:53:20.000 059 21641.29 354.98 42683.60 47956.94 2024-02-28 17:53:21.000 059 21641.26 354.97 42683.62 88888.00 2024-02-28 17:53:22.000 059 21641.19 354.94 42683.60 88888.00 2024-02-28 17:53:23.000 059 21641.12 354.94 42683.57 88888.00 2024-02-28 17:53:24.000 059 21641.10 355.00 42683.59 88888.00 2024-02-28 17:53:25.000 059 21641.08 355.04 42683.60 47956.67 2024-02-28 17:53:26.000 059 21641.09 355.02 42683.62 88888.00 2024-02-28 17:53:27.000 059 21641.12 355.00 42683.63 88888.00 2024-02-28 17:53:28.000 059 21641.12 354.94 42683.61 88888.00 2024-02-28 17:53:29.000 059 21641.08 354.88 42683.57 88888.00 2024-02-28 17:53:30.000 059 21641.05 354.89 42683.57 47956.27 2024-02-28 17:53:31.000 059 21641.06 354.93 42683.57 88888.00 2024-02-28 17:53:32.000 059 21641.08 354.94 42683.59 88888.00 2024-02-28 17:53:33.000 059 21641.04 354.92 42683.56 88888.00 2024-02-28 17:53:34.000 059 21641.03 354.88 42683.54 88888.00 2024-02-28 17:53:35.000 059 21641.06 354.86 42683.53 99999.00 2024-02-28 17:53:36.000 059 21641.06 354.87 42683.52 99999.00 2024-02-28 17:53:37.000 059 21641.04 354.88 42683.52 99999.00 2024-02-28 17:53:38.000 059 21641.06 354.89 42683.54 99999.00 2024-02-28 17:53:39.000 059 21641.10 354.91 42683.55 99999.00 2024-02-28 17:53:40.000 059 21641.10 354.95 42683.52 47956.54 2024-02-28 17:53:41.000 059 21641.08 354.95 42683.49 88888.00 2024-02-28 17:53:42.000 059 21641.02 354.90 42683.44 88888.00 2024-02-28 17:53:43.000 059 21640.99 354.88 42683.41 88888.00 2024-02-28 17:53:44.000 059 21641.02 354.88 42683.45 88888.00 2024-02-28 17:53:45.000 059 21641.07 354.87 42683.50 99999.00 2024-02-28 17:53:46.000 059 21641.11 354.87 42683.55 99999.00 2024-02-28 17:53:47.000 059 21641.15 354.91 42683.59 99999.00 2024-02-28 17:53:48.000 059 21641.15 354.93 42683.60 99999.00 2024-02-28 17:53:49.000 059 21641.09 354.93 42683.61 99999.00 2024-02-28 17:53:50.000 059 21641.07 354.92 42683.59 99999.00 2024-02-28 17:53:51.000 059 21641.13 354.93 42683.59 99999.00 2024-02-28 17:53:52.000 059 21641.19 354.93 42683.59 99999.00 2024-02-28 17:53:53.000 059 21641.19 354.91 42683.56 99999.00 2024-02-28 17:53:54.000 059 21641.22 354.90 42683.55 99999.00 2024-02-28 17:53:55.000 059 21641.26 354.87 42683.57 47956.41 2024-02-28 17:53:56.000 059 21641.28 354.87 42683.59 88888.00 2024-02-28 17:53:57.000 059 21641.25 354.90 42683.60 88888.00 2024-02-28 17:53:58.000 059 21641.20 354.91 42683.63 88888.00 2024-02-28 17:53:59.000 059 21641.14 354.86 42683.68 88888.00 2024-02-28 17:54:00.000 059 21641.10 354.84 42683.71 47956.46 2024-02-28 17:54:01.000 059 21641.12 354.89 42683.71 88888.00 2024-02-28 17:54:02.000 059 21641.15 354.95 42683.68 88888.00 2024-02-28 17:54:03.000 059 21641.13 354.98 42683.65 88888.00 2024-02-28 17:54:04.000 059 21641.07 354.97 42683.64 88888.00 2024-02-28 17:54:05.000 059 21640.99 354.97 42683.64 99999.00 2024-02-28 17:54:06.000 059 21640.92 354.99 42683.62 99999.00 2024-02-28 17:54:07.000 059 21640.88 355.01 42683.63 99999.00 2024-02-28 17:54:08.000 059 21640.90 355.02 42683.68 99999.00 2024-02-28 17:54:09.000 059 21640.92 355.01 42683.72 99999.00 2024-02-28 17:54:10.000 059 21640.92 355.01 42683.69 47956.85 2024-02-28 17:54:11.000 059 21640.87 355.02 42683.65 88888.00 2024-02-28 17:54:12.000 059 21640.84 355.01 42683.64 88888.00 2024-02-28 17:54:13.000 059 21640.87 354.98 42683.62 88888.00 2024-02-28 17:54:14.000 059 21640.88 354.97 42683.63 88888.00 2024-02-28 17:54:15.000 059 21640.87 354.99 42683.67 47956.39 2024-02-28 17:54:16.000 059 21640.85 355.01 42683.68 88888.00 2024-02-28 17:54:17.000 059 21640.85 355.05 42683.64 88888.00 2024-02-28 17:54:18.000 059 21640.90 355.04 42683.57 88888.00 2024-02-28 17:54:19.000 059 21640.96 354.98 42683.56 88888.00 2024-02-28 17:54:20.000 059 21641.00 354.95 42683.59 47956.28 2024-02-28 17:54:21.000 059 21641.01 354.99 42683.64 88888.00 2024-02-28 17:54:22.000 059 21641.00 355.02 42683.67 88888.00 2024-02-28 17:54:23.000 059 21640.97 355.05 42683.69 88888.00 2024-02-28 17:54:24.000 059 21640.92 355.05 42683.68 88888.00 2024-02-28 17:54:25.000 059 21640.89 355.01 42683.65 47957.14 2024-02-28 17:54:26.000 059 21640.91 354.99 42683.64 88888.00 2024-02-28 17:54:27.000 059 21640.96 355.03 42683.65 88888.00 2024-02-28 17:54:28.000 059 21640.98 355.08 42683.66 88888.00 2024-02-28 17:54:29.000 059 21640.97 355.08 42683.64 88888.00 2024-02-28 17:54:30.000 059 21640.95 355.06 42683.63 47956.61 2024-02-28 17:54:31.000 059 21640.94 355.06 42683.62 88888.00 2024-02-28 17:54:32.000 059 21640.94 355.06 42683.60 88888.00 2024-02-28 17:54:33.000 059 21640.97 355.07 42683.59 88888.00 2024-02-28 17:54:34.000 059 21641.00 355.08 42683.58 88888.00 2024-02-28 17:54:35.000 059 21641.02 355.10 42683.57 47956.72 2024-02-28 17:54:36.000 059 21641.07 355.13 42683.57 88888.00 2024-02-28 17:54:37.000 059 21641.11 355.18 42683.57 88888.00 2024-02-28 17:54:38.000 059 21641.11 355.21 42683.60 88888.00 2024-02-28 17:54:39.000 059 21641.05 355.21 42683.66 88888.00 2024-02-28 17:54:40.000 059 21641.00 355.20 42683.69 99999.00 2024-02-28 17:54:41.000 059 21641.00 355.20 42683.69 99999.00 2024-02-28 17:54:42.000 059 21641.00 355.16 42683.69 99999.00 2024-02-28 17:54:43.000 059 21640.96 355.11 42683.70 99999.00 2024-02-28 17:54:44.000 059 21640.91 355.11 42683.69 99999.00 2024-02-28 17:54:45.000 059 21640.89 355.15 42683.71 99999.00 2024-02-28 17:54:46.000 059 21640.89 355.18 42683.77 99999.00 2024-02-28 17:54:47.000 059 21640.90 355.21 42683.79 99999.00 2024-02-28 17:54:48.000 059 21640.90 355.23 42683.77 99999.00 2024-02-28 17:54:49.000 059 21640.87 355.21 42683.70 99999.00 2024-02-28 17:54:50.000 059 21640.85 355.16 42683.64 47956.18 2024-02-28 17:54:51.000 059 21640.83 355.12 42683.64 88888.00 2024-02-28 17:54:52.000 059 21640.80 355.11 42683.64 88888.00 2024-02-28 17:54:53.000 059 21640.75 355.14 42683.60 88888.00 2024-02-28 17:54:54.000 059 21640.73 355.18 42683.57 88888.00 2024-02-28 17:54:55.000 059 21640.73 355.19 42683.59 99999.00 2024-02-28 17:54:56.000 059 21640.72 355.20 42683.59 99999.00 2024-02-28 17:54:57.000 059 21640.72 355.21 42683.61 99999.00 2024-02-28 17:54:58.000 059 21640.74 355.22 42683.62 99999.00 2024-02-28 17:54:59.000 059 21640.73 355.21 42683.63 99999.00 2024-02-28 17:55:00.000 059 21640.71 355.23 42683.62 99999.00 2024-02-28 17:55:01.000 059 21640.69 355.24 42683.63 99999.00 2024-02-28 17:55:02.000 059 21640.71 355.24 42683.67 99999.00 2024-02-28 17:55:03.000 059 21640.75 355.26 42683.70 99999.00 2024-02-28 17:55:04.000 059 21640.78 355.29 42683.72 99999.00 2024-02-28 17:55:05.000 059 21640.77 355.28 42683.72 47956.29 2024-02-28 17:55:06.000 059 21640.72 355.24 42683.71 88888.00 2024-02-28 17:55:07.000 059 21640.69 355.23 42683.73 88888.00 2024-02-28 17:55:08.000 059 21640.68 355.23 42683.78 88888.00 2024-02-28 17:55:09.000 059 21640.68 355.23 42683.81 88888.00 2024-02-28 17:55:10.000 059 21640.70 355.24 42683.79 47956.58 2024-02-28 17:55:11.000 059 21640.73 355.26 42683.79 88888.00 2024-02-28 17:55:12.000 059 21640.73 355.28 42683.80 88888.00 2024-02-28 17:55:13.000 059 21640.72 355.26 42683.79 88888.00 2024-02-28 17:55:14.000 059 21640.73 355.21 42683.78 88888.00 2024-02-28 17:55:15.000 059 21640.74 355.17 42683.80 99999.00 2024-02-28 17:55:16.000 059 21640.73 355.18 42683.82 99999.00 2024-02-28 17:55:17.000 059 21640.69 355.21 42683.81 99999.00 2024-02-28 17:55:18.000 059 21640.67 355.23 42683.76 99999.00 2024-02-28 17:55:19.000 059 21640.72 355.22 42683.73 99999.00 2024-02-28 17:55:20.000 059 21640.72 355.22 42683.77 47956.46 2024-02-28 17:55:21.000 059 21640.69 355.22 42683.81 88888.00 2024-02-28 17:55:22.000 059 21640.68 355.22 42683.82 88888.00 2024-02-28 17:55:23.000 059 21640.68 355.25 42683.82 88888.00 2024-02-28 17:55:24.000 059 21640.65 355.27 42683.81 88888.00 2024-02-28 17:55:25.000 059 21640.61 355.27 42683.79 47956.18 2024-02-28 17:55:26.000 059 21640.62 355.26 42683.80 88888.00 2024-02-28 17:55:27.000 059 21640.60 355.27 42683.82 88888.00 2024-02-28 17:55:28.000 059 21640.56 355.28 42683.81 88888.00 2024-02-28 17:55:29.000 059 21640.55 355.28 42683.80 88888.00 2024-02-28 17:55:30.000 059 21640.59 355.27 42683.82 47956.81 2024-02-28 17:55:31.000 059 21640.68 355.29 42683.84 88888.00 2024-02-28 17:55:32.000 059 21640.80 355.28 42683.83 88888.00 2024-02-28 17:55:33.000 059 21640.83 355.23 42683.80 88888.00 2024-02-28 17:55:34.000 059 21640.77 355.15 42683.79 88888.00 2024-02-28 17:55:35.000 059 21640.71 355.14 42683.81 47956.27 2024-02-28 17:55:36.000 059 21640.72 355.16 42683.85 88888.00 2024-02-28 17:55:37.000 059 21640.76 355.21 42683.85 88888.00 2024-02-28 17:55:38.000 059 21640.76 355.25 42683.80 88888.00 2024-02-28 17:55:39.000 059 21640.74 355.24 42683.77 88888.00 2024-02-28 17:55:40.000 059 21640.72 355.20 42683.79 99999.00 2024-02-28 17:55:41.000 059 21640.70 355.17 42683.80 99999.00 2024-02-28 17:55:42.000 059 21640.66 355.17 42683.76 99999.00 2024-02-28 17:55:43.000 059 21640.63 355.19 42683.73 99999.00 2024-02-28 17:55:44.000 059 21640.62 355.21 42683.77 99999.00 2024-02-28 17:55:45.000 059 21640.65 355.23 42683.78 47956.27 2024-02-28 17:55:46.000 059 21640.69 355.26 42683.80 88888.00 2024-02-28 17:55:47.000 059 21640.72 355.29 42683.81 88888.00 2024-02-28 17:55:48.000 059 21640.69 355.29 42683.79 88888.00 2024-02-28 17:55:49.000 059 21640.61 355.28 42683.78 88888.00 2024-02-28 17:55:50.000 059 21640.53 355.28 42683.79 99999.00 2024-02-28 17:55:51.000 059 21640.50 355.28 42683.80 99999.00 2024-02-28 17:55:52.000 059 21640.52 355.26 42683.82 99999.00 2024-02-28 17:55:53.000 059 21640.55 355.23 42683.82 99999.00 2024-02-28 17:55:54.000 059 21640.52 355.24 42683.78 99999.00 2024-02-28 17:55:55.000 059 21640.47 355.25 42683.70 47956.72 2024-02-28 17:55:56.000 059 21640.44 355.25 42683.68 88888.00 2024-02-28 17:55:57.000 059 21640.41 355.24 42683.75 88888.00 2024-02-28 17:55:58.000 059 21640.37 355.24 42683.79 88888.00 2024-02-28 17:55:59.000 059 21640.37 355.26 42683.78 88888.00 2024-02-28 17:56:00.000 059 21640.39 355.26 42683.73 47956.08 2024-02-28 17:56:01.000 059 21640.41 355.24 42683.71 88888.00 2024-02-28 17:56:02.000 059 21640.46 355.23 42683.72 88888.00 2024-02-28 17:56:03.000 059 21640.48 355.24 42683.73 88888.00 2024-02-28 17:56:04.000 059 21640.49 355.25 42683.74 88888.00 2024-02-28 17:56:05.000 059 21640.52 355.24 42683.77 47956.13 2024-02-28 17:56:06.000 059 21640.54 355.25 42683.80 88888.00 2024-02-28 17:56:07.000 059 21640.52 355.28 42683.81 88888.00 2024-02-28 17:56:08.000 059 21640.48 355.30 42683.80 88888.00 2024-02-28 17:56:09.000 059 21640.46 355.27 42683.80 88888.00 2024-02-28 17:56:10.000 059 21640.46 355.23 42683.78 99999.00 2024-02-28 17:56:11.000 059 21640.50 355.20 42683.74 99999.00 2024-02-28 17:56:12.000 059 21640.57 355.20 42683.73 99999.00 2024-02-28 17:56:13.000 059 21640.60 355.20 42683.75 99999.00 2024-02-28 17:56:14.000 059 21640.56 355.22 42683.78 99999.00 2024-02-28 17:56:15.000 059 21640.49 355.21 42683.81 47956.70 2024-02-28 17:56:16.000 059 21640.45 355.17 42683.82 88888.00 2024-02-28 17:56:17.000 059 21640.47 355.16 42683.79 88888.00 2024-02-28 17:56:18.000 059 21640.50 355.18 42683.79 88888.00 2024-02-28 17:56:19.000 059 21640.52 355.19 42683.81 88888.00 2024-02-28 17:56:20.000 059 21640.50 355.20 42683.81 47957.17 2024-02-28 17:56:21.000 059 21640.44 355.20 42683.77 88888.00 2024-02-28 17:56:22.000 059 21640.38 355.19 42683.78 88888.00 2024-02-28 17:56:23.000 059 21640.36 355.17 42683.85 88888.00 2024-02-28 17:56:24.000 059 21640.36 355.14 42683.90 88888.00 2024-02-28 17:56:25.000 059 21640.35 355.16 42683.88 47956.18 2024-02-28 17:56:26.000 059 21640.33 355.19 42683.84 88888.00 2024-02-28 17:56:27.000 059 21640.27 355.20 42683.85 88888.00 2024-02-28 17:56:28.000 059 21640.22 355.20 42683.91 88888.00 2024-02-28 17:56:29.000 059 21640.25 355.19 42683.94 88888.00 2024-02-28 17:56:30.000 059 21640.33 355.21 42683.90 47956.71 2024-02-28 17:56:31.000 059 21640.34 355.24 42683.86 88888.00 2024-02-28 17:56:32.000 059 21640.34 355.26 42683.82 88888.00 2024-02-28 17:56:33.000 059 21640.36 355.27 42683.78 88888.00 2024-02-28 17:56:34.000 059 21640.39 355.26 42683.76 88888.00 2024-02-28 17:56:35.000 059 21640.44 355.26 42683.79 47956.63 2024-02-28 17:56:36.000 059 21640.49 355.31 42683.80 88888.00 2024-02-28 17:56:37.000 059 21640.48 355.35 42683.77 88888.00 2024-02-28 17:56:38.000 059 21640.47 355.32 42683.76 88888.00 2024-02-28 17:56:39.000 059 21640.47 355.28 42683.77 88888.00 2024-02-28 17:56:40.000 059 21640.49 355.27 42683.77 99999.00 2024-02-28 17:56:41.000 059 21640.52 355.29 42683.77 99999.00 2024-02-28 17:56:42.000 059 21640.56 355.29 42683.78 99999.00 2024-02-28 17:56:43.000 059 21640.60 355.27 42683.78 99999.00 2024-02-28 17:56:44.000 059 21640.65 355.25 42683.77 99999.00 2024-02-28 17:56:45.000 059 21640.67 355.23 42683.78 47956.16 2024-02-28 17:56:46.000 059 21640.62 355.21 42683.81 88888.00 2024-02-28 17:56:47.000 059 21640.58 355.21 42683.84 88888.00 2024-02-28 17:56:48.000 059 21640.60 355.20 42683.85 88888.00 2024-02-28 17:56:49.000 059 21640.62 355.19 42683.84 88888.00 2024-02-28 17:56:50.000 059 21640.63 355.18 42683.81 47956.24 2024-02-28 17:56:51.000 059 21640.62 355.16 42683.79 88888.00 2024-02-28 17:56:52.000 059 21640.58 355.14 42683.76 88888.00 2024-02-28 17:56:53.000 059 21640.51 355.13 42683.72 88888.00 2024-02-28 17:56:54.000 059 21640.45 355.11 42683.72 88888.00 2024-02-28 17:56:55.000 059 21640.44 355.09 42683.79 99999.00 2024-02-28 17:56:56.000 059 21640.48 355.11 42683.83 99999.00 2024-02-28 17:56:57.000 059 21640.48 355.10 42683.79 99999.00 2024-02-28 17:56:58.000 059 21640.42 355.07 42683.75 99999.00 2024-02-28 17:56:59.000 059 21640.38 355.07 42683.76 99999.00 2024-02-28 17:57:00.000 059 21640.38 355.08 42683.79 47956.87 2024-02-28 17:57:01.000 059 21640.41 355.06 42683.80 88888.00 2024-02-28 17:57:02.000 059 21640.43 355.07 42683.79 88888.00 2024-02-28 17:57:03.000 059 21640.43 355.10 42683.81 88888.00 2024-02-28 17:57:04.000 059 21640.43 355.13 42683.84 88888.00 2024-02-28 17:57:05.000 059 21640.47 355.14 42683.82 47956.23 2024-02-28 17:57:06.000 059 21640.50 355.18 42683.80 88888.00 2024-02-28 17:57:07.000 059 21640.45 355.23 42683.81 88888.00 2024-02-28 17:57:08.000 059 21640.39 355.22 42683.81 88888.00 2024-02-28 17:57:09.000 059 21640.41 355.19 42683.82 88888.00 2024-02-28 17:57:10.000 059 21640.44 355.20 42683.83 99999.00 2024-02-28 17:57:11.000 059 21640.41 355.22 42683.85 99999.00 2024-02-28 17:57:12.000 059 21640.35 355.19 42683.87 99999.00 2024-02-28 17:57:13.000 059 21640.30 355.17 42683.86 99999.00 2024-02-28 17:57:14.000 059 21640.25 355.19 42683.84 99999.00 2024-02-28 17:57:15.000 059 21640.29 355.19 42683.85 99999.00 2024-02-28 17:57:16.000 059 21640.38 355.19 42683.89 99999.00 2024-02-28 17:57:17.000 059 21640.44 355.18 42683.94 99999.00 2024-02-28 17:57:18.000 059 21640.43 355.17 42683.94 99999.00 2024-02-28 17:57:19.000 059 21640.42 355.19 42683.93 99999.00 2024-02-28 17:57:20.000 059 21640.44 355.23 42683.91 47955.98 2024-02-28 17:57:21.000 059 21640.43 355.27 42683.88 88888.00 2024-02-28 17:57:22.000 059 21640.36 355.28 42683.84 88888.00 2024-02-28 17:57:23.000 059 21640.32 355.30 42683.82 88888.00 2024-02-28 17:57:24.000 059 21640.35 355.34 42683.82 88888.00 2024-02-28 17:57:25.000 059 21640.42 355.37 42683.87 47956.20 2024-02-28 17:57:26.000 059 21640.41 355.39 42683.91 88888.00 2024-02-28 17:57:27.000 059 21640.37 355.40 42683.90 88888.00 2024-02-28 17:57:28.000 059 21640.38 355.40 42683.90 88888.00 2024-02-28 17:57:29.000 059 21640.40 355.40 42683.90 88888.00 2024-02-28 17:57:30.000 059 21640.40 355.39 42683.89 99999.00 2024-02-28 17:57:31.000 059 21640.45 355.39 42683.88 99999.00 2024-02-28 17:57:32.000 059 21640.48 355.42 42683.86 99999.00 2024-02-28 17:57:33.000 059 21640.43 355.41 42683.82 99999.00 2024-02-28 17:57:34.000 059 21640.37 355.37 42683.84 99999.00 2024-02-28 17:57:35.000 059 21640.34 355.33 42683.89 47956.20 2024-02-28 17:57:36.000 059 21640.34 355.34 42683.94 88888.00 2024-02-28 17:57:37.000 059 21640.34 355.38 42683.93 88888.00 2024-02-28 17:57:38.000 059 21640.32 355.39 42683.89 88888.00 2024-02-28 17:57:39.000 059 21640.33 355.36 42683.83 88888.00 2024-02-28 17:57:40.000 059 21640.36 355.34 42683.80 47956.76 2024-02-28 17:57:41.000 059 21640.33 355.33 42683.78 88888.00 2024-02-28 17:57:42.000 059 21640.26 355.30 42683.78 88888.00 2024-02-28 17:57:43.000 059 21640.24 355.24 42683.78 88888.00 2024-02-28 17:57:44.000 059 21640.27 355.20 42683.78 88888.00 2024-02-28 17:57:45.000 059 21640.31 355.19 42683.81 47956.54 2024-02-28 17:57:46.000 059 21640.31 355.20 42683.85 88888.00 2024-02-28 17:57:47.000 059 21640.29 355.19 42683.86 88888.00 2024-02-28 17:57:48.000 059 21640.34 355.16 42683.84 88888.00 2024-02-28 17:57:49.000 059 21640.40 355.14 42683.81 88888.00 2024-02-28 17:57:50.000 059 21640.43 355.15 42683.80 47956.08 2024-02-28 17:57:51.000 059 21640.42 355.17 42683.81 88888.00 2024-02-28 17:57:52.000 059 21640.44 355.20 42683.82 88888.00 2024-02-28 17:57:53.000 059 21640.48 355.22 42683.82 88888.00 2024-02-28 17:57:54.000 059 21640.47 355.24 42683.84 88888.00 2024-02-28 17:57:55.000 059 21640.41 355.26 42683.86 99999.00 2024-02-28 17:57:56.000 059 21640.41 355.30 42683.86 99999.00 2024-02-28 17:57:57.000 059 21640.42 355.33 42683.86 99999.00 2024-02-28 17:57:58.000 059 21640.38 355.37 42683.85 99999.00 2024-02-28 17:57:59.000 059 21640.33 355.38 42683.85 99999.00 2024-02-28 17:58:00.000 059 21640.32 355.36 42683.88 99999.00 2024-02-28 17:58:01.000 059 21640.34 355.33 42683.91 99999.00 2024-02-28 17:58:02.000 059 21640.35 355.32 42683.87 99999.00 2024-02-28 17:58:03.000 059 21640.34 355.32 42683.82 99999.00 2024-02-28 17:58:04.000 059 21640.33 355.32 42683.82 99999.00 2024-02-28 17:58:05.000 059 21640.37 355.33 42683.87 99999.00 2024-02-28 17:58:06.000 059 21640.37 355.36 42683.88 99999.00 2024-02-28 17:58:07.000 059 21640.32 355.35 42683.89 99999.00 2024-02-28 17:58:08.000 059 21640.28 355.30 42683.91 99999.00 2024-02-28 17:58:09.000 059 21640.26 355.28 42683.90 99999.00 2024-02-28 17:58:10.000 059 21640.21 355.31 42683.88 99999.00 2024-02-28 17:58:11.000 059 21640.19 355.34 42683.88 99999.00 2024-02-28 17:58:12.000 059 21640.25 355.35 42683.93 99999.00 2024-02-28 17:58:13.000 059 21640.32 355.33 42683.94 99999.00 2024-02-28 17:58:14.000 059 21640.35 355.31 42683.90 99999.00 2024-02-28 17:58:15.000 059 21640.35 355.30 42683.86 99999.00 2024-02-28 17:58:16.000 059 21640.33 355.29 42683.84 99999.00 2024-02-28 17:58:17.000 059 21640.32 355.29 42683.81 99999.00 2024-02-28 17:58:18.000 059 21640.33 355.30 42683.81 99999.00 2024-02-28 17:58:19.000 059 21640.32 355.27 42683.82 99999.00 2024-02-28 17:58:20.000 059 21640.31 355.24 42683.81 47956.68 2024-02-28 17:58:21.000 059 21640.30 355.20 42683.80 88888.00 2024-02-28 17:58:22.000 059 21640.30 355.17 42683.80 88888.00 2024-02-28 17:58:23.000 059 21640.32 355.17 42683.79 88888.00 2024-02-28 17:58:24.000 059 21640.39 355.19 42683.79 88888.00 2024-02-28 17:58:25.000 059 21640.45 355.22 42683.83 47956.09 2024-02-28 17:58:26.000 059 21640.44 355.24 42683.86 88888.00 2024-02-28 17:58:27.000 059 21640.40 355.22 42683.81 88888.00 2024-02-28 17:58:28.000 059 21640.38 355.19 42683.76 88888.00 2024-02-28 17:58:29.000 059 21640.41 355.19 42683.77 88888.00 2024-02-28 17:58:30.000 059 21640.42 355.20 42683.77 47956.93 2024-02-28 17:58:31.000 059 21640.40 355.22 42683.77 88888.00 2024-02-28 17:58:32.000 059 21640.37 355.27 42683.80 88888.00 2024-02-28 17:58:33.000 059 21640.37 355.34 42683.82 88888.00 2024-02-28 17:58:34.000 059 21640.37 355.39 42683.81 88888.00 2024-02-28 17:58:35.000 059 21640.37 355.38 42683.77 47955.94 2024-02-28 17:58:36.000 059 21640.37 355.37 42683.74 88888.00 2024-02-28 17:58:37.000 059 21640.38 355.43 42683.78 88888.00 2024-02-28 17:58:38.000 059 21640.38 355.46 42683.85 88888.00 2024-02-28 17:58:39.000 059 21640.34 355.42 42683.86 88888.00 2024-02-28 17:58:40.000 059 21640.27 355.37 42683.83 99999.00 2024-02-28 17:58:41.000 059 21640.20 355.35 42683.79 99999.00 2024-02-28 17:58:42.000 059 21640.18 355.34 42683.79 99999.00 2024-02-28 17:58:43.000 059 21640.23 355.31 42683.81 99999.00 2024-02-28 17:58:44.000 059 21640.28 355.26 42683.83 99999.00 2024-02-28 17:58:45.000 059 21640.28 355.26 42683.84 47956.70 2024-02-28 17:58:46.000 059 21640.31 355.30 42683.84 88888.00 2024-02-28 17:58:47.000 059 21640.37 355.30 42683.85 88888.00 2024-02-28 17:58:48.000 059 21640.39 355.25 42683.84 88888.00 2024-02-28 17:58:49.000 059 21640.35 355.21 42683.81 88888.00 2024-02-28 17:58:50.000 059 21640.35 355.22 42683.82 47955.88 2024-02-28 17:58:51.000 059 21640.40 355.25 42683.87 88888.00 2024-02-28 17:58:52.000 059 21640.38 355.25 42683.87 88888.00 2024-02-28 17:58:53.000 059 21640.32 355.20 42683.83 88888.00 2024-02-28 17:58:54.000 059 21640.32 355.12 42683.80 88888.00 2024-02-28 17:58:55.000 059 21640.38 355.12 42683.79 47956.02 2024-02-28 17:58:56.000 059 21640.46 355.21 42683.83 88888.00 2024-02-28 17:58:57.000 059 21640.50 355.24 42683.88 88888.00 2024-02-28 17:58:58.000 059 21640.47 355.20 42683.87 88888.00 2024-02-28 17:58:59.000 059 21640.43 355.16 42683.82 88888.00 2024-02-28 17:59:00.000 059 21640.45 355.19 42683.79 99999.00 2024-02-28 17:59:01.000 059 21640.51 355.23 42683.79 99999.00 2024-02-28 17:59:02.000 059 21640.57 355.26 42683.81 99999.00 2024-02-28 17:59:03.000 059 21640.58 355.29 42683.82 99999.00 2024-02-28 17:59:04.000 059 21640.56 355.31 42683.87 99999.00 2024-02-28 17:59:05.000 059 21640.58 355.34 42683.93 47957.14 2024-02-28 17:59:06.000 059 21640.61 355.37 42683.93 88888.00 2024-02-28 17:59:07.000 059 21640.62 355.36 42683.89 88888.00 2024-02-28 17:59:08.000 059 21640.58 355.31 42683.87 88888.00 2024-02-28 17:59:09.000 059 21640.49 355.28 42683.86 88888.00 2024-02-28 17:59:10.000 059 21640.42 355.31 42683.83 47956.25 2024-02-28 17:59:11.000 059 21640.39 355.35 42683.82 88888.00 2024-02-28 17:59:12.000 059 21640.37 355.38 42683.83 88888.00 2024-02-28 17:59:13.000 059 21640.37 355.44 42683.87 88888.00 2024-02-28 17:59:14.000 059 21640.38 355.48 42683.92 88888.00 2024-02-28 17:59:15.000 059 21640.35 355.47 42683.93 47956.74 2024-02-28 17:59:16.000 059 21640.28 355.43 42683.89 88888.00 2024-02-28 17:59:17.000 059 21640.26 355.38 42683.88 88888.00 2024-02-28 17:59:18.000 059 21640.27 355.34 42683.89 88888.00 2024-02-28 17:59:19.000 059 21640.28 355.35 42683.89 88888.00 2024-02-28 17:59:20.000 059 21640.24 355.37 42683.91 47955.85 2024-02-28 17:59:21.000 059 21640.18 355.39 42683.91 88888.00 2024-02-28 17:59:22.000 059 21640.14 355.39 42683.88 88888.00 2024-02-28 17:59:23.000 059 21640.14 355.38 42683.86 88888.00 2024-02-28 17:59:24.000 059 21640.18 355.37 42683.86 88888.00 2024-02-28 17:59:25.000 059 21640.19 355.40 42683.87 47956.95 2024-02-28 17:59:26.000 059 21640.16 355.46 42683.84 88888.00 2024-02-28 17:59:27.000 059 21640.16 355.48 42683.79 88888.00 2024-02-28 17:59:28.000 059 21640.16 355.44 42683.77 88888.00 2024-02-28 17:59:29.000 059 21640.13 355.39 42683.78 88888.00 2024-02-28 17:59:30.000 059 21640.09 355.34 42683.79 99999.00 2024-02-28 17:59:31.000 059 21640.07 355.31 42683.78 99999.00 2024-02-28 17:59:32.000 059 21640.07 355.33 42683.78 99999.00 2024-02-28 17:59:33.000 059 21640.09 355.34 42683.79 99999.00 2024-02-28 17:59:34.000 059 21640.12 355.32 42683.78 99999.00 2024-02-28 17:59:35.000 059 21640.16 355.36 42683.77 47955.77 2024-02-28 17:59:36.000 059 21640.18 355.42 42683.78 88888.00 2024-02-28 17:59:37.000 059 21640.16 355.46 42683.81 88888.00 2024-02-28 17:59:38.000 059 21640.15 355.46 42683.81 88888.00 2024-02-28 17:59:39.000 059 21640.13 355.44 42683.78 88888.00 2024-02-28 17:59:40.000 059 21640.10 355.41 42683.75 47955.97 2024-02-28 17:59:41.000 059 21640.10 355.39 42683.76 88888.00 2024-02-28 17:59:42.000 059 21640.15 355.38 42683.77 88888.00 2024-02-28 17:59:43.000 059 21640.22 355.36 42683.78 88888.00 2024-02-28 17:59:44.000 059 21640.26 355.31 42683.81 88888.00 2024-02-28 17:59:45.000 059 21640.25 355.28 42683.85 99999.00 2024-02-28 17:59:46.000 059 21640.22 355.31 42683.82 99999.00 2024-02-28 17:59:47.000 059 21640.23 355.33 42683.80 99999.00 2024-02-28 17:59:48.000 059 21640.26 355.32 42683.80 99999.00 2024-02-28 17:59:49.000 059 21640.23 355.28 42683.78 99999.00 2024-02-28 17:59:50.000 059 21640.19 355.26 42683.77 47956.84 2024-02-28 17:59:51.000 059 21640.22 355.27 42683.81 88888.00 2024-02-28 17:59:52.000 059 21640.30 355.28 42683.86 88888.00 2024-02-28 17:59:53.000 059 21640.37 355.27 42683.90 88888.00 2024-02-28 17:59:54.000 059 21640.37 355.24 42683.90 88888.00 2024-02-28 17:59:55.000 059 21640.37 355.22 42683.86 47956.17 2024-02-28 17:59:56.000 059 21640.41 355.24 42683.81 88888.00 2024-02-28 17:59:57.000 059 21640.46 355.26 42683.78 88888.00 2024-02-28 17:59:58.000 059 21640.42 355.25 42683.77 88888.00 2024-02-28 17:59:59.000 059 21640.35 355.26 42683.79 88888.00 2024-02-28 18:00:00.000 059 21640.35 355.26 42683.83 47955.87 2024-02-28 18:00:01.000 059 21640.42 355.25 42683.86 88888.00 2024-02-28 18:00:02.000 059 21640.44 355.27 42683.86 88888.00 2024-02-28 18:00:03.000 059 21640.41 355.33 42683.87 88888.00 2024-02-28 18:00:04.000 059 21640.35 355.35 42683.88 88888.00 2024-02-28 18:00:05.000 059 21640.25 355.35 42683.85 47956.24 2024-02-28 18:00:06.000 059 21640.17 355.38 42683.81 88888.00 2024-02-28 18:00:07.000 059 21640.16 355.44 42683.79 88888.00 2024-02-28 18:00:08.000 059 21640.18 355.47 42683.78 88888.00 2024-02-28 18:00:09.000 059 21640.16 355.46 42683.76 88888.00 2024-02-28 18:00:10.000 059 21640.10 355.41 42683.77 47955.97 2024-02-28 18:00:11.000 059 21640.06 355.40 42683.79 88888.00 2024-02-28 18:00:12.000 059 21640.05 355.42 42683.77 88888.00 2024-02-28 18:00:13.000 059 21640.03 355.42 42683.74 88888.00 2024-02-28 18:00:14.000 059 21640.00 355.40 42683.77 88888.00 2024-02-28 18:00:15.000 059 21640.00 355.43 42683.79 99999.00 2024-02-28 18:00:16.000 059 21640.03 355.45 42683.81 99999.00 2024-02-28 18:00:17.000 059 21640.03 355.41 42683.81 99999.00 2024-02-28 18:00:18.000 059 21639.98 355.38 42683.79 99999.00 2024-02-28 18:00:19.000 059 21639.93 355.39 42683.73 99999.00 2024-02-28 18:00:20.000 059 21639.93 355.40 42683.73 99999.00 2024-02-28 18:00:21.000 059 21639.97 355.39 42683.80 99999.00 2024-02-28 18:00:22.000 059 21640.03 355.38 42683.82 99999.00 2024-02-28 18:00:23.000 059 21640.07 355.36 42683.79 99999.00 2024-02-28 18:00:24.000 059 21640.08 355.33 42683.79 99999.00 2024-02-28 18:00:25.000 059 21640.08 355.34 42683.83 47955.83 2024-02-28 18:00:26.000 059 21640.08 355.37 42683.86 88888.00 2024-02-28 18:00:27.000 059 21640.05 355.38 42683.86 88888.00 2024-02-28 18:00:28.000 059 21639.99 355.39 42683.82 88888.00 2024-02-28 18:00:29.000 059 21639.98 355.38 42683.79 88888.00 2024-02-28 18:00:30.000 059 21640.00 355.37 42683.76 47956.53 2024-02-28 18:00:31.000 059 21640.01 355.37 42683.77 88888.00 2024-02-28 18:00:32.000 059 21639.98 355.35 42683.79 88888.00 2024-02-28 18:00:33.000 059 21639.99 355.34 42683.80 88888.00 2024-02-28 18:00:34.000 059 21640.03 355.36 42683.79 88888.00 2024-02-28 18:00:35.000 059 21640.07 355.37 42683.77 47955.85 2024-02-28 18:00:36.000 059 21640.07 355.40 42683.75 88888.00 2024-02-28 18:00:37.000 059 21640.07 355.42 42683.73 88888.00 2024-02-28 18:00:38.000 059 21640.06 355.40 42683.72 88888.00 2024-02-28 18:00:39.000 059 21640.06 355.35 42683.73 88888.00 2024-02-28 18:00:40.000 059 21640.09 355.31 42683.76 47955.97 2024-02-28 18:00:41.000 059 21640.10 355.34 42683.80 88888.00 2024-02-28 18:00:42.000 059 21640.09 355.37 42683.81 88888.00 2024-02-28 18:00:43.000 059 21640.11 355.36 42683.80 88888.00 2024-02-28 18:00:44.000 059 21640.09 355.36 42683.78 88888.00 2024-02-28 18:00:45.000 059 21640.01 355.36 42683.76 99999.00 2024-02-28 18:00:46.000 059 21639.99 355.39 42683.76 99999.00 2024-02-28 18:00:47.000 059 21640.04 355.43 42683.78 99999.00 2024-02-28 18:00:48.000 059 21640.07 355.42 42683.77 99999.00 2024-02-28 18:00:49.000 059 21640.05 355.39 42683.73 99999.00 2024-02-28 18:00:50.000 059 21640.06 355.40 42683.74 47955.59 2024-02-28 18:00:51.000 059 21640.11 355.39 42683.78 88888.00 2024-02-28 18:00:52.000 059 21640.14 355.36 42683.80 88888.00 2024-02-28 18:00:53.000 059 21640.13 355.34 42683.77 88888.00 2024-02-28 18:00:54.000 059 21640.09 355.34 42683.73 88888.00 2024-02-28 18:00:55.000 059 21640.06 355.31 42683.73 99999.00 2024-02-28 18:00:56.000 059 21640.06 355.29 42683.76 99999.00 2024-02-28 18:00:57.000 059 21640.07 355.30 42683.77 99999.00 2024-02-28 18:00:58.000 059 21640.10 355.31 42683.77 99999.00 2024-02-28 18:00:59.000 059 21640.14 355.30 42683.76 99999.00 2024-02-28 18:01:00.000 059 21640.15 355.35 42683.77 99999.00 2024-02-28 18:01:01.000 059 21640.11 355.43 42683.77 99999.00 2024-02-28 18:01:02.000 059 21640.08 355.42 42683.74 99999.00 2024-02-28 18:01:03.000 059 21640.07 355.39 42683.71 99999.00 2024-02-28 18:01:04.000 059 21640.08 355.40 42683.72 99999.00 2024-02-28 18:01:05.000 059 21640.06 355.43 42683.75 99999.00 2024-02-28 18:01:06.000 059 21639.99 355.46 42683.77 99999.00 2024-02-28 18:01:07.000 059 21639.93 355.50 42683.78 99999.00 2024-02-28 18:01:08.000 059 21639.92 355.51 42683.82 99999.00 2024-02-28 18:01:09.000 059 21639.91 355.47 42683.86 99999.00 2024-02-28 18:01:10.000 059 21639.85 355.46 42683.82 47956.48 2024-02-28 18:01:11.000 059 21639.83 355.51 42683.78 88888.00 2024-02-28 18:01:12.000 059 21639.85 355.50 42683.80 88888.00 2024-02-28 18:01:13.000 059 21639.79 355.40 42683.82 88888.00 2024-02-28 18:01:14.000 059 21639.72 355.34 42683.81 88888.00 2024-02-28 18:01:15.000 059 21639.75 355.38 42683.81 99999.00 2024-02-28 18:01:16.000 059 21639.81 355.41 42683.81 99999.00 2024-02-28 18:01:17.000 059 21639.81 355.38 42683.82 99999.00 2024-02-28 18:01:18.000 059 21639.82 355.31 42683.85 99999.00 2024-02-28 18:01:19.000 059 21639.82 355.27 42683.81 99999.00 2024-02-28 18:01:20.000 059 21639.80 355.30 42683.73 47956.79 2024-02-28 18:01:21.000 059 21639.81 355.33 42683.68 88888.00 2024-02-28 18:01:22.000 059 21639.86 355.32 42683.69 88888.00 2024-02-28 18:01:23.000 059 21639.97 355.30 42683.71 88888.00 2024-02-28 18:01:24.000 059 21640.02 355.30 42683.73 88888.00 2024-02-28 18:01:25.000 059 21640.02 355.32 42683.73 47955.94 2024-02-28 18:01:26.000 059 21639.99 355.36 42683.73 88888.00 2024-02-28 18:01:27.000 059 21639.94 355.37 42683.72 88888.00 2024-02-28 18:01:28.000 059 21639.94 355.30 42683.71 88888.00 2024-02-28 18:01:29.000 059 21640.03 355.20 42683.72 88888.00 2024-02-28 18:01:30.000 059 21640.12 355.21 42683.73 99999.00 2024-02-28 18:01:31.000 059 21640.14 355.26 42683.75 99999.00 2024-02-28 18:01:32.000 059 21640.11 355.24 42683.77 99999.00 2024-02-28 18:01:33.000 059 21640.09 355.19 42683.76 99999.00 2024-02-28 18:01:34.000 059 21640.07 355.20 42683.76 99999.00 2024-02-28 18:01:35.000 059 21640.08 355.23 42683.78 99999.00 2024-02-28 18:01:36.000 059 21640.11 355.25 42683.80 99999.00 2024-02-28 18:01:37.000 059 21640.15 355.27 42683.80 99999.00 2024-02-28 18:01:38.000 059 21640.12 355.25 42683.76 99999.00 2024-02-28 18:01:39.000 059 21640.08 355.23 42683.74 99999.00 2024-02-28 18:01:40.000 059 21640.10 355.26 42683.75 47956.28 2024-02-28 18:01:41.000 059 21640.12 355.31 42683.78 88888.00 2024-02-28 18:01:42.000 059 21640.10 355.34 42683.80 88888.00 2024-02-28 18:01:43.000 059 21640.08 355.38 42683.82 88888.00 2024-02-28 18:01:44.000 059 21640.06 355.43 42683.82 88888.00 2024-02-28 18:01:45.000 059 21640.02 355.43 42683.79 47956.04 2024-02-28 18:01:46.000 059 21639.96 355.38 42683.79 88888.00 2024-02-28 18:01:47.000 059 21639.93 355.35 42683.80 88888.00 2024-02-28 18:01:48.000 059 21639.93 355.37 42683.79 88888.00 2024-02-28 18:01:49.000 059 21639.95 355.38 42683.76 88888.00 2024-02-28 18:01:50.000 059 21639.97 355.37 42683.78 47956.00 2024-02-28 18:01:51.000 059 21639.93 355.36 42683.81 88888.00 2024-02-28 18:01:52.000 059 21639.87 355.39 42683.83 88888.00 2024-02-28 18:01:53.000 059 21639.83 355.41 42683.84 88888.00 2024-02-28 18:01:54.000 059 21639.79 355.40 42683.84 88888.00 2024-02-28 18:01:55.000 059 21639.76 355.40 42683.82 99999.00 2024-02-28 18:01:56.000 059 21639.78 355.41 42683.78 99999.00 2024-02-28 18:01:57.000 059 21639.85 355.42 42683.75 99999.00 2024-02-28 18:01:58.000 059 21639.86 355.40 42683.76 99999.00 2024-02-28 18:01:59.000 059 21639.85 355.38 42683.78 99999.00 2024-02-28 18:02:00.000 059 21639.86 355.36 42683.77 47955.72 2024-02-28 18:02:01.000 059 21639.88 355.35 42683.74 88888.00 2024-02-28 18:02:02.000 059 21639.92 355.32 42683.71 88888.00 2024-02-28 18:02:03.000 059 21639.95 355.28 42683.67 88888.00 2024-02-28 18:02:04.000 059 21639.93 355.27 42683.65 88888.00 2024-02-28 18:02:05.000 059 21639.90 355.32 42683.68 99999.00 2024-02-28 18:02:06.000 059 21639.93 355.35 42683.74 99999.00 2024-02-28 18:02:07.000 059 21639.97 355.35 42683.78 99999.00 2024-02-28 18:02:08.000 059 21639.92 355.32 42683.75 99999.00 2024-02-28 18:02:09.000 059 21639.88 355.26 42683.71 99999.00 2024-02-28 18:02:10.000 059 21639.90 355.23 42683.73 47956.51 2024-02-28 18:02:11.000 059 21639.93 355.26 42683.76 88888.00 2024-02-28 18:02:12.000 059 21639.94 355.31 42683.73 88888.00 2024-02-28 18:02:13.000 059 21639.94 355.35 42683.72 88888.00 2024-02-28 18:02:14.000 059 21639.95 355.37 42683.73 88888.00 2024-02-28 18:02:15.000 059 21639.97 355.36 42683.75 47955.99 2024-02-28 18:02:16.000 059 21639.97 355.31 42683.73 88888.00 2024-02-28 18:02:17.000 059 21639.96 355.30 42683.72 88888.00 2024-02-28 18:02:18.000 059 21639.95 355.32 42683.73 88888.00 2024-02-28 18:02:19.000 059 21639.89 355.31 42683.77 88888.00 2024-02-28 18:02:20.000 059 21639.83 355.28 42683.75 47956.47 2024-02-28 18:02:21.000 059 21639.83 355.27 42683.70 88888.00 2024-02-28 18:02:22.000 059 21639.84 355.29 42683.70 88888.00 2024-02-28 18:02:23.000 059 21639.83 355.33 42683.71 88888.00 2024-02-28 18:02:24.000 059 21639.79 355.34 42683.72 88888.00 2024-02-28 18:02:25.000 059 21639.80 355.33 42683.73 99999.00 2024-02-28 18:02:26.000 059 21639.84 355.32 42683.73 99999.00 2024-02-28 18:02:27.000 059 21639.85 355.33 42683.69 99999.00 2024-02-28 18:02:28.000 059 21639.83 355.31 42683.64 99999.00 2024-02-28 18:02:29.000 059 21639.81 355.26 42683.63 99999.00 2024-02-28 18:02:30.000 059 21639.81 355.22 42683.62 47956.53 2024-02-28 18:02:31.000 059 21639.84 355.22 42683.61 88888.00 2024-02-28 18:02:32.000 059 21639.89 355.24 42683.62 88888.00 2024-02-28 18:02:33.000 059 21639.92 355.23 42683.64 88888.00 2024-02-28 18:02:34.000 059 21639.96 355.20 42683.62 88888.00 2024-02-28 18:02:35.000 059 21639.98 355.21 42683.59 47955.80 2024-02-28 18:02:36.000 059 21639.94 355.23 42683.55 88888.00 2024-02-28 18:02:37.000 059 21639.88 355.21 42683.53 88888.00 2024-02-28 18:02:38.000 059 21639.92 355.19 42683.51 88888.00 2024-02-28 18:02:39.000 059 21640.00 355.18 42683.52 88888.00 2024-02-28 18:02:40.000 059 21640.01 355.19 42683.56 47956.65 2024-02-28 18:02:41.000 059 21639.97 355.23 42683.59 88888.00 2024-02-28 18:02:42.000 059 21639.98 355.28 42683.61 88888.00 2024-02-28 18:02:43.000 059 21640.02 355.31 42683.63 88888.00 2024-02-28 18:02:44.000 059 21640.02 355.29 42683.62 88888.00 2024-02-28 18:02:45.000 059 21640.00 355.26 42683.60 47956.27 2024-02-28 18:02:46.000 059 21640.01 355.32 42683.62 88888.00 2024-02-28 18:02:47.000 059 21640.04 355.38 42683.65 88888.00 2024-02-28 18:02:48.000 059 21640.05 355.37 42683.61 88888.00 2024-02-28 18:02:49.000 059 21640.03 355.32 42683.55 88888.00 2024-02-28 18:02:50.000 059 21640.04 355.30 42683.54 47956.24 2024-02-28 18:02:51.000 059 21640.05 355.33 42683.59 88888.00 2024-02-28 18:02:52.000 059 21640.04 355.36 42683.63 88888.00 2024-02-28 18:02:53.000 059 21640.03 355.34 42683.62 88888.00 2024-02-28 18:02:54.000 059 21640.03 355.33 42683.63 88888.00 2024-02-28 18:02:55.000 059 21640.00 355.35 42683.65 99999.00 2024-02-28 18:02:56.000 059 21639.98 355.37 42683.63 99999.00 2024-02-28 18:02:57.000 059 21639.98 355.36 42683.59 99999.00 2024-02-28 18:02:58.000 059 21639.99 355.34 42683.57 99999.00 2024-02-28 18:02:59.000 059 21640.03 355.34 42683.61 99999.00 2024-02-28 18:03:00.000 059 21640.06 355.34 42683.66 99999.00 2024-02-28 18:03:01.000 059 21640.05 355.36 42683.69 99999.00 2024-02-28 18:03:02.000 059 21639.98 355.40 42683.68 99999.00 2024-02-28 18:03:03.000 059 21639.94 355.43 42683.68 99999.00 2024-02-28 18:03:04.000 059 21639.95 355.44 42683.70 99999.00 2024-02-28 18:03:05.000 059 21639.96 355.44 42683.71 47955.79 2024-02-28 18:03:06.000 059 21639.96 355.45 42683.69 88888.00 2024-02-28 18:03:07.000 059 21639.94 355.44 42683.68 88888.00 2024-02-28 18:03:08.000 059 21639.93 355.40 42683.70 88888.00 2024-02-28 18:03:09.000 059 21639.92 355.35 42683.73 88888.00 2024-02-28 18:03:10.000 059 21639.90 355.33 42683.77 99999.00 2024-02-28 18:03:11.000 059 21639.91 355.35 42683.80 99999.00 2024-02-28 18:03:12.000 059 21639.94 355.39 42683.84 99999.00 2024-02-28 18:03:13.000 059 21639.91 355.38 42683.82 99999.00 2024-02-28 18:03:14.000 059 21639.88 355.35 42683.77 99999.00 2024-02-28 18:03:15.000 059 21639.88 355.37 42683.74 47955.78 2024-02-28 18:03:16.000 059 21639.91 355.41 42683.76 88888.00 2024-02-28 18:03:17.000 059 21639.97 355.42 42683.78 88888.00 2024-02-28 18:03:18.000 059 21639.98 355.40 42683.73 88888.00 2024-02-28 18:03:19.000 059 21639.93 355.38 42683.70 88888.00 2024-02-28 18:03:20.000 059 21639.91 355.38 42683.72 47956.43 2024-02-28 18:03:21.000 059 21639.93 355.38 42683.71 88888.00 2024-02-28 18:03:22.000 059 21639.91 355.39 42683.67 88888.00 2024-02-28 18:03:23.000 059 21639.86 355.41 42683.69 88888.00 2024-02-28 18:03:24.000 059 21639.84 355.40 42683.74 88888.00 2024-02-28 18:03:25.000 059 21639.88 355.35 42683.77 47955.98 2024-02-28 18:03:26.000 059 21639.89 355.34 42683.73 88888.00 2024-02-28 18:03:27.000 059 21639.86 355.38 42683.69 88888.00 2024-02-28 18:03:28.000 059 21639.86 355.41 42683.66 88888.00 2024-02-28 18:03:29.000 059 21639.88 355.39 42683.66 88888.00 2024-02-28 18:03:30.000 059 21639.86 355.37 42683.71 99999.00 2024-02-28 18:03:31.000 059 21639.83 355.37 42683.76 99999.00 2024-02-28 18:03:32.000 059 21639.86 355.36 42683.77 99999.00 2024-02-28 18:03:33.000 059 21639.91 355.35 42683.74 99999.00 2024-02-28 18:03:34.000 059 21639.95 355.32 42683.72 99999.00 2024-02-28 18:03:35.000 059 21639.96 355.30 42683.69 99999.00 2024-02-28 18:03:36.000 059 21639.98 355.33 42683.67 99999.00 2024-02-28 18:03:37.000 059 21640.02 355.35 42683.66 99999.00 2024-02-28 18:03:38.000 059 21640.05 355.35 42683.66 99999.00 2024-02-28 18:03:39.000 059 21640.08 355.32 42683.65 99999.00 2024-02-28 18:03:40.000 059 21640.09 355.30 42683.60 47955.90 2024-02-28 18:03:41.000 059 21640.06 355.31 42683.57 88888.00 2024-02-28 18:03:42.000 059 21640.06 355.33 42683.61 88888.00 2024-02-28 18:03:43.000 059 21640.07 355.33 42683.62 88888.00 2024-02-28 18:03:44.000 059 21640.06 355.31 42683.62 88888.00 2024-02-28 18:03:45.000 059 21640.03 355.31 42683.63 99999.00 2024-02-28 18:03:46.000 059 21640.01 355.34 42683.65 99999.00 2024-02-28 18:03:47.000 059 21639.98 355.36 42683.66 99999.00 2024-02-28 18:03:48.000 059 21639.96 355.36 42683.67 99999.00 2024-02-28 18:03:49.000 059 21639.97 355.35 42683.66 99999.00 2024-02-28 18:03:50.000 059 21640.00 355.31 42683.64 47955.69 2024-02-28 18:03:51.000 059 21639.99 355.27 42683.62 88888.00 2024-02-28 18:03:52.000 059 21639.99 355.26 42683.60 88888.00 2024-02-28 18:03:53.000 059 21640.01 355.30 42683.62 88888.00 2024-02-28 18:03:54.000 059 21640.03 355.34 42683.62 88888.00 2024-02-28 18:03:55.000 059 21640.01 355.34 42683.61 99999.00 2024-02-28 18:03:56.000 059 21639.97 355.35 42683.62 99999.00 2024-02-28 18:03:57.000 059 21639.92 355.37 42683.68 99999.00 2024-02-28 18:03:58.000 059 21639.91 355.36 42683.75 99999.00 2024-02-28 18:03:59.000 059 21639.93 355.34 42683.74 99999.00 2024-02-28 18:04:00.000 059 21639.90 355.33 42683.69 47956.40 2024-02-28 18:04:01.000 059 21639.87 355.33 42683.70 88888.00 2024-02-28 18:04:02.000 059 21639.94 355.30 42683.75 88888.00 2024-02-28 18:04:03.000 059 21640.03 355.26 42683.79 88888.00 2024-02-28 18:04:04.000 059 21640.03 355.25 42683.76 88888.00 2024-02-28 18:04:05.000 059 21639.98 355.27 42683.68 47955.69 2024-02-28 18:04:06.000 059 21639.94 355.26 42683.60 88888.00 2024-02-28 18:04:07.000 059 21639.93 355.23 42683.58 88888.00 2024-02-28 18:04:08.000 059 21639.93 355.22 42683.63 88888.00 2024-02-28 18:04:09.000 059 21639.97 355.24 42683.70 88888.00 2024-02-28 18:04:10.000 059 21640.04 355.28 42683.72 47955.92 2024-02-28 18:04:11.000 059 21640.08 355.29 42683.69 88888.00 2024-02-28 18:04:12.000 059 21640.08 355.27 42683.66 88888.00 2024-02-28 18:04:13.000 059 21640.08 355.21 42683.64 88888.00 2024-02-28 18:04:14.000 059 21640.12 355.15 42683.60 88888.00 2024-02-28 18:04:15.000 059 21640.18 355.15 42683.59 99999.00 2024-02-28 18:04:16.000 059 21640.21 355.18 42683.64 99999.00 2024-02-28 18:04:17.000 059 21640.21 355.19 42683.66 99999.00 2024-02-28 18:04:18.000 059 21640.24 355.17 42683.63 99999.00 2024-02-28 18:04:19.000 059 21640.27 355.13 42683.61 99999.00 2024-02-28 18:04:20.000 059 21640.26 355.08 42683.61 99999.00 2024-02-28 18:04:21.000 059 21640.28 355.07 42683.59 99999.00 2024-02-28 18:04:22.000 059 21640.34 355.06 42683.56 99999.00 2024-02-28 18:04:23.000 059 21640.38 355.05 42683.53 99999.00 2024-02-28 18:04:24.000 059 21640.38 355.09 42683.53 99999.00 2024-02-28 18:04:25.000 059 21640.37 355.15 42683.56 99999.00 2024-02-28 18:04:26.000 059 21640.37 355.18 42683.59 99999.00 2024-02-28 18:04:27.000 059 21640.37 355.19 42683.63 99999.00 2024-02-28 18:04:28.000 059 21640.37 355.20 42683.62 99999.00 2024-02-28 18:04:29.000 059 21640.34 355.18 42683.56 99999.00 2024-02-28 18:04:30.000 059 21640.30 355.15 42683.50 47956.01 2024-02-28 18:04:31.000 059 21640.30 355.16 42683.49 88888.00 2024-02-28 18:04:32.000 059 21640.31 355.20 42683.51 88888.00 2024-02-28 18:04:33.000 059 21640.25 355.21 42683.50 88888.00 2024-02-28 18:04:34.000 059 21640.20 355.23 42683.50 88888.00 2024-02-28 18:04:35.000 059 21640.21 355.25 42683.51 99999.00 2024-02-28 18:04:36.000 059 21640.21 355.24 42683.50 99999.00 2024-02-28 18:04:37.000 059 21640.22 355.22 42683.46 99999.00 2024-02-28 18:04:38.000 059 21640.26 355.21 42683.43 99999.00 2024-02-28 18:04:39.000 059 21640.31 355.23 42683.44 99999.00 2024-02-28 18:04:40.000 059 21640.25 355.25 42683.45 99999.00 2024-02-28 18:04:41.000 059 21640.18 355.26 42683.44 99999.00 2024-02-28 18:04:42.000 059 21640.17 355.25 42683.41 99999.00 2024-02-28 18:04:43.000 059 21640.24 355.22 42683.44 99999.00 2024-02-28 18:04:44.000 059 21640.31 355.22 42683.49 99999.00 2024-02-28 18:04:45.000 059 21640.29 355.24 42683.54 47955.33 2024-02-28 18:04:46.000 059 21640.25 355.25 42683.54 88888.00 2024-02-28 18:04:47.000 059 21640.27 355.23 42683.50 88888.00 2024-02-28 18:04:48.000 059 21640.36 355.23 42683.48 88888.00 2024-02-28 18:04:49.000 059 21640.41 355.22 42683.50 88888.00 2024-02-28 18:04:50.000 059 21640.35 355.20 42683.50 47955.64 2024-02-28 18:04:51.000 059 21640.27 355.23 42683.53 88888.00 2024-02-28 18:04:52.000 059 21640.25 355.26 42683.56 88888.00 2024-02-28 18:04:53.000 059 21640.24 355.25 42683.57 88888.00 2024-02-28 18:04:54.000 059 21640.23 355.24 42683.58 88888.00 2024-02-28 18:04:55.000 059 21640.20 355.24 42683.57 47956.37 2024-02-28 18:04:56.000 059 21640.18 355.23 42683.55 88888.00 2024-02-28 18:04:57.000 059 21640.17 355.23 42683.54 88888.00 2024-02-28 18:04:58.000 059 21640.16 355.22 42683.52 88888.00 2024-02-28 18:04:59.000 059 21640.15 355.19 42683.50 88888.00 2024-02-28 18:05:00.000 059 21640.21 355.16 42683.50 47955.50 2024-02-28 18:05:01.000 059 21640.29 355.14 42683.50 88888.00 2024-02-28 18:05:02.000 059 21640.29 355.15 42683.48 88888.00 2024-02-28 18:05:03.000 059 21640.27 355.15 42683.48 88888.00 2024-02-28 18:05:04.000 059 21640.28 355.10 42683.52 88888.00 2024-02-28 18:05:05.000 059 21640.27 355.07 42683.53 47956.01 2024-02-28 18:05:06.000 059 21640.23 355.10 42683.48 88888.00 2024-02-28 18:05:07.000 059 21640.22 355.17 42683.44 88888.00 2024-02-28 18:05:08.000 059 21640.24 355.20 42683.49 88888.00 2024-02-28 18:05:09.000 059 21640.27 355.16 42683.53 88888.00 2024-02-28 18:05:10.000 059 21640.31 355.11 42683.51 47955.78 2024-02-28 18:05:11.000 059 21640.34 355.08 42683.48 88888.00 2024-02-28 18:05:12.000 059 21640.38 355.09 42683.48 88888.00 2024-02-28 18:05:13.000 059 21640.40 355.09 42683.48 88888.00 2024-02-28 18:05:14.000 059 21640.37 355.08 42683.47 88888.00 2024-02-28 18:05:15.000 059 21640.34 355.06 42683.48 99999.00 2024-02-28 18:05:16.000 059 21640.36 355.04 42683.52 99999.00 2024-02-28 18:05:17.000 059 21640.38 355.03 42683.53 99999.00 2024-02-28 18:05:18.000 059 21640.34 355.03 42683.50 99999.00 2024-02-28 18:05:19.000 059 21640.30 355.03 42683.47 99999.00 2024-02-28 18:05:20.000 059 21640.27 355.00 42683.44 99999.00 2024-02-28 18:05:21.000 059 21640.28 354.99 42683.41 99999.00 2024-02-28 18:05:22.000 059 21640.31 354.96 42683.40 99999.00 2024-02-28 18:05:23.000 059 21640.33 354.94 42683.39 99999.00 2024-02-28 18:05:24.000 059 21640.37 354.94 42683.40 99999.00 2024-02-28 18:05:25.000 059 21640.47 354.96 42683.41 47956.05 2024-02-28 18:05:26.000 059 21640.53 354.97 42683.41 88888.00 2024-02-28 18:05:27.000 059 21640.48 354.99 42683.41 88888.00 2024-02-28 18:05:28.000 059 21640.41 355.01 42683.38 88888.00 2024-02-28 18:05:29.000 059 21640.40 355.00 42683.35 88888.00 2024-02-28 18:05:30.000 059 21640.43 354.98 42683.38 99999.00 2024-02-28 18:05:31.000 059 21640.46 354.97 42683.38 99999.00 2024-02-28 18:05:32.000 059 21640.47 354.97 42683.37 99999.00 2024-02-28 18:05:33.000 059 21640.47 354.98 42683.38 99999.00 2024-02-28 18:05:34.000 059 21640.46 354.96 42683.41 99999.00 2024-02-28 18:05:35.000 059 21640.47 354.92 42683.44 47955.87 2024-02-28 18:05:36.000 059 21640.48 354.90 42683.44 88888.00 2024-02-28 18:05:37.000 059 21640.50 354.91 42683.44 88888.00 2024-02-28 18:05:38.000 059 21640.53 354.93 42683.43 88888.00 2024-02-28 18:05:39.000 059 21640.60 354.94 42683.40 88888.00 2024-02-28 18:05:40.000 059 21640.65 354.95 42683.40 99999.00 2024-02-28 18:05:41.000 059 21640.65 354.98 42683.41 99999.00 2024-02-28 18:05:42.000 059 21640.62 355.01 42683.41 99999.00 2024-02-28 18:05:43.000 059 21640.59 355.03 42683.39 99999.00 2024-02-28 18:05:44.000 059 21640.55 355.04 42683.38 99999.00 2024-02-28 18:05:45.000 059 21640.55 355.02 42683.38 99999.00 2024-02-28 18:05:46.000 059 21640.60 354.98 42683.39 99999.00 2024-02-28 18:05:47.000 059 21640.64 354.95 42683.38 99999.00 2024-02-28 18:05:48.000 059 21640.62 354.94 42683.39 99999.00 2024-02-28 18:05:49.000 059 21640.62 354.96 42683.44 99999.00 2024-02-28 18:05:50.000 059 21640.63 354.99 42683.45 99999.00 2024-02-28 18:05:51.000 059 21640.62 355.04 42683.43 99999.00 2024-02-28 18:05:52.000 059 21640.58 355.08 42683.41 99999.00 2024-02-28 18:05:53.000 059 21640.56 355.09 42683.40 99999.00 2024-02-28 18:05:54.000 059 21640.59 355.10 42683.41 99999.00 2024-02-28 18:05:55.000 059 21640.57 355.11 42683.39 47955.90 2024-02-28 18:05:56.000 059 21640.52 355.13 42683.36 88888.00 2024-02-28 18:05:57.000 059 21640.52 355.14 42683.35 88888.00 2024-02-28 18:05:58.000 059 21640.51 355.14 42683.36 88888.00 2024-02-28 18:05:59.000 059 21640.47 355.15 42683.39 88888.00 2024-02-28 18:06:00.000 059 21640.42 355.13 42683.43 47955.70 2024-02-28 18:06:01.000 059 21640.42 355.11 42683.45 88888.00 2024-02-28 18:06:02.000 059 21640.44 355.12 42683.44 88888.00 2024-02-28 18:06:03.000 059 21640.42 355.14 42683.42 88888.00 2024-02-28 18:06:04.000 059 21640.36 355.11 42683.38 88888.00 2024-02-28 18:06:05.000 059 21640.35 355.08 42683.35 47956.33 2024-02-28 18:06:06.000 059 21640.38 355.06 42683.34 88888.00 2024-02-28 18:06:07.000 059 21640.38 355.03 42683.34 88888.00 2024-02-28 18:06:08.000 059 21640.32 355.03 42683.36 88888.00 2024-02-28 18:06:09.000 059 21640.29 355.04 42683.38 88888.00 2024-02-28 18:06:10.000 059 21640.31 355.04 42683.39 99999.00 2024-02-28 18:06:11.000 059 21640.34 355.07 42683.43 99999.00 2024-02-28 18:06:12.000 059 21640.36 355.12 42683.48 99999.00 2024-02-28 18:06:13.000 059 21640.36 355.12 42683.51 99999.00 2024-02-28 18:06:14.000 059 21640.39 355.07 42683.50 99999.00 2024-02-28 18:06:15.000 059 21640.42 355.03 42683.47 47956.60 2024-02-28 18:06:16.000 059 21640.44 355.03 42683.43 88888.00 2024-02-28 18:06:17.000 059 21640.46 355.05 42683.41 88888.00 2024-02-28 18:06:18.000 059 21640.48 355.02 42683.41 88888.00 2024-02-28 18:06:19.000 059 21640.51 354.94 42683.40 88888.00 2024-02-28 18:06:20.000 059 21640.56 354.92 42683.41 99999.00 2024-02-28 18:06:21.000 059 21640.60 354.97 42683.43 99999.00 2024-02-28 18:06:22.000 059 21640.66 355.01 42683.44 99999.00 2024-02-28 18:06:23.000 059 21640.68 354.99 42683.43 99999.00 2024-02-28 18:06:24.000 059 21640.62 354.96 42683.39 99999.00 2024-02-28 18:06:25.000 059 21640.62 354.97 42683.35 47955.74 2024-02-28 18:06:26.000 059 21640.70 355.00 42683.31 88888.00 2024-02-28 18:06:27.000 059 21640.75 355.05 42683.29 88888.00 2024-02-28 18:06:28.000 059 21640.74 355.09 42683.33 88888.00 2024-02-28 18:06:29.000 059 21640.72 355.09 42683.38 88888.00 2024-02-28 18:06:30.000 059 21640.72 355.10 42683.39 47955.95 2024-02-28 18:06:31.000 059 21640.76 355.13 42683.43 88888.00 2024-02-28 18:06:32.000 059 21640.80 355.12 42683.44 88888.00 2024-02-28 18:06:33.000 059 21640.76 355.04 42683.39 88888.00 2024-02-28 18:06:34.000 059 21640.70 354.98 42683.33 88888.00 2024-02-28 18:06:35.000 059 21640.69 354.99 42683.30 47956.19 2024-02-28 18:06:36.000 059 21640.74 355.03 42683.32 88888.00 2024-02-28 18:06:37.000 059 21640.76 355.08 42683.39 88888.00 2024-02-28 18:06:38.000 059 21640.78 355.10 42683.43 88888.00 2024-02-28 18:06:39.000 059 21640.81 355.08 42683.40 88888.00 2024-02-28 18:06:40.000 059 21640.83 355.06 42683.37 47956.07 2024-02-28 18:06:41.000 059 21640.77 355.05 42683.34 88888.00 2024-02-28 18:06:42.000 059 21640.70 355.06 42683.36 88888.00 2024-02-28 18:06:43.000 059 21640.68 355.05 42683.39 88888.00 2024-02-28 18:06:44.000 059 21640.69 355.07 42683.40 88888.00 2024-02-28 18:06:45.000 059 21640.69 355.11 42683.39 99999.00 2024-02-28 18:06:46.000 059 21640.67 355.10 42683.39 99999.00 2024-02-28 18:06:47.000 059 21640.65 355.06 42683.38 99999.00 2024-02-28 18:06:48.000 059 21640.64 355.00 42683.36 99999.00 2024-02-28 18:06:49.000 059 21640.57 354.94 42683.31 99999.00 2024-02-28 18:06:50.000 059 21640.54 354.95 42683.29 99999.00 2024-02-28 18:06:51.000 059 21640.60 355.02 42683.34 99999.00 2024-02-28 18:06:52.000 059 21640.71 355.07 42683.39 99999.00 2024-02-28 18:06:53.000 059 21640.78 355.09 42683.38 99999.00 2024-02-28 18:06:54.000 059 21640.80 355.10 42683.34 99999.00 2024-02-28 18:06:55.000 059 21640.81 355.13 42683.34 47955.70 2024-02-28 18:06:56.000 059 21640.80 355.19 42683.37 88888.00 2024-02-28 18:06:57.000 059 21640.79 355.21 42683.43 88888.00 2024-02-28 18:06:58.000 059 21640.76 355.17 42683.43 88888.00 2024-02-28 18:06:59.000 059 21640.76 355.09 42683.38 88888.00 2024-02-28 18:07:00.000 059 21640.79 355.02 42683.33 99999.00 2024-02-28 18:07:01.000 059 21640.81 355.03 42683.32 99999.00 2024-02-28 18:07:02.000 059 21640.78 355.07 42683.34 99999.00 2024-02-28 18:07:03.000 059 21640.79 355.09 42683.39 99999.00 2024-02-28 18:07:04.000 059 21640.83 355.11 42683.41 99999.00 2024-02-28 18:07:05.000 059 21640.85 355.13 42683.41 47956.76 2024-02-28 18:07:06.000 059 21640.84 355.12 42683.39 88888.00 2024-02-28 18:07:07.000 059 21640.83 355.08 42683.36 88888.00 2024-02-28 18:07:08.000 059 21640.83 355.06 42683.36 88888.00 2024-02-28 18:07:09.000 059 21640.82 355.08 42683.41 88888.00 2024-02-28 18:07:10.000 059 21640.82 355.12 42683.46 47955.86 2024-02-28 18:07:11.000 059 21640.84 355.16 42683.47 88888.00 2024-02-28 18:07:12.000 059 21640.87 355.15 42683.43 88888.00 2024-02-28 18:07:13.000 059 21640.87 355.10 42683.37 88888.00 2024-02-28 18:07:14.000 059 21640.88 355.06 42683.28 88888.00 2024-02-28 18:07:15.000 059 21640.91 355.08 42683.23 47956.20 2024-02-28 18:07:16.000 059 21640.94 355.15 42683.27 88888.00 2024-02-28 18:07:17.000 059 21640.93 355.21 42683.33 88888.00 2024-02-28 18:07:18.000 059 21640.94 355.21 42683.37 88888.00 2024-02-28 18:07:19.000 059 21640.96 355.17 42683.38 88888.00 2024-02-28 18:07:20.000 059 21640.92 355.15 42683.40 47955.86 2024-02-28 18:07:21.000 059 21640.87 355.15 42683.43 88888.00 2024-02-28 18:07:22.000 059 21640.87 355.15 42683.46 88888.00 2024-02-28 18:07:23.000 059 21640.90 355.15 42683.47 88888.00 2024-02-28 18:07:24.000 059 21640.88 355.15 42683.45 88888.00 2024-02-28 18:07:25.000 059 21640.81 355.13 42683.43 47956.52 2024-02-28 18:07:26.000 059 21640.76 355.12 42683.41 88888.00 2024-02-28 18:07:27.000 059 21640.78 355.14 42683.39 88888.00 2024-02-28 18:07:28.000 059 21640.83 355.17 42683.41 88888.00 2024-02-28 18:07:29.000 059 21640.87 355.17 42683.41 88888.00 2024-02-28 18:07:30.000 059 21640.85 355.14 42683.40 47956.03 2024-02-28 18:07:31.000 059 21640.75 355.12 42683.40 88888.00 2024-02-28 18:07:32.000 059 21640.63 355.13 42683.43 88888.00 2024-02-28 18:07:33.000 059 21640.59 355.17 42683.45 88888.00 2024-02-28 18:07:34.000 059 21640.60 355.22 42683.48 88888.00 2024-02-28 18:07:35.000 059 21640.59 355.25 42683.50 47956.57 2024-02-28 18:07:36.000 059 21640.59 355.23 42683.49 88888.00 2024-02-28 18:07:37.000 059 21640.62 355.19 42683.47 88888.00 2024-02-28 18:07:38.000 059 21640.66 355.17 42683.44 88888.00 2024-02-28 18:07:39.000 059 21640.69 355.17 42683.40 88888.00 2024-02-28 18:07:40.000 059 21640.69 355.16 42683.36 47956.06 2024-02-28 18:07:41.000 059 21640.72 355.13 42683.34 88888.00 2024-02-28 18:07:42.000 059 21640.74 355.08 42683.36 88888.00 2024-02-28 18:07:43.000 059 21640.74 355.06 42683.39 88888.00 2024-02-28 18:07:44.000 059 21640.76 355.12 42683.41 88888.00 2024-02-28 18:07:45.000 059 21640.83 355.18 42683.43 47956.00 2024-02-28 18:07:46.000 059 21640.86 355.16 42683.43 88888.00 2024-02-28 18:07:47.000 059 21640.85 355.13 42683.41 88888.00 2024-02-28 18:07:48.000 059 21640.84 355.12 42683.40 88888.00 2024-02-28 18:07:49.000 059 21640.82 355.11 42683.41 88888.00 2024-02-28 18:07:50.000 059 21640.79 355.06 42683.40 47955.86 2024-02-28 18:07:51.000 059 21640.78 355.00 42683.41 88888.00 2024-02-28 18:07:52.000 059 21640.82 355.01 42683.46 88888.00 2024-02-28 18:07:53.000 059 21640.88 355.05 42683.51 88888.00 2024-02-28 18:07:54.000 059 21640.91 355.08 42683.50 88888.00 2024-02-28 18:07:55.000 059 21640.91 355.07 42683.46 99999.00 2024-02-28 18:07:56.000 059 21640.89 355.03 42683.43 99999.00 2024-02-28 18:07:57.000 059 21640.88 355.00 42683.39 99999.00 2024-02-28 18:07:58.000 059 21640.89 355.01 42683.34 99999.00 2024-02-28 18:07:59.000 059 21640.89 355.02 42683.35 99999.00 2024-02-28 18:08:00.000 059 21640.91 355.04 42683.41 47956.29 2024-02-28 18:08:01.000 059 21640.93 355.08 42683.45 88888.00 2024-02-28 18:08:02.000 059 21640.94 355.10 42683.47 88888.00 2024-02-28 18:08:03.000 059 21640.96 355.09 42683.47 88888.00 2024-02-28 18:08:04.000 059 21640.98 355.07 42683.44 88888.00 2024-02-28 18:08:05.000 059 21640.99 355.05 42683.40 47956.50 2024-02-28 18:08:06.000 059 21640.97 355.03 42683.38 88888.00 2024-02-28 18:08:07.000 059 21640.92 355.04 42683.39 88888.00 2024-02-28 18:08:08.000 059 21640.84 355.06 42683.41 88888.00 2024-02-28 18:08:09.000 059 21640.81 355.05 42683.45 88888.00 2024-02-28 18:08:10.000 059 21640.83 355.03 42683.46 99999.00 2024-02-28 18:08:11.000 059 21640.86 355.04 42683.41 99999.00 2024-02-28 18:08:12.000 059 21640.88 355.10 42683.40 99999.00 2024-02-28 18:08:13.000 059 21640.87 355.17 42683.44 99999.00 2024-02-28 18:08:14.000 059 21640.85 355.23 42683.47 99999.00 2024-02-28 18:08:15.000 059 21640.84 355.21 42683.43 47956.59 2024-02-28 18:08:16.000 059 21640.87 355.13 42683.36 88888.00 2024-02-28 18:08:17.000 059 21640.92 355.12 42683.36 88888.00 2024-02-28 18:08:18.000 059 21640.94 355.17 42683.40 88888.00 2024-02-28 18:08:19.000 059 21640.90 355.15 42683.38 88888.00 2024-02-28 18:08:20.000 059 21640.87 355.10 42683.35 47956.71 2024-02-28 18:08:21.000 059 21640.85 355.11 42683.33 88888.00 2024-02-28 18:08:22.000 059 21640.82 355.10 42683.32 88888.00 2024-02-28 18:08:23.000 059 21640.80 355.07 42683.31 88888.00 2024-02-28 18:08:24.000 059 21640.81 355.07 42683.34 88888.00 2024-02-28 18:08:25.000 059 21640.86 355.08 42683.40 47956.72 2024-02-28 18:08:26.000 059 21640.92 355.11 42683.41 88888.00 2024-02-28 18:08:27.000 059 21640.98 355.14 42683.41 88888.00 2024-02-28 18:08:28.000 059 21641.01 355.14 42683.40 88888.00 2024-02-28 18:08:29.000 059 21640.99 355.11 42683.38 88888.00 2024-02-28 18:08:30.000 059 21640.94 355.08 42683.37 47956.62 2024-02-28 18:08:31.000 059 21640.94 355.08 42683.37 88888.00 2024-02-28 18:08:32.000 059 21641.01 355.12 42683.38 88888.00 2024-02-28 18:08:33.000 059 21641.08 355.17 42683.40 88888.00 2024-02-28 18:08:34.000 059 21641.06 355.19 42683.40 88888.00 2024-02-28 18:08:35.000 059 21640.99 355.18 42683.37 99999.00 2024-02-28 18:08:36.000 059 21640.97 355.16 42683.36 99999.00 2024-02-28 18:08:37.000 059 21640.96 355.14 42683.34 99999.00 2024-02-28 18:08:38.000 059 21640.97 355.11 42683.31 99999.00 2024-02-28 18:08:39.000 059 21641.00 355.11 42683.29 99999.00 2024-02-28 18:08:40.000 059 21641.02 355.17 42683.33 47955.99 2024-02-28 18:08:41.000 059 21641.02 355.19 42683.36 88888.00 2024-02-28 18:08:42.000 059 21640.99 355.19 42683.36 88888.00 2024-02-28 18:08:43.000 059 21640.99 355.20 42683.34 88888.00 2024-02-28 18:08:44.000 059 21641.03 355.22 42683.34 88888.00 2024-02-28 18:08:45.000 059 21641.10 355.23 42683.34 47956.03 2024-02-28 18:08:46.000 059 21641.13 355.24 42683.33 88888.00 2024-02-28 18:08:47.000 059 21641.11 355.25 42683.31 88888.00 2024-02-28 18:08:48.000 059 21641.07 355.23 42683.29 88888.00 2024-02-28 18:08:49.000 059 21641.07 355.24 42683.28 88888.00 2024-02-28 18:08:50.000 059 21641.11 355.27 42683.32 47956.71 2024-02-28 18:08:51.000 059 21641.13 355.32 42683.37 88888.00 2024-02-28 18:08:52.000 059 21641.16 355.36 42683.39 88888.00 2024-02-28 18:08:53.000 059 21641.18 355.35 42683.40 88888.00 2024-02-28 18:08:54.000 059 21641.14 355.30 42683.38 88888.00 2024-02-28 18:08:55.000 059 21641.08 355.27 42683.35 47956.56 2024-02-28 18:08:56.000 059 21641.06 355.26 42683.35 88888.00 2024-02-28 18:08:57.000 059 21641.06 355.26 42683.38 88888.00 2024-02-28 18:08:58.000 059 21641.06 355.29 42683.41 88888.00 2024-02-28 18:08:59.000 059 21641.06 355.32 42683.41 88888.00 2024-02-28 18:09:00.000 059 21641.04 355.35 42683.39 47956.08 2024-02-28 18:09:01.000 059 21641.06 355.36 42683.37 88888.00 2024-02-28 18:09:02.000 059 21641.10 355.35 42683.35 88888.00 2024-02-28 18:09:03.000 059 21641.10 355.35 42683.34 88888.00 2024-02-28 18:09:04.000 059 21641.02 355.36 42683.37 88888.00 2024-02-28 18:09:05.000 059 21641.01 355.40 42683.40 47956.07 2024-02-28 18:09:06.000 059 21641.04 355.39 42683.41 88888.00 2024-02-28 18:09:07.000 059 21641.05 355.34 42683.39 88888.00 2024-02-28 18:09:08.000 059 21641.03 355.29 42683.36 88888.00 2024-02-28 18:09:09.000 059 21641.07 355.27 42683.34 88888.00 2024-02-28 18:09:10.000 059 21641.10 355.26 42683.33 99999.00 2024-02-28 18:09:11.000 059 21641.10 355.24 42683.31 99999.00 2024-02-28 18:09:12.000 059 21641.09 355.23 42683.31 99999.00 2024-02-28 18:09:13.000 059 21641.10 355.21 42683.32 99999.00 2024-02-28 18:09:14.000 059 21641.12 355.23 42683.31 99999.00 2024-02-28 18:09:15.000 059 21641.15 355.28 42683.31 47956.65 2024-02-28 18:09:16.000 059 21641.18 355.33 42683.33 88888.00 2024-02-28 18:09:17.000 059 21641.19 355.35 42683.38 88888.00 2024-02-28 18:09:18.000 059 21641.16 355.33 42683.39 88888.00 2024-02-28 18:09:19.000 059 21641.13 355.28 42683.38 88888.00 2024-02-28 18:09:20.000 059 21641.18 355.26 42683.36 47956.24 2024-02-28 18:09:21.000 059 21641.22 355.31 42683.38 88888.00 2024-02-28 18:09:22.000 059 21641.22 355.36 42683.41 88888.00 2024-02-28 18:09:23.000 059 21641.24 355.35 42683.44 88888.00 2024-02-28 18:09:24.000 059 21641.25 355.29 42683.40 88888.00 2024-02-28 18:09:25.000 059 21641.24 355.28 42683.37 47956.04 2024-02-28 18:09:26.000 059 21641.23 355.33 42683.34 88888.00 2024-02-28 18:09:27.000 059 21641.22 355.35 42683.31 88888.00 2024-02-28 18:09:28.000 059 21641.19 355.33 42683.30 88888.00 2024-02-28 18:09:29.000 059 21641.17 355.33 42683.31 88888.00 2024-02-28 18:09:30.000 059 21641.15 355.34 42683.32 47955.89 2024-02-28 18:09:31.000 059 21641.15 355.36 42683.34 88888.00 2024-02-28 18:09:32.000 059 21641.17 355.38 42683.37 88888.00 2024-02-28 18:09:33.000 059 21641.20 355.36 42683.38 88888.00 2024-02-28 18:09:34.000 059 21641.20 355.32 42683.37 88888.00 2024-02-28 18:09:35.000 059 21641.16 355.31 42683.34 99999.00 2024-02-28 18:09:36.000 059 21641.17 355.33 42683.34 99999.00 2024-02-28 18:09:37.000 059 21641.23 355.35 42683.38 99999.00 2024-02-28 18:09:38.000 059 21641.25 355.35 42683.38 99999.00 2024-02-28 18:09:39.000 059 21641.23 355.31 42683.34 99999.00 2024-02-28 18:09:40.000 059 21641.22 355.24 42683.32 99999.00 2024-02-28 18:09:41.000 059 21641.26 355.21 42683.35 99999.00 2024-02-28 18:09:42.000 059 21641.30 355.23 42683.39 99999.00 2024-02-28 18:09:43.000 059 21641.32 355.21 42683.38 99999.00 2024-02-28 18:09:44.000 059 21641.32 355.18 42683.34 99999.00 2024-02-28 18:09:45.000 059 21641.31 355.16 42683.31 47956.88 2024-02-28 18:09:46.000 059 21641.32 355.17 42683.28 88888.00 2024-02-28 18:09:47.000 059 21641.39 355.18 42683.28 88888.00 2024-02-28 18:09:48.000 059 21641.41 355.19 42683.30 88888.00 2024-02-28 18:09:49.000 059 21641.37 355.20 42683.34 88888.00 2024-02-28 18:09:50.000 059 21641.35 355.22 42683.34 47955.90 2024-02-28 18:09:51.000 059 21641.40 355.22 42683.27 88888.00 2024-02-28 18:09:52.000 059 21641.45 355.22 42683.23 88888.00 2024-02-28 18:09:53.000 059 21641.48 355.25 42683.27 88888.00 2024-02-28 18:09:54.000 059 21641.53 355.25 42683.32 88888.00 2024-02-28 18:09:55.000 059 21641.57 355.25 42683.35 99999.00 2024-02-28 18:09:56.000 059 21641.57 355.26 42683.36 99999.00 2024-02-28 18:09:57.000 059 21641.53 355.26 42683.35 99999.00 2024-02-28 18:09:58.000 059 21641.53 355.28 42683.33 99999.00 2024-02-28 18:09:59.000 059 21641.56 355.28 42683.32 99999.00 2024-02-28 18:10:00.000 059 21641.55 355.25 42683.31 99999.00 2024-02-28 18:10:01.000 059 21641.50 355.25 42683.31 99999.00 2024-02-28 18:10:02.000 059 21641.52 355.30 42683.30 99999.00 2024-02-28 18:10:03.000 059 21641.59 355.34 42683.28 99999.00 2024-02-28 18:10:04.000 059 21641.63 355.37 42683.27 99999.00 2024-02-28 18:10:05.000 059 21641.64 355.38 42683.29 47956.08 2024-02-28 18:10:06.000 059 21641.65 355.38 42683.32 88888.00 2024-02-28 18:10:07.000 059 21641.68 355.34 42683.35 88888.00 2024-02-28 18:10:08.000 059 21641.67 355.33 42683.36 88888.00 2024-02-28 18:10:09.000 059 21641.64 355.36 42683.34 88888.00 2024-02-28 18:10:10.000 059 21641.65 355.36 42683.31 47955.97 2024-02-28 18:10:11.000 059 21641.66 355.31 42683.27 88888.00 2024-02-28 18:10:12.000 059 21641.65 355.26 42683.28 88888.00 2024-02-28 18:10:13.000 059 21641.62 355.26 42683.32 88888.00 2024-02-28 18:10:14.000 059 21641.60 355.28 42683.32 88888.00 2024-02-28 18:10:15.000 059 21641.58 355.29 42683.29 47956.53 2024-02-28 18:10:16.000 059 21641.57 355.30 42683.27 88888.00 2024-02-28 18:10:17.000 059 21641.58 355.32 42683.29 88888.00 2024-02-28 18:10:18.000 059 21641.57 355.32 42683.31 88888.00 2024-02-28 18:10:19.000 059 21641.56 355.30 42683.31 88888.00 2024-02-28 18:10:20.000 059 21641.60 355.33 42683.30 47956.27 2024-02-28 18:10:21.000 059 21641.66 355.41 42683.29 88888.00 2024-02-28 18:10:22.000 059 21641.65 355.47 42683.28 88888.00 2024-02-28 18:10:23.000 059 21641.63 355.46 42683.32 88888.00 2024-02-28 18:10:24.000 059 21641.62 355.42 42683.38 88888.00 2024-02-28 18:10:25.000 059 21641.59 355.40 42683.43 99999.00 2024-02-28 18:10:26.000 059 21641.59 355.41 42683.43 99999.00 2024-02-28 18:10:27.000 059 21641.61 355.41 42683.40 99999.00 2024-02-28 18:10:28.000 059 21641.63 355.43 42683.37 99999.00 2024-02-28 18:10:29.000 059 21641.61 355.47 42683.35 99999.00 2024-02-28 18:10:30.000 059 21641.59 355.46 42683.35 47956.79 2024-02-28 18:10:31.000 059 21641.62 355.43 42683.34 88888.00 2024-02-28 18:10:32.000 059 21641.64 355.42 42683.35 88888.00 2024-02-28 18:10:33.000 059 21641.58 355.43 42683.37 88888.00 2024-02-28 18:10:34.000 059 21641.52 355.43 42683.37 88888.00 2024-02-28 18:10:35.000 059 21641.58 355.43 42683.36 47956.90 2024-02-28 18:10:36.000 059 21641.66 355.45 42683.34 88888.00 2024-02-28 18:10:37.000 059 21641.68 355.46 42683.30 88888.00 2024-02-28 18:10:38.000 059 21641.69 355.46 42683.29 88888.00 2024-02-28 18:10:39.000 059 21641.68 355.49 42683.33 88888.00 2024-02-28 18:10:40.000 059 21641.65 355.51 42683.41 47956.28 2024-02-28 18:10:41.000 059 21641.65 355.48 42683.41 88888.00 2024-02-28 18:10:42.000 059 21641.68 355.44 42683.37 88888.00 2024-02-28 18:10:43.000 059 21641.73 355.45 42683.37 88888.00 2024-02-28 18:10:44.000 059 21641.78 355.43 42683.40 88888.00 2024-02-28 18:10:45.000 059 21641.80 355.37 42683.40 99999.00 2024-02-28 18:10:46.000 059 21641.78 355.37 42683.39 99999.00 2024-02-28 18:10:47.000 059 21641.77 355.40 42683.41 99999.00 2024-02-28 18:10:48.000 059 21641.79 355.40 42683.46 99999.00 2024-02-28 18:10:49.000 059 21641.83 355.36 42683.44 99999.00 2024-02-28 18:10:50.000 059 21641.85 355.38 42683.39 99999.00 2024-02-28 18:10:51.000 059 21641.86 355.44 42683.39 99999.00 2024-02-28 18:10:52.000 059 21641.81 355.48 42683.40 99999.00 2024-02-28 18:10:53.000 059 21641.75 355.46 42683.41 99999.00 2024-02-28 18:10:54.000 059 21641.75 355.44 42683.43 99999.00 2024-02-28 18:10:55.000 059 21641.73 355.44 42683.43 47956.86 2024-02-28 18:10:56.000 059 21641.71 355.48 42683.43 88888.00 2024-02-28 18:10:57.000 059 21641.78 355.50 42683.43 88888.00 2024-02-28 18:10:58.000 059 21641.87 355.50 42683.44 88888.00 2024-02-28 18:10:59.000 059 21641.88 355.49 42683.44 88888.00 2024-02-28 18:11:00.000 059 21641.85 355.47 42683.38 99999.00 2024-02-28 18:11:01.000 059 21641.85 355.46 42683.32 99999.00 2024-02-28 18:11:02.000 059 21641.88 355.44 42683.31 99999.00 2024-02-28 18:11:03.000 059 21641.87 355.41 42683.32 99999.00 2024-02-28 18:11:04.000 059 21641.86 355.41 42683.33 99999.00 2024-02-28 18:11:05.000 059 21641.87 355.44 42683.34 99999.00 2024-02-28 18:11:06.000 059 21641.89 355.45 42683.34 99999.00 2024-02-28 18:11:07.000 059 21641.90 355.42 42683.33 99999.00 2024-02-28 18:11:08.000 059 21641.92 355.36 42683.31 99999.00 2024-02-28 18:11:09.000 059 21641.97 355.32 42683.28 99999.00 2024-02-28 18:11:10.000 059 21641.99 355.34 42683.28 47956.34 2024-02-28 18:11:11.000 059 21641.97 355.42 42683.31 88888.00 2024-02-28 18:11:12.000 059 21641.96 355.49 42683.33 88888.00 2024-02-28 18:11:13.000 059 21641.97 355.52 42683.30 88888.00 2024-02-28 18:11:14.000 059 21641.99 355.48 42683.24 88888.00 2024-02-28 18:11:15.000 059 21641.98 355.45 42683.22 47956.23 2024-02-28 18:11:16.000 059 21641.93 355.45 42683.23 88888.00 2024-02-28 18:11:17.000 059 21641.87 355.41 42683.23 88888.00 2024-02-28 18:11:18.000 059 21641.89 355.38 42683.23 88888.00 2024-02-28 18:11:19.000 059 21641.96 355.41 42683.26 88888.00 2024-02-28 18:11:20.000 059 21641.97 355.45 42683.27 47956.49 2024-02-28 18:11:21.000 059 21641.95 355.48 42683.29 88888.00 2024-02-28 18:11:22.000 059 21641.95 355.48 42683.33 88888.00 2024-02-28 18:11:23.000 059 21641.95 355.45 42683.38 88888.00 2024-02-28 18:11:24.000 059 21641.98 355.44 42683.43 88888.00 2024-02-28 18:11:25.000 059 21642.02 355.44 42683.44 99999.00 2024-02-28 18:11:26.000 059 21642.00 355.43 42683.43 99999.00 2024-02-28 18:11:27.000 059 21641.91 355.43 42683.43 99999.00 2024-02-28 18:11:28.000 059 21641.82 355.46 42683.40 99999.00 2024-02-28 18:11:29.000 059 21641.80 355.50 42683.38 99999.00 2024-02-28 18:11:30.000 059 21641.82 355.53 42683.40 99999.00 2024-02-28 18:11:31.000 059 21641.81 355.55 42683.45 99999.00 2024-02-28 18:11:32.000 059 21641.77 355.57 42683.49 99999.00 2024-02-28 18:11:33.000 059 21641.77 355.56 42683.48 99999.00 2024-02-28 18:11:34.000 059 21641.81 355.51 42683.43 99999.00 2024-02-28 18:11:35.000 059 21641.78 355.48 42683.36 99999.00 2024-02-28 18:11:36.000 059 21641.71 355.50 42683.34 99999.00 2024-02-28 18:11:37.000 059 21641.70 355.57 42683.39 99999.00 2024-02-28 18:11:38.000 059 21641.76 355.62 42683.45 99999.00 2024-02-28 18:11:39.000 059 21641.76 355.56 42683.46 99999.00 2024-02-28 18:11:40.000 059 21641.71 355.49 42683.46 99999.00 2024-02-28 18:11:41.000 059 21641.69 355.49 42683.47 99999.00 2024-02-28 18:11:42.000 059 21641.70 355.52 42683.48 99999.00 2024-02-28 18:11:43.000 059 21641.72 355.53 42683.45 99999.00 2024-02-28 18:11:44.000 059 21641.75 355.51 42683.45 99999.00 2024-02-28 18:11:45.000 059 21641.75 355.50 42683.50 47957.18 2024-02-28 18:11:46.000 059 21641.74 355.51 42683.50 88888.00 2024-02-28 18:11:47.000 059 21641.71 355.51 42683.43 88888.00 2024-02-28 18:11:48.000 059 21641.66 355.50 42683.37 88888.00 2024-02-28 18:11:49.000 059 21641.61 355.49 42683.37 88888.00 2024-02-28 18:11:50.000 059 21641.61 355.47 42683.37 47957.04 2024-02-28 18:11:51.000 059 21641.66 355.48 42683.36 88888.00 2024-02-28 18:11:52.000 059 21641.68 355.49 42683.37 88888.00 2024-02-28 18:11:53.000 059 21641.68 355.47 42683.38 88888.00 2024-02-28 18:11:54.000 059 21641.72 355.47 42683.38 88888.00 2024-02-28 18:11:55.000 059 21641.80 355.51 42683.36 47956.52 2024-02-28 18:11:56.000 059 21641.81 355.56 42683.34 88888.00 2024-02-28 18:11:57.000 059 21641.77 355.58 42683.32 88888.00 2024-02-28 18:11:58.000 059 21641.75 355.54 42683.31 88888.00 2024-02-28 18:11:59.000 059 21641.75 355.48 42683.31 88888.00 2024-02-28 18:12:00.000 059 21641.74 355.47 42683.33 99999.00 2024-02-28 18:12:01.000 059 21641.75 355.51 42683.35 99999.00 2024-02-28 18:12:02.000 059 21641.80 355.56 42683.37 99999.00 2024-02-28 18:12:03.000 059 21641.84 355.57 42683.37 99999.00 2024-02-28 18:12:04.000 059 21641.85 355.52 42683.37 99999.00 2024-02-28 18:12:05.000 059 21641.85 355.49 42683.40 99999.00 2024-02-28 18:12:06.000 059 21641.81 355.47 42683.43 99999.00 2024-02-28 18:12:07.000 059 21641.77 355.45 42683.39 99999.00 2024-02-28 18:12:08.000 059 21641.74 355.41 42683.33 99999.00 2024-02-28 18:12:09.000 059 21641.73 355.39 42683.30 99999.00 2024-02-28 18:12:10.000 059 21641.75 355.38 42683.33 47956.48 2024-02-28 18:12:11.000 059 21641.82 355.39 42683.38 88888.00 2024-02-28 18:12:12.000 059 21641.86 355.42 42683.41 88888.00 2024-02-28 18:12:13.000 059 21641.84 355.43 42683.39 88888.00 2024-02-28 18:12:14.000 059 21641.80 355.40 42683.34 88888.00 2024-02-28 18:12:15.000 059 21641.79 355.39 42683.32 47957.12 2024-02-28 18:12:16.000 059 21641.80 355.42 42683.32 88888.00 2024-02-28 18:12:17.000 059 21641.76 355.46 42683.32 88888.00 2024-02-28 18:12:18.000 059 21641.72 355.50 42683.35 88888.00 2024-02-28 18:12:19.000 059 21641.74 355.52 42683.38 88888.00 2024-02-28 18:12:20.000 059 21641.81 355.51 42683.39 47956.35 2024-02-28 18:12:21.000 059 21641.88 355.50 42683.40 88888.00 2024-02-28 18:12:22.000 059 21641.91 355.51 42683.41 88888.00 2024-02-28 18:12:23.000 059 21641.92 355.53 42683.38 88888.00 2024-02-28 18:12:24.000 059 21641.91 355.54 42683.36 88888.00 2024-02-28 18:12:25.000 059 21641.88 355.55 42683.37 47956.07 2024-02-28 18:12:26.000 059 21641.89 355.55 42683.38 88888.00 2024-02-28 18:12:27.000 059 21641.94 355.55 42683.38 88888.00 2024-02-28 18:12:28.000 059 21641.98 355.57 42683.36 88888.00 2024-02-28 18:12:29.000 059 21641.98 355.55 42683.35 88888.00 2024-02-28 18:12:30.000 059 21641.94 355.51 42683.38 47956.53 2024-02-28 18:12:31.000 059 21641.87 355.47 42683.39 88888.00 2024-02-28 18:12:32.000 059 21641.82 355.45 42683.35 88888.00 2024-02-28 18:12:33.000 059 21641.83 355.47 42683.32 88888.00 2024-02-28 18:12:34.000 059 21641.86 355.50 42683.33 88888.00 2024-02-28 18:12:35.000 059 21641.92 355.51 42683.36 99999.00 2024-02-28 18:12:36.000 059 21641.95 355.54 42683.41 99999.00 2024-02-28 18:12:37.000 059 21641.94 355.55 42683.44 99999.00 2024-02-28 18:12:38.000 059 21641.86 355.51 42683.43 99999.00 2024-02-28 18:12:39.000 059 21641.78 355.46 42683.39 99999.00 2024-02-28 18:12:40.000 059 21641.77 355.46 42683.36 47956.40 2024-02-28 18:12:41.000 059 21641.82 355.49 42683.34 88888.00 2024-02-28 18:12:42.000 059 21641.86 355.50 42683.35 88888.00 2024-02-28 18:12:43.000 059 21641.92 355.50 42683.41 88888.00 2024-02-28 18:12:44.000 059 21641.98 355.51 42683.45 88888.00 2024-02-28 18:12:45.000 059 21641.97 355.47 42683.43 47957.24 2024-02-28 18:12:46.000 059 21641.97 355.44 42683.39 88888.00 2024-02-28 18:12:47.000 059 21642.03 355.44 42683.35 88888.00 2024-02-28 18:12:48.000 059 21642.10 355.42 42683.31 88888.00 2024-02-28 18:12:49.000 059 21642.10 355.37 42683.33 88888.00 2024-02-28 18:12:50.000 059 21642.04 355.36 42683.38 47956.59 2024-02-28 18:12:51.000 059 21642.05 355.38 42683.40 88888.00 2024-02-28 18:12:52.000 059 21642.09 355.42 42683.40 88888.00 2024-02-28 18:12:53.000 059 21642.10 355.42 42683.39 88888.00 2024-02-28 18:12:54.000 059 21642.07 355.40 42683.38 88888.00 2024-02-28 18:12:55.000 059 21642.03 355.44 42683.38 99999.00 2024-02-28 18:12:56.000 059 21642.01 355.51 42683.39 99999.00 2024-02-28 18:12:57.000 059 21642.01 355.54 42683.38 99999.00 2024-02-28 18:12:58.000 059 21642.01 355.51 42683.38 99999.00 2024-02-28 18:12:59.000 059 21642.01 355.46 42683.39 99999.00 2024-02-28 18:13:00.000 059 21642.05 355.46 42683.40 99999.00 2024-02-28 18:13:01.000 059 21642.09 355.50 42683.41 99999.00 2024-02-28 18:13:02.000 059 21642.11 355.51 42683.41 99999.00 2024-02-28 18:13:03.000 059 21642.09 355.50 42683.41 99999.00 2024-02-28 18:13:04.000 059 21642.10 355.50 42683.41 99999.00 2024-02-28 18:13:05.000 059 21642.15 355.48 42683.39 47956.49 2024-02-28 18:13:06.000 059 21642.18 355.45 42683.38 88888.00 2024-02-28 18:13:07.000 059 21642.16 355.42 42683.38 88888.00 2024-02-28 18:13:08.000 059 21642.11 355.43 42683.39 88888.00 2024-02-28 18:13:09.000 059 21642.11 355.50 42683.44 88888.00 2024-02-28 18:13:10.000 059 21642.12 355.55 42683.45 47956.45 2024-02-28 18:13:11.000 059 21642.13 355.54 42683.43 88888.00 2024-02-28 18:13:12.000 059 21642.12 355.53 42683.44 88888.00 2024-02-28 18:13:13.000 059 21642.10 355.56 42683.44 88888.00 2024-02-28 18:13:14.000 059 21642.11 355.60 42683.44 88888.00 2024-02-28 18:13:15.000 059 21642.12 355.58 42683.43 47956.56 2024-02-28 18:13:16.000 059 21642.14 355.50 42683.39 88888.00 2024-02-28 18:13:17.000 059 21642.15 355.44 42683.36 88888.00 2024-02-28 18:13:18.000 059 21642.16 355.43 42683.35 88888.00 2024-02-28 18:13:19.000 059 21642.14 355.46 42683.36 88888.00 2024-02-28 18:13:20.000 059 21642.12 355.48 42683.37 47956.63 2024-02-28 18:13:21.000 059 21642.12 355.48 42683.35 88888.00 2024-02-28 18:13:22.000 059 21642.15 355.48 42683.32 88888.00 2024-02-28 18:13:23.000 059 21642.18 355.48 42683.30 88888.00 2024-02-28 18:13:24.000 059 21642.17 355.46 42683.31 88888.00 2024-02-28 18:13:25.000 059 21642.15 355.49 42683.36 99999.00 2024-02-28 18:13:26.000 059 21642.13 355.55 42683.37 99999.00 2024-02-28 18:13:27.000 059 21642.11 355.58 42683.34 99999.00 2024-02-28 18:13:28.000 059 21642.10 355.58 42683.31 99999.00 2024-02-28 18:13:29.000 059 21642.08 355.58 42683.29 99999.00 2024-02-28 18:13:30.000 059 21642.03 355.61 42683.31 99999.00 2024-02-28 18:13:31.000 059 21642.01 355.64 42683.38 99999.00 2024-02-28 18:13:32.000 059 21642.03 355.64 42683.41 99999.00 2024-02-28 18:13:33.000 059 21642.03 355.61 42683.41 99999.00 2024-02-28 18:13:34.000 059 21641.99 355.59 42683.41 99999.00 2024-02-28 18:13:35.000 059 21641.99 355.61 42683.43 99999.00 2024-02-28 18:13:36.000 059 21642.02 355.67 42683.43 99999.00 2024-02-28 18:13:37.000 059 21642.01 355.69 42683.41 99999.00 2024-02-28 18:13:38.000 059 21641.97 355.66 42683.41 99999.00 2024-02-28 18:13:39.000 059 21641.94 355.61 42683.46 99999.00 2024-02-28 18:13:40.000 059 21641.97 355.60 42683.46 99999.00 2024-02-28 18:13:41.000 059 21641.93 355.58 42683.44 99999.00 2024-02-28 18:13:42.000 059 21641.86 355.57 42683.43 99999.00 2024-02-28 18:13:43.000 059 21641.88 355.58 42683.44 99999.00 2024-02-28 18:13:44.000 059 21641.93 355.60 42683.44 99999.00 2024-02-28 18:13:45.000 059 21641.92 355.60 42683.41 47956.89 2024-02-28 18:13:46.000 059 21641.88 355.61 42683.38 88888.00 2024-02-28 18:13:47.000 059 21641.90 355.65 42683.40 88888.00 2024-02-28 18:13:48.000 059 21641.93 355.67 42683.42 88888.00 2024-02-28 18:13:49.000 059 21641.93 355.67 42683.41 88888.00 2024-02-28 18:13:50.000 059 21641.95 355.66 42683.44 47956.50 2024-02-28 18:13:51.000 059 21641.97 355.62 42683.49 88888.00 2024-02-28 18:13:52.000 059 21641.95 355.55 42683.51 88888.00 2024-02-28 18:13:53.000 059 21641.93 355.53 42683.52 88888.00 2024-02-28 18:13:54.000 059 21641.97 355.56 42683.53 88888.00 2024-02-28 18:13:55.000 059 21642.06 355.57 42683.53 47957.44 2024-02-28 18:13:56.000 059 21642.14 355.54 42683.52 88888.00 2024-02-28 18:13:57.000 059 21642.15 355.49 42683.51 88888.00 2024-02-28 18:13:58.000 059 21642.13 355.45 42683.50 88888.00 2024-02-28 18:13:59.000 059 21642.10 355.44 42683.52 88888.00 2024-02-28 18:14:00.000 059 21642.06 355.50 42683.52 99999.00 2024-02-28 18:14:01.000 059 21642.03 355.54 42683.50 99999.00 2024-02-28 18:14:02.000 059 21642.10 355.52 42683.50 99999.00 2024-02-28 18:14:03.000 059 21642.21 355.51 42683.53 99999.00 2024-02-28 18:14:04.000 059 21642.20 355.53 42683.55 99999.00 2024-02-28 18:14:05.000 059 21642.13 355.55 42683.52 47956.37 2024-02-28 18:14:06.000 059 21642.10 355.58 42683.46 88888.00 2024-02-28 18:14:07.000 059 21642.14 355.60 42683.46 88888.00 2024-02-28 18:14:08.000 059 21642.21 355.52 42683.48 88888.00 2024-02-28 18:14:09.000 059 21642.25 355.40 42683.47 88888.00 2024-02-28 18:14:10.000 059 21642.24 355.37 42683.46 47956.56 2024-02-28 18:14:11.000 059 21642.22 355.44 42683.44 88888.00 2024-02-28 18:14:12.000 059 21642.22 355.48 42683.41 88888.00 2024-02-28 18:14:13.000 059 21642.22 355.48 42683.38 88888.00 2024-02-28 18:14:14.000 059 21642.20 355.47 42683.39 88888.00 2024-02-28 18:14:15.000 059 21642.19 355.49 42683.44 99999.00 2024-02-28 18:14:16.000 059 21642.20 355.52 42683.49 99999.00 2024-02-28 18:14:17.000 059 21642.21 355.53 42683.48 99999.00 2024-02-28 18:14:18.000 059 21642.22 355.54 42683.45 99999.00 2024-02-28 18:14:19.000 059 21642.25 355.54 42683.44 99999.00 2024-02-28 18:14:20.000 059 21642.27 355.52 42683.45 47956.75 2024-02-28 18:14:21.000 059 21642.25 355.53 42683.46 88888.00 2024-02-28 18:14:22.000 059 21642.22 355.57 42683.48 88888.00 2024-02-28 18:14:23.000 059 21642.19 355.60 42683.49 88888.00 2024-02-28 18:14:24.000 059 21642.15 355.58 42683.47 88888.00 2024-02-28 18:14:25.000 059 21642.13 355.57 42683.46 99999.00 2024-02-28 18:14:26.000 059 21642.16 355.59 42683.48 99999.00 2024-02-28 18:14:27.000 059 21642.19 355.61 42683.50 99999.00 2024-02-28 18:14:28.000 059 21642.17 355.60 42683.49 99999.00 2024-02-28 18:14:29.000 059 21642.13 355.60 42683.46 99999.00 2024-02-28 18:14:30.000 059 21642.07 355.58 42683.44 99999.00 2024-02-28 18:14:31.000 059 21642.04 355.57 42683.43 99999.00 2024-02-28 18:14:32.000 059 21642.05 355.58 42683.44 99999.00 2024-02-28 18:14:33.000 059 21642.07 355.58 42683.48 99999.00 2024-02-28 18:14:34.000 059 21642.06 355.57 42683.54 99999.00 2024-02-28 18:14:35.000 059 21642.02 355.57 42683.54 47957.33 2024-02-28 18:14:36.000 059 21642.01 355.58 42683.54 88888.00 2024-02-28 18:14:37.000 059 21642.03 355.59 42683.56 88888.00 2024-02-28 18:14:38.000 059 21642.04 355.58 42683.56 88888.00 2024-02-28 18:14:39.000 059 21642.02 355.56 42683.52 88888.00 2024-02-28 18:14:40.000 059 21642.01 355.55 42683.51 99999.00 2024-02-28 18:14:41.000 059 21642.02 355.57 42683.51 99999.00 2024-02-28 18:14:42.000 059 21642.02 355.59 42683.47 99999.00 2024-02-28 18:14:43.000 059 21642.03 355.58 42683.43 99999.00 2024-02-28 18:14:44.000 059 21642.07 355.57 42683.42 99999.00 2024-02-28 18:14:45.000 059 21642.10 355.57 42683.46 99999.00 2024-02-28 18:14:46.000 059 21642.11 355.58 42683.47 99999.00 2024-02-28 18:14:47.000 059 21642.09 355.56 42683.45 99999.00 2024-02-28 18:14:48.000 059 21642.09 355.56 42683.43 99999.00 2024-02-28 18:14:49.000 059 21642.12 355.56 42683.43 99999.00 2024-02-28 18:14:50.000 059 21642.17 355.54 42683.44 47956.44 2024-02-28 18:14:51.000 059 21642.19 355.50 42683.43 88888.00 2024-02-28 18:14:52.000 059 21642.18 355.49 42683.46 88888.00 2024-02-28 18:14:53.000 059 21642.19 355.52 42683.50 88888.00 2024-02-28 18:14:54.000 059 21642.21 355.55 42683.51 88888.00 2024-02-28 18:14:55.000 059 21642.22 355.56 42683.48 99999.00 2024-02-28 18:14:56.000 059 21642.21 355.60 42683.45 99999.00 2024-02-28 18:14:57.000 059 21642.19 355.63 42683.44 99999.00 2024-02-28 18:14:58.000 059 21642.18 355.63 42683.45 99999.00 2024-02-28 18:14:59.000 059 21642.19 355.61 42683.49 99999.00 2024-02-28 18:15:00.000 059 21642.20 355.60 42683.51 99999.00 2024-02-28 18:15:01.000 059 21642.19 355.57 42683.48 99999.00 2024-02-28 18:15:02.000 059 21642.16 355.57 42683.47 99999.00 2024-02-28 18:15:03.000 059 21642.15 355.62 42683.47 99999.00 2024-02-28 18:15:04.000 059 21642.16 355.67 42683.50 99999.00 2024-02-28 18:15:05.000 059 21642.20 355.73 42683.55 99999.00 2024-02-28 18:15:06.000 059 21642.20 355.79 42683.54 99999.00 2024-02-28 18:15:07.000 059 21642.17 355.78 42683.50 99999.00 2024-02-28 18:15:08.000 059 21642.15 355.72 42683.50 99999.00 2024-02-28 18:15:09.000 059 21642.16 355.68 42683.53 99999.00 2024-02-28 18:15:10.000 059 21642.15 355.69 42683.53 47956.42 2024-02-28 18:15:11.000 059 21642.06 355.72 42683.51 88888.00 2024-02-28 18:15:12.000 059 21641.95 355.76 42683.50 88888.00 2024-02-28 18:15:13.000 059 21641.90 355.81 42683.51 88888.00 2024-02-28 18:15:14.000 059 21641.91 355.82 42683.51 88888.00 2024-02-28 18:15:15.000 059 21641.90 355.78 42683.51 99999.00 2024-02-28 18:15:16.000 059 21641.85 355.76 42683.52 99999.00 2024-02-28 18:15:17.000 059 21641.82 355.76 42683.54 99999.00 2024-02-28 18:15:18.000 059 21641.82 355.74 42683.57 99999.00 2024-02-28 18:15:19.000 059 21641.82 355.69 42683.61 99999.00 2024-02-28 18:15:20.000 059 21641.81 355.65 42683.62 47956.73 2024-02-28 18:15:21.000 059 21641.79 355.61 42683.62 88888.00 2024-02-28 18:15:22.000 059 21641.81 355.58 42683.60 88888.00 2024-02-28 18:15:23.000 059 21641.87 355.61 42683.59 88888.00 2024-02-28 18:15:24.000 059 21641.93 355.63 42683.59 88888.00 2024-02-28 18:15:25.000 059 21641.92 355.60 42683.57 47956.21 2024-02-28 18:15:26.000 059 21641.90 355.57 42683.55 88888.00 2024-02-28 18:15:27.000 059 21641.90 355.55 42683.54 88888.00 2024-02-28 18:15:28.000 059 21641.92 355.54 42683.56 88888.00 2024-02-28 18:15:29.000 059 21641.94 355.56 42683.56 88888.00 2024-02-28 18:15:30.000 059 21641.98 355.60 42683.56 47956.46 2024-02-28 18:15:31.000 059 21641.94 355.62 42683.55 88888.00 2024-02-28 18:15:32.000 059 21641.86 355.64 42683.55 88888.00 2024-02-28 18:15:33.000 059 21641.85 355.63 42683.55 88888.00 2024-02-28 18:15:34.000 059 21641.88 355.58 42683.54 88888.00 2024-02-28 18:15:35.000 059 21641.90 355.54 42683.55 47957.44 2024-02-28 18:15:36.000 059 21641.92 355.55 42683.56 88888.00 2024-02-28 18:15:37.000 059 21641.97 355.56 42683.56 88888.00 2024-02-28 18:15:38.000 059 21641.99 355.54 42683.54 88888.00 2024-02-28 18:15:39.000 059 21641.97 355.50 42683.52 88888.00 2024-02-28 18:15:40.000 059 21641.94 355.52 42683.52 47956.41 2024-02-28 18:15:41.000 059 21641.95 355.59 42683.59 88888.00 2024-02-28 18:15:42.000 059 21642.03 355.63 42683.62 88888.00 2024-02-28 18:15:43.000 059 21642.08 355.61 42683.60 88888.00 2024-02-28 18:15:44.000 059 21642.03 355.64 42683.59 88888.00 2024-02-28 18:15:45.000 059 21642.00 355.71 42683.62 47957.52 2024-02-28 18:15:46.000 059 21642.03 355.74 42683.63 88888.00 2024-02-28 18:15:47.000 059 21642.06 355.75 42683.63 88888.00 2024-02-28 18:15:48.000 059 21642.03 355.74 42683.61 88888.00 2024-02-28 18:15:49.000 059 21641.97 355.73 42683.56 88888.00 2024-02-28 18:15:50.000 059 21641.93 355.75 42683.53 47957.34 2024-02-28 18:15:51.000 059 21641.93 355.78 42683.53 88888.00 2024-02-28 18:15:52.000 059 21641.96 355.79 42683.57 88888.00 2024-02-28 18:15:53.000 059 21641.96 355.76 42683.63 88888.00 2024-02-28 18:15:54.000 059 21641.93 355.70 42683.66 88888.00 2024-02-28 18:15:55.000 059 21641.92 355.70 42683.69 47956.53 2024-02-28 18:15:56.000 059 21641.91 355.74 42683.70 88888.00 2024-02-28 18:15:57.000 059 21641.89 355.76 42683.70 88888.00 2024-02-28 18:15:58.000 059 21641.90 355.75 42683.69 88888.00 2024-02-28 18:15:59.000 059 21641.92 355.75 42683.66 88888.00 2024-02-28 18:16:00.000 059 21641.90 355.76 42683.62 47957.49 2024-02-28 18:16:01.000 059 21641.85 355.76 42683.63 88888.00 2024-02-28 18:16:02.000 059 21641.79 355.74 42683.65 88888.00 2024-02-28 18:16:03.000 059 21641.77 355.74 42683.68 88888.00 2024-02-28 18:16:04.000 059 21641.81 355.74 42683.73 88888.00 2024-02-28 18:16:05.000 059 21641.87 355.71 42683.77 47957.18 2024-02-28 18:16:06.000 059 21641.85 355.70 42683.72 88888.00 2024-02-28 18:16:07.000 059 21641.77 355.74 42683.62 88888.00 2024-02-28 18:16:08.000 059 21641.74 355.80 42683.59 88888.00 2024-02-28 18:16:09.000 059 21641.75 355.80 42683.61 88888.00 2024-02-28 18:16:10.000 059 21641.72 355.75 42683.62 47956.62 2024-02-28 18:16:11.000 059 21641.73 355.74 42683.63 88888.00 2024-02-28 18:16:12.000 059 21641.82 355.76 42683.63 88888.00 2024-02-28 18:16:13.000 059 21641.87 355.75 42683.61 88888.00 2024-02-28 18:16:14.000 059 21641.84 355.70 42683.61 88888.00 2024-02-28 18:16:15.000 059 21641.76 355.69 42683.62 47957.12 2024-02-28 18:16:16.000 059 21641.73 355.73 42683.63 88888.00 2024-02-28 18:16:17.000 059 21641.74 355.76 42683.65 88888.00 2024-02-28 18:16:18.000 059 21641.76 355.77 42683.66 88888.00 2024-02-28 18:16:19.000 059 21641.74 355.75 42683.65 88888.00 2024-02-28 18:16:20.000 059 21641.74 355.74 42683.64 47956.41 2024-02-28 18:16:21.000 059 21641.77 355.78 42683.65 88888.00 2024-02-28 18:16:22.000 059 21641.75 355.80 42683.66 88888.00 2024-02-28 18:16:23.000 059 21641.70 355.79 42683.66 88888.00 2024-02-28 18:16:24.000 059 21641.69 355.79 42683.65 88888.00 2024-02-28 18:16:25.000 059 21641.69 355.77 42683.66 47956.54 2024-02-28 18:16:26.000 059 21641.66 355.72 42683.70 88888.00 2024-02-28 18:16:27.000 059 21641.64 355.71 42683.71 88888.00 2024-02-28 18:16:28.000 059 21641.66 355.73 42683.71 88888.00 2024-02-28 18:16:29.000 059 21641.70 355.72 42683.73 88888.00 2024-02-28 18:16:30.000 059 21641.72 355.69 42683.71 47957.16 2024-02-28 18:16:31.000 059 21641.74 355.65 42683.69 88888.00 2024-02-28 18:16:32.000 059 21641.79 355.65 42683.69 88888.00 2024-02-28 18:16:33.000 059 21641.80 355.72 42683.68 88888.00 2024-02-28 18:16:34.000 059 21641.77 355.80 42683.64 88888.00 2024-02-28 18:16:35.000 059 21641.76 355.85 42683.64 47957.44 2024-02-28 18:16:36.000 059 21641.77 355.86 42683.71 88888.00 2024-02-28 18:16:37.000 059 21641.77 355.86 42683.77 88888.00 2024-02-28 18:16:38.000 059 21641.77 355.86 42683.75 88888.00 2024-02-28 18:16:39.000 059 21641.74 355.87 42683.72 88888.00 2024-02-28 18:16:40.000 059 21641.68 355.87 42683.71 47956.63 2024-02-28 18:16:41.000 059 21641.66 355.83 42683.68 88888.00 2024-02-28 18:16:42.000 059 21641.69 355.80 42683.64 88888.00 2024-02-28 18:16:43.000 059 21641.69 355.82 42683.64 88888.00 2024-02-28 18:16:44.000 059 21641.65 355.85 42683.63 88888.00 2024-02-28 18:16:45.000 059 21641.65 355.85 42683.65 47957.37 2024-02-28 18:16:46.000 059 21641.66 355.86 42683.67 88888.00 2024-02-28 18:16:47.000 059 21641.62 355.83 42683.66 88888.00 2024-02-28 18:16:48.000 059 21641.56 355.77 42683.65 88888.00 2024-02-28 18:16:49.000 059 21641.55 355.73 42683.64 88888.00 2024-02-28 18:16:50.000 059 21641.61 355.71 42683.61 47956.73 2024-02-28 18:16:51.000 059 21641.68 355.73 42683.60 88888.00 2024-02-28 18:16:52.000 059 21641.68 355.74 42683.60 88888.00 2024-02-28 18:16:53.000 059 21641.66 355.70 42683.60 88888.00 2024-02-28 18:16:54.000 059 21641.64 355.66 42683.59 88888.00 2024-02-28 18:16:55.000 059 21641.65 355.62 42683.59 47957.02 2024-02-28 18:16:56.000 059 21641.67 355.58 42683.59 88888.00 2024-02-28 18:16:57.000 059 21641.68 355.58 42683.59 88888.00 2024-02-28 18:16:58.000 059 21641.68 355.64 42683.62 88888.00 2024-02-28 18:16:59.000 059 21641.72 355.71 42683.66 88888.00 2024-02-28 18:17:00.000 059 21641.78 355.75 42683.67 47957.12 2024-02-28 18:17:01.000 059 21641.81 355.75 42683.63 88888.00 2024-02-28 18:17:02.000 059 21641.80 355.74 42683.59 88888.00 2024-02-28 18:17:03.000 059 21641.77 355.73 42683.54 88888.00 2024-02-28 18:17:04.000 059 21641.76 355.71 42683.54 88888.00 2024-02-28 18:17:05.000 059 21641.78 355.73 42683.60 47957.39 2024-02-28 18:17:06.000 059 21641.80 355.76 42683.66 88888.00 2024-02-28 18:17:07.000 059 21641.81 355.75 42683.69 88888.00 2024-02-28 18:17:08.000 059 21641.80 355.72 42683.68 88888.00 2024-02-28 18:17:09.000 059 21641.77 355.73 42683.66 88888.00 2024-02-28 18:17:10.000 059 21641.80 355.77 42683.66 99999.00 2024-02-28 18:17:11.000 059 21641.84 355.80 42683.66 99999.00 2024-02-28 18:17:12.000 059 21641.81 355.79 42683.61 99999.00 2024-02-28 18:17:13.000 059 21641.76 355.76 42683.56 99999.00 2024-02-28 18:17:14.000 059 21641.76 355.73 42683.56 99999.00 2024-02-28 18:17:15.000 059 21641.81 355.72 42683.61 99999.00 2024-02-28 18:17:16.000 059 21641.87 355.73 42683.67 99999.00 2024-02-28 18:17:17.000 059 21641.89 355.77 42683.69 99999.00 2024-02-28 18:17:18.000 059 21641.86 355.80 42683.68 99999.00 2024-02-28 18:17:19.000 059 21641.84 355.80 42683.68 99999.00 2024-02-28 18:17:20.000 059 21641.80 355.81 42683.65 99999.00 2024-02-28 18:17:21.000 059 21641.79 355.84 42683.62 99999.00 2024-02-28 18:17:22.000 059 21641.82 355.85 42683.63 99999.00 2024-02-28 18:17:23.000 059 21641.81 355.83 42683.66 99999.00 2024-02-28 18:17:24.000 059 21641.75 355.74 42683.67 99999.00 2024-02-28 18:17:25.000 059 21641.67 355.70 42683.67 47956.61 2024-02-28 18:17:26.000 059 21641.62 355.74 42683.69 88888.00 2024-02-28 18:17:27.000 059 21641.64 355.79 42683.73 88888.00 2024-02-28 18:17:28.000 059 21641.67 355.81 42683.79 88888.00 2024-02-28 18:17:29.000 059 21641.64 355.79 42683.80 88888.00 2024-02-28 18:17:30.000 059 21641.59 355.77 42683.73 99999.00 2024-02-28 18:17:31.000 059 21641.60 355.80 42683.68 99999.00 2024-02-28 18:17:32.000 059 21641.63 355.84 42683.65 99999.00 2024-02-28 18:17:33.000 059 21641.64 355.84 42683.62 99999.00 2024-02-28 18:17:34.000 059 21641.66 355.85 42683.65 99999.00 2024-02-28 18:17:35.000 059 21641.68 355.90 42683.70 47956.57 2024-02-28 18:17:36.000 059 21641.65 355.92 42683.73 88888.00 2024-02-28 18:17:37.000 059 21641.59 355.90 42683.71 88888.00 2024-02-28 18:17:38.000 059 21641.55 355.85 42683.66 88888.00 2024-02-28 18:17:39.000 059 21641.53 355.78 42683.61 88888.00 2024-02-28 18:17:40.000 059 21641.52 355.77 42683.62 47956.34 2024-02-28 18:17:41.000 059 21641.50 355.82 42683.66 88888.00 2024-02-28 18:17:42.000 059 21641.52 355.84 42683.69 88888.00 2024-02-28 18:17:43.000 059 21641.59 355.79 42683.70 88888.00 2024-02-28 18:17:44.000 059 21641.66 355.73 42683.71 88888.00 2024-02-28 18:17:45.000 059 21641.67 355.71 42683.71 47957.15 2024-02-28 18:17:46.000 059 21641.65 355.72 42683.68 88888.00 2024-02-28 18:17:47.000 059 21641.65 355.74 42683.65 88888.00 2024-02-28 18:17:48.000 059 21641.66 355.75 42683.62 88888.00 2024-02-28 18:17:49.000 059 21641.62 355.74 42683.60 88888.00 2024-02-28 18:17:50.000 059 21641.56 355.75 42683.59 47957.18 2024-02-28 18:17:51.000 059 21641.56 355.78 42683.62 88888.00 2024-02-28 18:17:52.000 059 21641.63 355.78 42683.62 88888.00 2024-02-28 18:17:53.000 059 21641.72 355.77 42683.59 88888.00 2024-02-28 18:17:54.000 059 21641.77 355.79 42683.54 88888.00 2024-02-28 18:17:55.000 059 21641.78 355.80 42683.52 47956.98 2024-02-28 18:17:56.000 059 21641.78 355.78 42683.52 88888.00 2024-02-28 18:17:57.000 059 21641.76 355.76 42683.54 88888.00 2024-02-28 18:17:58.000 059 21641.72 355.74 42683.55 88888.00 2024-02-28 18:17:59.000 059 21641.74 355.73 42683.59 88888.00 2024-02-28 18:18:00.000 059 21641.76 355.76 42683.63 99999.00 2024-02-28 18:18:01.000 059 21641.77 355.80 42683.60 99999.00 2024-02-28 18:18:02.000 059 21641.80 355.82 42683.57 99999.00 2024-02-28 18:18:03.000 059 21641.84 355.82 42683.63 99999.00 2024-02-28 18:18:04.000 059 21641.84 355.79 42683.71 99999.00 2024-02-28 18:18:05.000 059 21641.82 355.76 42683.73 47957.51 2024-02-28 18:18:06.000 059 21641.78 355.79 42683.73 88888.00 2024-02-28 18:18:07.000 059 21641.79 355.84 42683.76 88888.00 2024-02-28 18:18:08.000 059 21641.82 355.87 42683.78 88888.00 2024-02-28 18:18:09.000 059 21641.82 355.85 42683.73 88888.00 2024-02-28 18:18:10.000 059 21641.81 355.80 42683.65 47956.81 2024-02-28 18:18:11.000 059 21641.81 355.79 42683.64 88888.00 2024-02-28 18:18:12.000 059 21641.84 355.79 42683.65 88888.00 2024-02-28 18:18:13.000 059 21641.88 355.80 42683.64 88888.00 2024-02-28 18:18:14.000 059 21641.89 355.80 42683.65 88888.00 2024-02-28 18:18:15.000 059 21641.88 355.78 42683.68 99999.00 2024-02-28 18:18:16.000 059 21641.82 355.78 42683.69 99999.00 2024-02-28 18:18:17.000 059 21641.78 355.81 42683.66 99999.00 2024-02-28 18:18:18.000 059 21641.81 355.83 42683.64 99999.00 2024-02-28 18:18:19.000 059 21641.84 355.84 42683.64 99999.00 2024-02-28 18:18:20.000 059 21641.80 355.82 42683.64 47956.69 2024-02-28 18:18:21.000 059 21641.73 355.77 42683.61 88888.00 2024-02-28 18:18:22.000 059 21641.72 355.72 42683.56 88888.00 2024-02-28 18:18:23.000 059 21641.74 355.71 42683.54 88888.00 2024-02-28 18:18:24.000 059 21641.81 355.73 42683.59 88888.00 2024-02-28 18:18:25.000 059 21641.85 355.75 42683.63 47957.49 2024-02-28 18:18:26.000 059 21641.84 355.75 42683.61 88888.00 2024-02-28 18:18:27.000 059 21641.79 355.77 42683.56 88888.00 2024-02-28 18:18:28.000 059 21641.78 355.80 42683.56 88888.00 2024-02-28 18:18:29.000 059 21641.77 355.81 42683.57 88888.00 2024-02-28 18:18:30.000 059 21641.73 355.78 42683.56 99999.00 2024-02-28 18:18:31.000 059 21641.69 355.73 42683.53 99999.00 2024-02-28 18:18:32.000 059 21641.70 355.71 42683.53 99999.00 2024-02-28 18:18:33.000 059 21641.72 355.68 42683.54 99999.00 2024-02-28 18:18:34.000 059 21641.73 355.61 42683.55 99999.00 2024-02-28 18:18:35.000 059 21641.78 355.60 42683.55 99999.00 2024-02-28 18:18:36.000 059 21641.77 355.64 42683.53 99999.00 2024-02-28 18:18:37.000 059 21641.72 355.66 42683.50 99999.00 2024-02-28 18:18:38.000 059 21641.69 355.66 42683.50 99999.00 2024-02-28 18:18:39.000 059 21641.69 355.66 42683.52 99999.00 2024-02-28 18:18:40.000 059 21641.70 355.66 42683.56 47956.98 2024-02-28 18:18:41.000 059 21641.75 355.66 42683.61 88888.00 2024-02-28 18:18:42.000 059 21641.77 355.66 42683.66 88888.00 2024-02-28 18:18:43.000 059 21641.73 355.63 42683.67 88888.00 2024-02-28 18:18:44.000 059 21641.70 355.62 42683.64 88888.00 2024-02-28 18:18:45.000 059 21641.70 355.63 42683.60 99999.00 2024-02-28 18:18:46.000 059 21641.71 355.65 42683.57 99999.00 2024-02-28 18:18:47.000 059 21641.70 355.63 42683.59 99999.00 2024-02-28 18:18:48.000 059 21641.72 355.62 42683.62 99999.00 2024-02-28 18:18:49.000 059 21641.73 355.62 42683.59 99999.00 2024-02-28 18:18:50.000 059 21641.72 355.62 42683.51 47956.61 2024-02-28 18:18:51.000 059 21641.74 355.64 42683.48 88888.00 2024-02-28 18:18:52.000 059 21641.77 355.64 42683.52 88888.00 2024-02-28 18:18:53.000 059 21641.75 355.63 42683.54 88888.00 2024-02-28 18:18:54.000 059 21641.69 355.61 42683.52 88888.00 2024-02-28 18:18:55.000 059 21641.69 355.64 42683.48 47956.96 2024-02-28 18:18:56.000 059 21641.71 355.69 42683.47 88888.00 2024-02-28 18:18:57.000 059 21641.70 355.73 42683.49 88888.00 2024-02-28 18:18:58.000 059 21641.68 355.72 42683.52 88888.00 2024-02-28 18:18:59.000 059 21641.68 355.70 42683.55 88888.00 2024-02-28 18:19:00.000 059 21641.69 355.71 42683.57 99999.00 2024-02-28 18:19:01.000 059 21641.68 355.74 42683.57 99999.00 2024-02-28 18:19:02.000 059 21641.67 355.73 42683.57 99999.00 2024-02-28 18:19:03.000 059 21641.67 355.68 42683.57 99999.00 2024-02-28 18:19:04.000 059 21641.67 355.68 42683.56 99999.00 2024-02-28 18:19:05.000 059 21641.64 355.70 42683.55 47957.33 2024-02-28 18:19:06.000 059 21641.64 355.71 42683.57 88888.00 2024-02-28 18:19:07.000 059 21641.65 355.66 42683.63 88888.00 2024-02-28 18:19:08.000 059 21641.61 355.58 42683.66 88888.00 2024-02-28 18:19:09.000 059 21641.55 355.52 42683.63 88888.00 2024-02-28 18:19:10.000 059 21641.52 355.50 42683.59 99999.00 2024-02-28 18:19:11.000 059 21641.53 355.52 42683.61 99999.00 2024-02-28 18:19:12.000 059 21641.58 355.56 42683.66 99999.00 2024-02-28 18:19:13.000 059 21641.60 355.55 42683.68 99999.00 2024-02-28 18:19:14.000 059 21641.58 355.52 42683.70 99999.00 2024-02-28 18:19:15.000 059 21641.57 355.50 42683.68 99999.00 2024-02-28 18:19:16.000 059 21641.61 355.49 42683.62 99999.00 2024-02-28 18:19:17.000 059 21641.67 355.50 42683.59 99999.00 2024-02-28 18:19:18.000 059 21641.70 355.55 42683.57 99999.00 2024-02-28 18:19:19.000 059 21641.74 355.60 42683.61 99999.00 2024-02-28 18:19:20.000 059 21641.78 355.57 42683.65 47956.80 2024-02-28 18:19:21.000 059 21641.81 355.51 42683.63 88888.00 2024-02-28 18:19:22.000 059 21641.84 355.49 42683.62 88888.00 2024-02-28 18:19:23.000 059 21641.91 355.50 42683.64 88888.00 2024-02-28 18:19:24.000 059 21641.95 355.54 42683.64 88888.00 2024-02-28 18:19:25.000 059 21641.92 355.62 42683.63 47957.38 2024-02-28 18:19:26.000 059 21641.90 355.69 42683.66 88888.00 2024-02-28 18:19:27.000 059 21641.91 355.69 42683.69 88888.00 2024-02-28 18:19:28.000 059 21641.92 355.61 42683.70 88888.00 2024-02-28 18:19:29.000 059 21641.92 355.54 42683.69 88888.00 2024-02-28 18:19:30.000 059 21641.94 355.55 42683.72 99999.00 2024-02-28 18:19:31.000 059 21641.96 355.63 42683.73 99999.00 2024-02-28 18:19:32.000 059 21641.93 355.69 42683.69 99999.00 2024-02-28 18:19:33.000 059 21641.88 355.67 42683.62 99999.00 2024-02-28 18:19:34.000 059 21641.84 355.62 42683.61 99999.00 2024-02-28 18:19:35.000 059 21641.83 355.59 42683.64 47956.54 2024-02-28 18:19:36.000 059 21641.82 355.57 42683.67 88888.00 2024-02-28 18:19:37.000 059 21641.81 355.59 42683.64 88888.00 2024-02-28 18:19:38.000 059 21641.81 355.66 42683.60 88888.00 2024-02-28 18:19:39.000 059 21641.80 355.72 42683.60 88888.00 2024-02-28 18:19:40.000 059 21641.78 355.73 42683.64 99999.00 2024-02-28 18:19:41.000 059 21641.77 355.73 42683.65 99999.00 2024-02-28 18:19:42.000 059 21641.76 355.74 42683.62 99999.00 2024-02-28 18:19:43.000 059 21641.76 355.72 42683.59 99999.00 2024-02-28 18:19:44.000 059 21641.78 355.72 42683.58 99999.00 2024-02-28 18:19:45.000 059 21641.80 355.72 42683.61 47956.36 2024-02-28 18:19:46.000 059 21641.77 355.68 42683.64 88888.00 2024-02-28 18:19:47.000 059 21641.69 355.65 42683.62 88888.00 2024-02-28 18:19:48.000 059 21641.65 355.62 42683.56 88888.00 2024-02-28 18:19:49.000 059 21641.66 355.58 42683.52 88888.00 2024-02-28 18:19:50.000 059 21641.69 355.58 42683.54 99999.00 2024-02-28 18:19:51.000 059 21641.74 355.59 42683.58 99999.00 2024-02-28 18:19:52.000 059 21641.81 355.58 42683.61 99999.00 2024-02-28 18:19:53.000 059 21641.84 355.55 42683.61 99999.00 2024-02-28 18:19:54.000 059 21641.83 355.56 42683.59 99999.00 2024-02-28 18:19:55.000 059 21641.80 355.61 42683.56 99999.00 2024-02-28 18:19:56.000 059 21641.79 355.63 42683.53 99999.00 2024-02-28 18:19:57.000 059 21641.80 355.57 42683.52 99999.00 2024-02-28 18:19:58.000 059 21641.79 355.52 42683.56 99999.00 2024-02-28 18:19:59.000 059 21641.74 355.52 42683.62 99999.00 2024-02-28 18:20:00.000 059 21641.73 355.55 42683.62 47957.07 2024-02-28 18:20:01.000 059 21641.78 355.61 42683.61 88888.00 2024-02-28 18:20:02.000 059 21641.83 355.63 42683.61 88888.00 2024-02-28 18:20:03.000 059 21641.78 355.62 42683.60 88888.00 2024-02-28 18:20:04.000 059 21641.69 355.58 42683.59 88888.00 2024-02-28 18:20:05.000 059 21641.68 355.54 42683.57 99999.00 2024-02-28 18:20:06.000 059 21641.74 355.56 42683.57 99999.00 2024-02-28 18:20:07.000 059 21641.78 355.58 42683.57 99999.00 2024-02-28 18:20:08.000 059 21641.77 355.54 42683.55 99999.00 2024-02-28 18:20:09.000 059 21641.73 355.50 42683.55 99999.00 2024-02-28 18:20:10.000 059 21641.68 355.50 42683.57 47957.08 2024-02-28 18:20:11.000 059 21641.67 355.52 42683.57 88888.00 2024-02-28 18:20:12.000 059 21641.67 355.53 42683.55 88888.00 2024-02-28 18:20:13.000 059 21641.65 355.55 42683.50 88888.00 2024-02-28 18:20:14.000 059 21641.67 355.56 42683.51 88888.00 2024-02-28 18:20:15.000 059 21641.69 355.54 42683.55 99999.00 2024-02-28 18:20:16.000 059 21641.72 355.50 42683.57 99999.00 2024-02-28 18:20:17.000 059 21641.75 355.47 42683.57 99999.00 2024-02-28 18:20:18.000 059 21641.76 355.47 42683.59 99999.00 2024-02-28 18:20:19.000 059 21641.70 355.46 42683.62 99999.00 2024-02-28 18:20:20.000 059 21641.63 355.46 42683.64 47956.56 2024-02-28 18:20:21.000 059 21641.59 355.48 42683.64 88888.00 2024-02-28 18:20:22.000 059 21641.60 355.51 42683.61 88888.00 2024-02-28 18:20:23.000 059 21641.63 355.54 42683.57 88888.00 2024-02-28 18:20:24.000 059 21641.68 355.56 42683.58 88888.00 2024-02-28 18:20:25.000 059 21641.68 355.60 42683.63 99999.00 2024-02-28 18:20:26.000 059 21641.64 355.61 42683.69 99999.00 2024-02-28 18:20:27.000 059 21641.60 355.56 42683.70 99999.00 2024-02-28 18:20:28.000 059 21641.60 355.49 42683.64 99999.00 2024-02-28 18:20:29.000 059 21641.62 355.49 42683.59 99999.00 2024-02-28 18:20:30.000 059 21641.64 355.52 42683.57 99999.00 2024-02-28 18:20:31.000 059 21641.63 355.53 42683.59 99999.00 2024-02-28 18:20:32.000 059 21641.64 355.51 42683.60 99999.00 2024-02-28 18:20:33.000 059 21641.65 355.51 42683.61 99999.00 2024-02-28 18:20:34.000 059 21641.67 355.53 42683.65 99999.00 2024-02-28 18:20:35.000 059 21641.66 355.50 42683.66 99999.00 2024-02-28 18:20:36.000 059 21641.65 355.48 42683.68 99999.00 2024-02-28 18:20:37.000 059 21641.66 355.50 42683.70 99999.00 2024-02-28 18:20:38.000 059 21641.70 355.49 42683.67 99999.00 2024-02-28 18:20:39.000 059 21641.74 355.47 42683.62 99999.00 2024-02-28 18:20:40.000 059 21641.71 355.47 42683.62 47956.62 2024-02-28 18:20:41.000 059 21641.67 355.47 42683.62 88888.00 2024-02-28 18:20:42.000 059 21641.67 355.45 42683.62 88888.00 2024-02-28 18:20:43.000 059 21641.72 355.45 42683.64 88888.00 2024-02-28 18:20:44.000 059 21641.73 355.46 42683.67 88888.00 2024-02-28 18:20:45.000 059 21641.73 355.43 42683.68 47956.64 2024-02-28 18:20:46.000 059 21641.72 355.39 42683.64 88888.00 2024-02-28 18:20:47.000 059 21641.74 355.40 42683.61 88888.00 2024-02-28 18:20:48.000 059 21641.80 355.45 42683.60 88888.00 2024-02-28 18:20:49.000 059 21641.84 355.50 42683.62 88888.00 2024-02-28 18:20:50.000 059 21641.84 355.52 42683.67 47956.64 2024-02-28 18:20:51.000 059 21641.83 355.55 42683.70 88888.00 2024-02-28 18:20:52.000 059 21641.85 355.58 42683.70 88888.00 2024-02-28 18:20:53.000 059 21641.89 355.58 42683.66 88888.00 2024-02-28 18:20:54.000 059 21641.91 355.62 42683.62 88888.00 2024-02-28 18:20:55.000 059 21641.88 355.62 42683.57 99999.00 2024-02-28 18:20:56.000 059 21641.82 355.57 42683.54 99999.00 2024-02-28 18:20:57.000 059 21641.79 355.53 42683.54 99999.00 2024-02-28 18:20:58.000 059 21641.81 355.52 42683.57 99999.00 2024-02-28 18:20:59.000 059 21641.88 355.56 42683.62 99999.00 2024-02-28 18:21:00.000 059 21641.94 355.62 42683.63 47957.17 2024-02-28 18:21:01.000 059 21641.93 355.64 42683.60 88888.00 2024-02-28 18:21:02.000 059 21641.94 355.60 42683.58 88888.00 2024-02-28 18:21:03.000 059 21641.96 355.54 42683.61 88888.00 2024-02-28 18:21:04.000 059 21641.94 355.51 42683.62 88888.00 2024-02-28 18:21:05.000 059 21641.89 355.55 42683.61 47956.60 2024-02-28 18:21:06.000 059 21641.88 355.60 42683.59 88888.00 2024-02-28 18:21:07.000 059 21641.90 355.58 42683.57 88888.00 2024-02-28 18:21:08.000 059 21641.92 355.50 42683.55 88888.00 2024-02-28 18:21:09.000 059 21641.91 355.48 42683.54 88888.00 2024-02-28 18:21:10.000 059 21641.90 355.58 42683.59 99999.00 2024-02-28 18:21:11.000 059 21641.87 355.66 42683.64 99999.00 2024-02-28 18:21:12.000 059 21641.82 355.62 42683.64 99999.00 2024-02-28 18:21:13.000 059 21641.78 355.59 42683.62 99999.00 2024-02-28 18:21:14.000 059 21641.78 355.61 42683.63 99999.00 2024-02-28 18:21:15.000 059 21641.83 355.65 42683.68 47956.32 2024-02-28 18:21:16.000 059 21641.87 355.67 42683.73 88888.00 2024-02-28 18:21:17.000 059 21641.84 355.66 42683.71 88888.00 2024-02-28 18:21:18.000 059 21641.77 355.63 42683.66 88888.00 2024-02-28 18:21:19.000 059 21641.75 355.59 42683.68 88888.00 2024-02-28 18:21:20.000 059 21641.79 355.59 42683.73 47957.34 2024-02-28 18:21:21.000 059 21641.82 355.64 42683.76 88888.00 2024-02-28 18:21:22.000 059 21641.82 355.67 42683.78 88888.00 2024-02-28 18:21:23.000 059 21641.78 355.67 42683.76 88888.00 2024-02-28 18:21:24.000 059 21641.75 355.66 42683.71 88888.00 2024-02-28 18:21:25.000 059 21641.70 355.65 42683.66 47956.56 2024-02-28 18:21:26.000 059 21641.65 355.64 42683.66 88888.00 2024-02-28 18:21:27.000 059 21641.58 355.66 42683.65 88888.00 2024-02-28 18:21:28.000 059 21641.53 355.67 42683.63 88888.00 2024-02-28 18:21:29.000 059 21641.51 355.66 42683.63 88888.00 2024-02-28 18:21:30.000 059 21641.54 355.68 42683.65 47956.48 2024-02-28 18:21:31.000 059 21641.62 355.71 42683.67 88888.00 2024-02-28 18:21:32.000 059 21641.67 355.69 42683.69 88888.00 2024-02-28 18:21:33.000 059 21641.65 355.65 42683.68 88888.00 2024-02-28 18:21:34.000 059 21641.63 355.61 42683.65 88888.00 2024-02-28 18:21:35.000 059 21641.60 355.61 42683.63 47956.89 2024-02-28 18:21:36.000 059 21641.60 355.64 42683.62 88888.00 2024-02-28 18:21:37.000 059 21641.63 355.69 42683.62 88888.00 2024-02-28 18:21:38.000 059 21641.62 355.72 42683.60 88888.00 2024-02-28 18:21:39.000 059 21641.58 355.69 42683.57 88888.00 2024-02-28 18:21:40.000 059 21641.59 355.64 42683.56 47956.67 2024-02-28 18:21:41.000 059 21641.66 355.66 42683.60 88888.00 2024-02-28 18:21:42.000 059 21641.68 355.70 42683.62 88888.00 2024-02-28 18:21:43.000 059 21641.68 355.69 42683.59 88888.00 2024-02-28 18:21:44.000 059 21641.68 355.65 42683.54 88888.00 2024-02-28 18:21:45.000 059 21641.66 355.65 42683.52 47957.19 2024-02-28 18:21:46.000 059 21641.65 355.67 42683.53 88888.00 2024-02-28 18:21:47.000 059 21641.67 355.67 42683.54 88888.00 2024-02-28 18:21:48.000 059 21641.71 355.64 42683.54 88888.00 2024-02-28 18:21:49.000 059 21641.72 355.63 42683.54 88888.00 2024-02-28 18:21:50.000 059 21641.68 355.66 42683.51 47956.59 2024-02-28 18:21:51.000 059 21641.60 355.67 42683.47 88888.00 2024-02-28 18:21:52.000 059 21641.59 355.67 42683.47 88888.00 2024-02-28 18:21:53.000 059 21641.61 355.67 42683.52 88888.00 2024-02-28 18:21:54.000 059 21641.61 355.64 42683.55 88888.00 2024-02-28 18:21:55.000 059 21641.62 355.62 42683.57 47956.53 2024-02-28 18:21:56.000 059 21641.65 355.66 42683.60 88888.00 2024-02-28 18:21:57.000 059 21641.63 355.66 42683.61 88888.00 2024-02-28 18:21:58.000 059 21641.58 355.66 42683.59 88888.00 2024-02-28 18:21:59.000 059 21641.54 355.68 42683.59 88888.00 2024-02-28 18:22:00.000 059 21641.54 355.70 42683.60 47956.38 2024-02-28 18:22:01.000 059 21641.55 355.71 42683.61 88888.00 2024-02-28 18:22:02.000 059 21641.55 355.69 42683.59 88888.00 2024-02-28 18:22:03.000 059 21641.57 355.67 42683.60 88888.00 2024-02-28 18:22:04.000 059 21641.58 355.65 42683.64 88888.00 2024-02-28 18:22:05.000 059 21641.60 355.64 42683.64 99999.00 2024-02-28 18:22:06.000 059 21641.64 355.70 42683.62 99999.00 2024-02-28 18:22:07.000 059 21641.67 355.75 42683.61 99999.00 2024-02-28 18:22:08.000 059 21641.67 355.76 42683.56 99999.00 2024-02-28 18:22:09.000 059 21641.65 355.76 42683.53 99999.00 2024-02-28 18:22:10.000 059 21641.63 355.75 42683.55 47956.78 2024-02-28 18:22:11.000 059 21641.65 355.76 42683.59 88888.00 2024-02-28 18:22:12.000 059 21641.66 355.78 42683.60 88888.00 2024-02-28 18:22:13.000 059 21641.65 355.76 42683.61 88888.00 2024-02-28 18:22:14.000 059 21641.63 355.76 42683.65 88888.00 2024-02-28 18:22:15.000 059 21641.62 355.78 42683.69 99999.00 2024-02-28 18:22:16.000 059 21641.58 355.77 42683.68 99999.00 2024-02-28 18:22:17.000 059 21641.56 355.75 42683.64 99999.00 2024-02-28 18:22:18.000 059 21641.59 355.74 42683.61 99999.00 2024-02-28 18:22:19.000 059 21641.64 355.73 42683.61 99999.00 2024-02-28 18:22:20.000 059 21641.65 355.73 42683.62 47957.00 2024-02-28 18:22:21.000 059 21641.66 355.75 42683.65 88888.00 2024-02-28 18:22:22.000 059 21641.68 355.77 42683.66 88888.00 2024-02-28 18:22:23.000 059 21641.67 355.75 42683.68 88888.00 2024-02-28 18:22:24.000 059 21641.66 355.67 42683.71 88888.00 2024-02-28 18:22:25.000 059 21641.67 355.63 42683.75 47956.44 2024-02-28 18:22:26.000 059 21641.65 355.66 42683.76 88888.00 2024-02-28 18:22:27.000 059 21641.60 355.68 42683.73 88888.00 2024-02-28 18:22:28.000 059 21641.59 355.70 42683.73 88888.00 2024-02-28 18:22:29.000 059 21641.60 355.74 42683.74 88888.00 2024-02-28 18:22:30.000 059 21641.59 355.76 42683.73 47956.26 2024-02-28 18:22:31.000 059 21641.56 355.73 42683.71 88888.00 2024-02-28 18:22:32.000 059 21641.53 355.71 42683.69 88888.00 2024-02-28 18:22:33.000 059 21641.54 355.72 42683.66 88888.00 2024-02-28 18:22:34.000 059 21641.59 355.74 42683.66 88888.00 2024-02-28 18:22:35.000 059 21641.60 355.75 42683.66 47957.35 2024-02-28 18:22:36.000 059 21641.56 355.81 42683.65 88888.00 2024-02-28 18:22:37.000 059 21641.52 355.85 42683.65 88888.00 2024-02-28 18:22:38.000 059 21641.49 355.83 42683.64 88888.00 2024-02-28 18:22:39.000 059 21641.49 355.79 42683.65 88888.00 2024-02-28 18:22:40.000 059 21641.53 355.77 42683.66 47956.64 2024-02-28 18:22:41.000 059 21641.56 355.79 42683.68 88888.00 2024-02-28 18:22:42.000 059 21641.56 355.81 42683.73 88888.00 2024-02-28 18:22:43.000 059 21641.53 355.81 42683.76 88888.00 2024-02-28 18:22:44.000 059 21641.47 355.76 42683.72 88888.00 2024-02-28 18:22:45.000 059 21641.42 355.71 42683.68 47957.09 2024-02-28 18:22:46.000 059 21641.43 355.67 42683.66 88888.00 2024-02-28 18:22:47.000 059 21641.44 355.66 42683.65 88888.00 2024-02-28 18:22:48.000 059 21641.45 355.65 42683.67 88888.00 2024-02-28 18:22:49.000 059 21641.44 355.63 42683.71 88888.00 2024-02-28 18:22:50.000 059 21641.43 355.61 42683.73 47955.80 2024-02-28 18:22:51.000 059 21641.41 355.61 42683.69 88888.00 2024-02-28 18:22:52.000 059 21641.37 355.61 42683.61 88888.00 2024-02-28 18:22:53.000 059 21641.34 355.63 42683.57 88888.00 2024-02-28 18:22:54.000 059 21641.37 355.69 42683.60 88888.00 2024-02-28 18:22:55.000 059 21641.41 355.74 42683.60 47956.40 2024-02-28 18:22:56.000 059 21641.41 355.75 42683.57 88888.00 2024-02-28 18:22:57.000 059 21641.38 355.76 42683.59 88888.00 2024-02-28 18:22:58.000 059 21641.37 355.77 42683.63 88888.00 2024-02-28 18:22:59.000 059 21641.40 355.75 42683.69 88888.00 2024-02-28 18:23:00.000 059 21641.42 355.72 42683.70 99999.00 2024-02-28 18:23:01.000 059 21641.45 355.71 42683.65 99999.00 2024-02-28 18:23:02.000 059 21641.50 355.74 42683.63 99999.00 2024-02-28 18:23:03.000 059 21641.55 355.77 42683.65 99999.00 2024-02-28 18:23:04.000 059 21641.58 355.75 42683.64 99999.00 2024-02-28 18:23:05.000 059 21641.60 355.72 42683.61 47957.20 2024-02-28 18:23:06.000 059 21641.65 355.75 42683.62 88888.00 2024-02-28 18:23:07.000 059 21641.69 355.78 42683.67 88888.00 2024-02-28 18:23:08.000 059 21641.71 355.79 42683.71 88888.00 2024-02-28 18:23:09.000 059 21641.68 355.77 42683.68 88888.00 2024-02-28 18:23:10.000 059 21641.62 355.75 42683.63 99999.00 2024-02-28 18:23:11.000 059 21641.59 355.73 42683.62 99999.00 2024-02-28 18:23:12.000 059 21641.59 355.73 42683.66 99999.00 2024-02-28 18:23:13.000 059 21641.58 355.75 42683.69 99999.00 2024-02-28 18:23:14.000 059 21641.56 355.78 42683.71 99999.00 2024-02-28 18:23:15.000 059 21641.56 355.83 42683.73 47956.66 2024-02-28 18:23:16.000 059 21641.58 355.87 42683.74 88888.00 2024-02-28 18:23:17.000 059 21641.59 355.86 42683.72 88888.00 2024-02-28 18:23:18.000 059 21641.58 355.82 42683.70 88888.00 2024-02-28 18:23:19.000 059 21641.56 355.79 42683.69 88888.00 2024-02-28 18:23:20.000 059 21641.57 355.79 42683.68 47957.53 2024-02-28 18:23:21.000 059 21641.57 355.83 42683.68 88888.00 2024-02-28 18:23:22.000 059 21641.54 355.86 42683.71 88888.00 2024-02-28 18:23:23.000 059 21641.54 355.88 42683.73 88888.00 2024-02-28 18:23:24.000 059 21641.57 355.89 42683.72 88888.00 2024-02-28 18:23:25.000 059 21641.57 355.88 42683.73 99999.00 2024-02-28 18:23:26.000 059 21641.50 355.88 42683.73 99999.00 2024-02-28 18:23:27.000 059 21641.46 355.91 42683.73 99999.00 2024-02-28 18:23:28.000 059 21641.47 355.93 42683.72 99999.00 2024-02-28 18:23:29.000 059 21641.47 355.92 42683.72 99999.00 2024-02-28 18:23:30.000 059 21641.45 355.89 42683.73 47956.76 2024-02-28 18:23:31.000 059 21641.44 355.88 42683.75 88888.00 2024-02-28 18:23:32.000 059 21641.43 355.87 42683.79 88888.00 2024-02-28 18:23:33.000 059 21641.42 355.85 42683.81 88888.00 2024-02-28 18:23:34.000 059 21641.43 355.84 42683.77 88888.00 2024-02-28 18:23:35.000 059 21641.45 355.85 42683.74 99999.00 2024-02-28 18:23:36.000 059 21641.42 355.85 42683.74 99999.00 2024-02-28 18:23:37.000 059 21641.34 355.83 42683.74 99999.00 2024-02-28 18:23:38.000 059 21641.32 355.80 42683.76 99999.00 2024-02-28 18:23:39.000 059 21641.35 355.80 42683.81 99999.00 2024-02-28 18:23:40.000 059 21641.36 355.82 42683.84 99999.00 2024-02-28 18:23:41.000 059 21641.31 355.85 42683.82 99999.00 2024-02-28 18:23:42.000 059 21641.22 355.85 42683.74 99999.00 2024-02-28 18:23:43.000 059 21641.18 355.81 42683.69 99999.00 2024-02-28 18:23:44.000 059 21641.23 355.76 42683.68 99999.00 2024-02-28 18:23:45.000 059 21641.31 355.72 42683.71 99999.00 2024-02-28 18:23:46.000 059 21641.35 355.72 42683.76 99999.00 2024-02-28 18:23:47.000 059 21641.37 355.74 42683.79 99999.00 2024-02-28 18:23:48.000 059 21641.39 355.74 42683.79 99999.00 2024-02-28 18:23:49.000 059 21641.40 355.73 42683.79 99999.00 2024-02-28 18:23:50.000 059 21641.39 355.75 42683.80 47957.30 2024-02-28 18:23:51.000 059 21641.32 355.76 42683.79 88888.00 2024-02-28 18:23:52.000 059 21641.25 355.74 42683.76 88888.00 2024-02-28 18:23:53.000 059 21641.21 355.74 42683.75 88888.00 2024-02-28 18:23:54.000 059 21641.19 355.76 42683.77 88888.00 2024-02-28 18:23:55.000 059 21641.19 355.75 42683.77 47956.40 2024-02-28 18:23:56.000 059 21641.19 355.71 42683.76 88888.00 2024-02-28 18:23:57.000 059 21641.18 355.70 42683.77 88888.00 2024-02-28 18:23:58.000 059 21641.22 355.74 42683.81 88888.00 2024-02-28 18:23:59.000 059 21641.26 355.77 42683.84 88888.00 2024-02-28 18:24:00.000 059 21641.28 355.77 42683.88 47956.57 2024-02-28 18:24:01.000 059 21641.24 355.74 42683.88 88888.00 2024-02-28 18:24:02.000 059 21641.16 355.72 42683.82 88888.00 2024-02-28 18:24:03.000 059 21641.13 355.74 42683.79 88888.00 2024-02-28 18:24:04.000 059 21641.16 355.76 42683.81 88888.00 2024-02-28 18:24:05.000 059 21641.19 355.79 42683.82 99999.00 2024-02-28 18:24:06.000 059 21641.19 355.75 42683.81 99999.00 2024-02-28 18:24:07.000 059 21641.17 355.66 42683.78 99999.00 2024-02-28 18:24:08.000 059 21641.18 355.64 42683.77 99999.00 2024-02-28 18:24:09.000 059 21641.19 355.67 42683.79 99999.00 2024-02-28 18:24:10.000 059 21641.15 355.68 42683.82 47956.53 2024-02-28 18:24:11.000 059 21641.05 355.67 42683.82 88888.00 2024-02-28 18:24:12.000 059 21641.00 355.66 42683.79 88888.00 2024-02-28 18:24:13.000 059 21641.04 355.66 42683.77 88888.00 2024-02-28 18:24:14.000 059 21641.07 355.65 42683.80 88888.00 2024-02-28 18:24:15.000 059 21641.07 355.62 42683.84 47957.24 2024-02-28 18:24:16.000 059 21641.06 355.62 42683.86 88888.00 2024-02-28 18:24:17.000 059 21641.06 355.67 42683.85 88888.00 2024-02-28 18:24:18.000 059 21641.05 355.69 42683.82 88888.00 2024-02-28 18:24:19.000 059 21641.03 355.62 42683.77 88888.00 2024-02-28 18:24:20.000 059 21641.02 355.52 42683.75 99999.00 2024-02-28 18:24:21.000 059 21641.04 355.49 42683.77 99999.00 2024-02-28 18:24:22.000 059 21641.10 355.49 42683.77 99999.00 2024-02-28 18:24:23.000 059 21641.13 355.49 42683.75 99999.00 2024-02-28 18:24:24.000 059 21641.15 355.50 42683.75 99999.00 2024-02-28 18:24:25.000 059 21641.18 355.54 42683.79 99999.00 2024-02-28 18:24:26.000 059 21641.23 355.53 42683.81 99999.00 2024-02-28 18:24:27.000 059 21641.24 355.50 42683.79 99999.00 2024-02-28 18:24:28.000 059 21641.23 355.51 42683.80 99999.00 2024-02-28 18:24:29.000 059 21641.25 355.50 42683.83 99999.00 2024-02-28 18:24:30.000 059 21641.30 355.48 42683.85 47957.10 2024-02-28 18:24:31.000 059 21641.32 355.48 42683.86 88888.00 2024-02-28 18:24:32.000 059 21641.28 355.51 42683.86 88888.00 2024-02-28 18:24:33.000 059 21641.25 355.55 42683.85 88888.00 2024-02-28 18:24:34.000 059 21641.27 355.61 42683.82 88888.00 2024-02-28 18:24:35.000 059 21641.31 355.65 42683.78 47957.14 2024-02-28 18:24:36.000 059 21641.34 355.65 42683.74 88888.00 2024-02-28 18:24:37.000 059 21641.36 355.66 42683.71 88888.00 2024-02-28 18:24:38.000 059 21641.39 355.71 42683.71 88888.00 2024-02-28 18:24:39.000 059 21641.43 355.73 42683.72 88888.00 2024-02-28 18:24:40.000 059 21641.44 355.70 42683.72 47956.40 2024-02-28 18:24:41.000 059 21641.42 355.67 42683.71 88888.00 2024-02-28 18:24:42.000 059 21641.40 355.68 42683.70 88888.00 2024-02-28 18:24:43.000 059 21641.43 355.70 42683.70 88888.00 2024-02-28 18:24:44.000 059 21641.46 355.70 42683.73 88888.00 2024-02-28 18:24:45.000 059 21641.44 355.70 42683.76 47956.65 2024-02-28 18:24:46.000 059 21641.40 355.75 42683.74 88888.00 2024-02-28 18:24:47.000 059 21641.37 355.77 42683.72 88888.00 2024-02-28 18:24:48.000 059 21641.34 355.78 42683.72 88888.00 2024-02-28 18:24:49.000 059 21641.33 355.79 42683.76 88888.00 2024-02-28 18:24:50.000 059 21641.35 355.76 42683.79 47956.94 2024-02-28 18:24:51.000 059 21641.36 355.70 42683.79 88888.00 2024-02-28 18:24:52.000 059 21641.31 355.66 42683.77 88888.00 2024-02-28 18:24:53.000 059 21641.25 355.67 42683.77 88888.00 2024-02-28 18:24:54.000 059 21641.24 355.68 42683.76 88888.00 2024-02-28 18:24:55.000 059 21641.25 355.64 42683.71 99999.00 2024-02-28 18:24:56.000 059 21641.30 355.62 42683.67 99999.00 2024-02-28 18:24:57.000 059 21641.36 355.64 42683.65 99999.00 2024-02-28 18:24:58.000 059 21641.39 355.68 42683.69 99999.00 2024-02-28 18:24:59.000 059 21641.35 355.69 42683.74 99999.00 2024-02-28 18:25:00.000 059 21641.33 355.68 42683.77 47956.98 2024-02-28 18:25:01.000 059 21641.35 355.67 42683.76 88888.00 2024-02-28 18:25:02.000 059 21641.35 355.66 42683.72 88888.00 2024-02-28 18:25:03.000 059 21641.30 355.65 42683.69 88888.00 2024-02-28 18:25:04.000 059 21641.32 355.65 42683.70 88888.00 2024-02-28 18:25:05.000 059 21641.40 355.65 42683.70 47956.95 2024-02-28 18:25:06.000 059 21641.41 355.67 42683.66 88888.00 2024-02-28 18:25:07.000 059 21641.34 355.66 42683.64 88888.00 2024-02-28 18:25:08.000 059 21641.28 355.60 42683.65 88888.00 2024-02-28 18:25:09.000 059 21641.27 355.54 42683.68 88888.00 2024-02-28 18:25:10.000 059 21641.27 355.53 42683.69 99999.00 2024-02-28 18:25:11.000 059 21641.27 355.57 42683.69 99999.00 2024-02-28 18:25:12.000 059 21641.30 355.60 42683.70 99999.00 2024-02-28 18:25:13.000 059 21641.31 355.56 42683.72 99999.00 2024-02-28 18:25:14.000 059 21641.31 355.51 42683.74 99999.00 2024-02-28 18:25:15.000 059 21641.32 355.49 42683.75 99999.00 2024-02-28 18:25:16.000 059 21641.34 355.49 42683.72 99999.00 2024-02-28 18:25:17.000 059 21641.34 355.50 42683.68 99999.00 2024-02-28 18:25:18.000 059 21641.34 355.56 42683.69 99999.00 2024-02-28 18:25:19.000 059 21641.37 355.59 42683.74 99999.00 2024-02-28 18:25:20.000 059 21641.36 355.59 42683.81 47956.65 2024-02-28 18:25:21.000 059 21641.34 355.61 42683.84 88888.00 2024-02-28 18:25:22.000 059 21641.35 355.63 42683.85 88888.00 2024-02-28 18:25:23.000 059 21641.33 355.61 42683.82 88888.00 2024-02-28 18:25:24.000 059 21641.26 355.54 42683.77 88888.00 2024-02-28 18:25:25.000 059 21641.25 355.50 42683.72 99999.00 2024-02-28 18:25:26.000 059 21641.29 355.47 42683.70 99999.00 2024-02-28 18:25:27.000 059 21641.34 355.44 42683.72 99999.00 2024-02-28 18:25:28.000 059 21641.36 355.47 42683.73 99999.00 2024-02-28 18:25:29.000 059 21641.36 355.53 42683.72 99999.00 2024-02-28 18:25:30.000 059 21641.36 355.55 42683.73 47957.35 2024-02-28 18:25:31.000 059 21641.39 355.56 42683.79 88888.00 2024-02-28 18:25:32.000 059 21641.45 355.55 42683.81 88888.00 2024-02-28 18:25:33.000 059 21641.50 355.54 42683.78 88888.00 2024-02-28 18:25:34.000 059 21641.48 355.52 42683.74 88888.00 2024-02-28 18:25:35.000 059 21641.43 355.52 42683.74 47957.05 2024-02-28 18:25:36.000 059 21641.42 355.55 42683.74 88888.00 2024-02-28 18:25:37.000 059 21641.46 355.60 42683.76 88888.00 2024-02-28 18:25:38.000 059 21641.47 355.60 42683.76 88888.00 2024-02-28 18:25:39.000 059 21641.43 355.58 42683.75 88888.00 2024-02-28 18:25:40.000 059 21641.39 355.59 42683.72 47956.51 2024-02-28 18:25:41.000 059 21641.35 355.63 42683.72 88888.00 2024-02-28 18:25:42.000 059 21641.32 355.71 42683.77 88888.00 2024-02-28 18:25:43.000 059 21641.31 355.80 42683.81 88888.00 2024-02-28 18:25:44.000 059 21641.32 355.81 42683.81 88888.00 2024-02-28 18:25:45.000 059 21641.29 355.78 42683.81 47957.46 2024-02-28 18:25:46.000 059 21641.25 355.75 42683.80 88888.00 2024-02-28 18:25:47.000 059 21641.25 355.73 42683.79 88888.00 2024-02-28 18:25:48.000 059 21641.29 355.72 42683.79 88888.00 2024-02-28 18:25:49.000 059 21641.35 355.72 42683.80 88888.00 2024-02-28 18:25:50.000 059 21641.37 355.73 42683.80 99999.00 2024-02-28 18:25:51.000 059 21641.31 355.76 42683.75 99999.00 2024-02-28 18:25:52.000 059 21641.25 355.78 42683.70 99999.00 2024-02-28 18:25:53.000 059 21641.25 355.76 42683.72 99999.00 2024-02-28 18:25:54.000 059 21641.26 355.72 42683.78 99999.00 2024-02-28 18:25:55.000 059 21641.26 355.71 42683.80 47956.34 2024-02-28 18:25:56.000 059 21641.28 355.72 42683.79 88888.00 2024-02-28 18:25:57.000 059 21641.28 355.74 42683.76 88888.00 2024-02-28 18:25:58.000 059 21641.24 355.73 42683.76 88888.00 2024-02-28 18:25:59.000 059 21641.18 355.73 42683.79 88888.00 2024-02-28 18:26:00.000 059 21641.18 355.77 42683.82 47956.46 2024-02-28 18:26:01.000 059 21641.19 355.82 42683.84 88888.00 2024-02-28 18:26:02.000 059 21641.18 355.82 42683.85 88888.00 2024-02-28 18:26:03.000 059 21641.16 355.79 42683.84 88888.00 2024-02-28 18:26:04.000 059 21641.15 355.77 42683.84 88888.00 2024-02-28 18:26:05.000 059 21641.11 355.76 42683.85 99999.00 2024-02-28 18:26:06.000 059 21641.10 355.75 42683.86 99999.00 2024-02-28 18:26:07.000 059 21641.09 355.77 42683.87 99999.00 2024-02-28 18:26:08.000 059 21641.11 355.79 42683.88 99999.00 2024-02-28 18:26:09.000 059 21641.14 355.77 42683.90 99999.00 2024-02-28 18:26:10.000 059 21641.12 355.76 42683.90 99999.00 2024-02-28 18:26:11.000 059 21641.07 355.75 42683.85 99999.00 2024-02-28 18:26:12.000 059 21641.06 355.73 42683.82 99999.00 2024-02-28 18:26:13.000 059 21641.07 355.71 42683.86 99999.00 2024-02-28 18:26:14.000 059 21641.03 355.76 42683.90 99999.00 2024-02-28 18:26:15.000 059 21640.98 355.81 42683.91 99999.00 2024-02-28 18:26:16.000 059 21640.96 355.80 42683.92 99999.00 2024-02-28 18:26:17.000 059 21641.01 355.76 42683.94 99999.00 2024-02-28 18:26:18.000 059 21641.07 355.73 42683.94 99999.00 2024-02-28 18:26:19.000 059 21641.04 355.67 42683.91 99999.00 2024-02-28 18:26:20.000 059 21640.94 355.67 42683.89 47957.03 2024-02-28 18:26:21.000 059 21640.89 355.73 42683.87 88888.00 2024-02-28 18:26:22.000 059 21640.94 355.74 42683.86 88888.00 2024-02-28 18:26:23.000 059 21641.03 355.68 42683.86 88888.00 2024-02-28 18:26:24.000 059 21641.03 355.63 42683.88 88888.00 2024-02-28 18:26:25.000 059 21640.97 355.64 42683.89 99999.00 2024-02-28 18:26:26.000 059 21640.94 355.65 42683.88 99999.00 2024-02-28 18:26:27.000 059 21641.00 355.62 42683.87 99999.00 2024-02-28 18:26:28.000 059 21641.06 355.59 42683.88 99999.00 2024-02-28 18:26:29.000 059 21641.09 355.57 42683.87 99999.00 2024-02-28 18:26:30.000 059 21641.10 355.58 42683.84 47957.18 2024-02-28 18:26:31.000 059 21641.14 355.61 42683.83 88888.00 2024-02-28 18:26:32.000 059 21641.18 355.63 42683.81 88888.00 2024-02-28 18:26:33.000 059 21641.19 355.62 42683.78 88888.00 2024-02-28 18:26:34.000 059 21641.21 355.63 42683.79 88888.00 2024-02-28 18:26:35.000 059 21641.23 355.66 42683.82 47957.06 2024-02-28 18:26:36.000 059 21641.21 355.68 42683.82 88888.00 2024-02-28 18:26:37.000 059 21641.18 355.68 42683.79 88888.00 2024-02-28 18:26:38.000 059 21641.21 355.71 42683.78 88888.00 2024-02-28 18:26:39.000 059 21641.32 355.77 42683.82 88888.00 2024-02-28 18:26:40.000 059 21641.41 355.81 42683.84 47956.66 2024-02-28 18:26:41.000 059 21641.44 355.84 42683.82 88888.00 2024-02-28 18:26:42.000 059 21641.40 355.84 42683.79 88888.00 2024-02-28 18:26:43.000 059 21641.39 355.81 42683.76 88888.00 2024-02-28 18:26:44.000 059 21641.40 355.77 42683.74 88888.00 2024-02-28 18:26:45.000 059 21641.39 355.77 42683.75 47956.30 2024-02-28 18:26:46.000 059 21641.38 355.81 42683.78 88888.00 2024-02-28 18:26:47.000 059 21641.39 355.86 42683.82 88888.00 2024-02-28 18:26:48.000 059 21641.43 355.86 42683.85 88888.00 2024-02-28 18:26:49.000 059 21641.47 355.82 42683.88 88888.00 2024-02-28 18:26:50.000 059 21641.48 355.81 42683.86 47956.78 2024-02-28 18:26:51.000 059 21641.51 355.82 42683.83 88888.00 2024-02-28 18:26:52.000 059 21641.52 355.79 42683.80 88888.00 2024-02-28 18:26:53.000 059 21641.50 355.77 42683.78 88888.00 2024-02-28 18:26:54.000 059 21641.50 355.80 42683.79 88888.00 2024-02-28 18:26:55.000 059 21641.52 355.85 42683.83 47956.64 2024-02-28 18:26:56.000 059 21641.53 355.89 42683.88 88888.00 2024-02-28 18:26:57.000 059 21641.52 355.94 42683.91 88888.00 2024-02-28 18:26:58.000 059 21641.47 355.96 42683.89 88888.00 2024-02-28 18:26:59.000 059 21641.42 355.92 42683.84 88888.00 2024-02-28 18:27:00.000 059 21641.38 355.87 42683.78 47957.42 2024-02-28 18:27:01.000 059 21641.36 355.90 42683.75 88888.00 2024-02-28 18:27:02.000 059 21641.37 355.94 42683.79 88888.00 2024-02-28 18:27:03.000 059 21641.39 355.96 42683.85 88888.00 2024-02-28 18:27:04.000 059 21641.38 355.99 42683.92 88888.00 2024-02-28 18:27:05.000 059 21641.35 356.03 42683.98 99999.00 2024-02-28 18:27:06.000 059 21641.36 356.03 42684.02 99999.00 2024-02-28 18:27:07.000 059 21641.40 356.04 42684.04 99999.00 2024-02-28 18:27:08.000 059 21641.39 356.10 42684.02 99999.00 2024-02-28 18:27:09.000 059 21641.34 356.13 42683.98 99999.00 2024-02-28 18:27:10.000 059 21641.30 356.12 42683.97 47956.73 2024-02-28 18:27:11.000 059 21641.25 356.12 42683.96 88888.00 2024-02-28 18:27:12.000 059 21641.23 356.14 42683.93 88888.00 2024-02-28 18:27:13.000 059 21641.27 356.15 42683.93 88888.00 2024-02-28 18:27:14.000 059 21641.31 356.15 42683.93 88888.00 2024-02-28 18:27:15.000 059 21641.28 356.15 42683.93 99999.00 2024-02-28 18:27:16.000 059 21641.26 356.13 42683.94 99999.00 2024-02-28 18:27:17.000 059 21641.25 356.12 42683.93 99999.00 2024-02-28 18:27:18.000 059 21641.22 356.12 42683.89 99999.00 2024-02-28 18:27:19.000 059 21641.19 356.13 42683.86 99999.00 2024-02-28 18:27:20.000 059 21641.19 356.13 42683.87 47956.45 2024-02-28 18:27:21.000 059 21641.17 356.13 42683.90 88888.00 2024-02-28 18:27:22.000 059 21641.10 356.14 42683.97 88888.00 2024-02-28 18:27:23.000 059 21641.06 356.12 42683.98 88888.00 2024-02-28 18:27:24.000 059 21641.08 356.06 42683.94 88888.00 2024-02-28 18:27:25.000 059 21641.07 356.02 42683.93 47956.67 2024-02-28 18:27:26.000 059 21641.00 356.04 42683.96 88888.00 2024-02-28 18:27:27.000 059 21640.98 356.03 42683.95 88888.00 2024-02-28 18:27:28.000 059 21641.03 356.01 42683.93 88888.00 2024-02-28 18:27:29.000 059 21641.12 356.07 42683.97 88888.00 2024-02-28 18:27:30.000 059 21641.18 356.15 42684.04 99999.00 2024-02-28 18:27:31.000 059 21641.18 356.15 42684.07 99999.00 2024-02-28 18:27:32.000 059 21641.10 356.08 42684.03 99999.00 2024-02-28 18:27:33.000 059 21641.06 356.01 42683.98 99999.00 2024-02-28 18:27:34.000 059 21641.08 356.00 42683.93 99999.00 2024-02-28 18:27:35.000 059 21641.15 356.02 42683.91 47956.71 2024-02-28 18:27:36.000 059 21641.18 356.04 42683.91 88888.00 2024-02-28 18:27:37.000 059 21641.21 356.03 42683.94 88888.00 2024-02-28 18:27:38.000 059 21641.22 355.99 42684.00 88888.00 2024-02-28 18:27:39.000 059 21641.22 355.93 42684.02 88888.00 2024-02-28 18:27:40.000 059 21641.24 355.88 42684.01 47956.80 2024-02-28 18:27:41.000 059 21641.30 355.89 42684.01 88888.00 2024-02-28 18:27:42.000 059 21641.34 355.93 42683.98 88888.00 2024-02-28 18:27:43.000 059 21641.37 355.94 42683.94 88888.00 2024-02-28 18:27:44.000 059 21641.40 355.92 42683.89 88888.00 2024-02-28 18:27:45.000 059 21641.43 355.93 42683.89 47956.63 2024-02-28 18:27:46.000 059 21641.46 355.97 42683.93 88888.00 2024-02-28 18:27:47.000 059 21641.47 355.98 42683.95 88888.00 2024-02-28 18:27:48.000 059 21641.50 355.94 42683.98 88888.00 2024-02-28 18:27:49.000 059 21641.54 355.92 42684.02 88888.00 2024-02-28 18:27:50.000 059 21641.57 355.91 42684.02 99999.00 2024-02-28 18:27:51.000 059 21641.56 355.91 42684.00 99999.00 2024-02-28 18:27:52.000 059 21641.56 355.95 42683.98 99999.00 2024-02-28 18:27:53.000 059 21641.55 356.01 42683.97 99999.00 2024-02-28 18:27:54.000 059 21641.59 356.04 42683.98 99999.00 2024-02-28 18:27:55.000 059 21641.62 356.05 42684.00 47956.70 2024-02-28 18:27:56.000 059 21641.59 356.03 42684.04 88888.00 2024-02-28 18:27:57.000 059 21641.57 356.02 42684.06 88888.00 2024-02-28 18:27:58.000 059 21641.57 356.03 42684.02 88888.00 2024-02-28 18:27:59.000 059 21641.55 356.05 42683.97 88888.00 2024-02-28 18:28:00.000 059 21641.49 356.07 42683.98 47956.59 2024-02-28 18:28:01.000 059 21641.43 356.10 42683.99 88888.00 2024-02-28 18:28:02.000 059 21641.38 356.12 42683.95 88888.00 2024-02-28 18:28:03.000 059 21641.35 356.11 42683.95 88888.00 2024-02-28 18:28:04.000 059 21641.32 356.08 42683.99 88888.00 2024-02-28 18:28:05.000 059 21641.26 356.09 42684.01 47956.57 2024-02-28 18:28:06.000 059 21641.21 356.15 42684.02 88888.00 2024-02-28 18:28:07.000 059 21641.18 356.19 42684.00 88888.00 2024-02-28 18:28:08.000 059 21641.18 356.18 42684.00 88888.00 2024-02-28 18:28:09.000 059 21641.17 356.16 42684.02 88888.00 2024-02-28 18:28:10.000 059 21641.12 356.16 42684.06 99999.00 2024-02-28 18:28:11.000 059 21641.07 356.13 42684.07 99999.00 2024-02-28 18:28:12.000 059 21641.05 356.08 42684.06 99999.00 2024-02-28 18:28:13.000 059 21641.06 356.03 42684.03 99999.00 2024-02-28 18:28:14.000 059 21641.08 356.01 42684.02 99999.00 2024-02-28 18:28:15.000 059 21641.10 356.01 42684.03 99999.00 2024-02-28 18:28:16.000 059 21641.12 356.03 42684.02 99999.00 2024-02-28 18:28:17.000 059 21641.14 356.02 42684.02 99999.00 2024-02-28 18:28:18.000 059 21641.15 356.01 42684.02 99999.00 2024-02-28 18:28:19.000 059 21641.17 356.00 42684.03 99999.00 2024-02-28 18:28:20.000 059 21641.18 355.98 42684.02 47956.71 2024-02-28 18:28:21.000 059 21641.17 355.98 42684.02 88888.00 2024-02-28 18:28:22.000 059 21641.15 356.00 42684.03 88888.00 2024-02-28 18:28:23.000 059 21641.18 355.99 42684.02 88888.00 2024-02-28 18:28:24.000 059 21641.25 355.97 42684.00 88888.00 2024-02-28 18:28:25.000 059 21641.30 355.92 42684.01 99999.00 2024-02-28 18:28:26.000 059 21641.28 355.90 42684.00 99999.00 2024-02-28 18:28:27.000 059 21641.25 355.94 42683.97 99999.00 2024-02-28 18:28:28.000 059 21641.25 356.00 42683.96 99999.00 2024-02-28 18:28:29.000 059 21641.28 356.04 42683.99 99999.00 2024-02-28 18:28:30.000 059 21641.28 356.05 42684.02 99999.00 2024-02-28 18:28:31.000 059 21641.28 356.03 42684.03 99999.00 2024-02-28 18:28:32.000 059 21641.25 356.04 42684.05 99999.00 2024-02-28 18:28:33.000 059 21641.20 356.05 42684.04 99999.00 2024-02-28 18:28:34.000 059 21641.17 356.03 42684.00 99999.00 2024-02-28 18:28:35.000 059 21641.16 356.03 42683.99 47957.09 2024-02-28 18:28:36.000 059 21641.14 356.05 42683.98 88888.00 2024-02-28 18:28:37.000 059 21641.12 356.03 42683.98 88888.00 2024-02-28 18:28:38.000 059 21641.15 356.01 42683.99 88888.00 2024-02-28 18:28:39.000 059 21641.16 356.00 42684.03 88888.00 2024-02-28 18:28:40.000 059 21641.14 355.97 42684.02 47957.29 2024-02-28 18:28:41.000 059 21641.09 355.93 42683.98 88888.00 2024-02-28 18:28:42.000 059 21641.06 355.94 42683.95 88888.00 2024-02-28 18:28:43.000 059 21641.06 355.95 42683.94 88888.00 2024-02-28 18:28:44.000 059 21641.07 355.92 42683.94 88888.00 2024-02-28 18:28:45.000 059 21641.06 355.90 42683.96 47957.10 2024-02-28 18:28:46.000 059 21641.03 355.91 42683.98 88888.00 2024-02-28 18:28:47.000 059 21641.05 355.90 42683.99 88888.00 2024-02-28 18:28:48.000 059 21641.11 355.88 42684.00 88888.00 2024-02-28 18:28:49.000 059 21641.16 355.84 42683.96 88888.00 2024-02-28 18:28:50.000 059 21641.14 355.79 42683.89 47956.41 2024-02-28 18:28:51.000 059 21641.10 355.77 42683.85 88888.00 2024-02-28 18:28:52.000 059 21641.12 355.78 42683.87 88888.00 2024-02-28 18:28:53.000 059 21641.18 355.80 42683.88 88888.00 2024-02-28 18:28:54.000 059 21641.22 355.81 42683.88 88888.00 2024-02-28 18:28:55.000 059 21641.23 355.81 42683.89 99999.00 2024-02-28 18:28:56.000 059 21641.28 355.82 42683.91 99999.00 2024-02-28 18:28:57.000 059 21641.32 355.83 42683.89 99999.00 2024-02-28 18:28:58.000 059 21641.31 355.79 42683.84 99999.00 2024-02-28 18:28:59.000 059 21641.34 355.77 42683.84 99999.00 2024-02-28 18:29:00.000 059 21641.41 355.80 42683.88 47956.55 2024-02-28 18:29:01.000 059 21641.40 355.83 42683.89 88888.00 2024-02-28 18:29:02.000 059 21641.37 355.86 42683.88 88888.00 2024-02-28 18:29:03.000 059 21641.41 355.88 42683.92 88888.00 2024-02-28 18:29:04.000 059 21641.47 355.90 42683.97 88888.00 2024-02-28 18:29:05.000 059 21641.48 355.95 42683.99 99999.00 2024-02-28 18:29:06.000 059 21641.44 355.99 42683.97 99999.00 2024-02-28 18:29:07.000 059 21641.40 356.00 42683.93 99999.00 2024-02-28 18:29:08.000 059 21641.39 356.00 42683.91 99999.00 2024-02-28 18:29:09.000 059 21641.43 356.04 42683.94 99999.00 2024-02-28 18:29:10.000 059 21641.46 356.12 42683.98 99999.00 2024-02-28 18:29:11.000 059 21641.42 356.18 42683.96 99999.00 2024-02-28 18:29:12.000 059 21641.34 356.18 42683.94 99999.00 2024-02-28 18:29:13.000 059 21641.28 356.20 42683.98 99999.00 2024-02-28 18:29:14.000 059 21641.26 356.22 42684.02 99999.00 2024-02-28 18:29:15.000 059 21641.22 356.22 42684.03 47956.67 2024-02-28 18:29:16.000 059 21641.16 356.20 42684.03 88888.00 2024-02-28 18:29:17.000 059 21641.11 356.19 42684.03 88888.00 2024-02-28 18:29:18.000 059 21641.14 356.19 42684.04 88888.00 2024-02-28 18:29:19.000 059 21641.17 356.23 42684.05 88888.00 2024-02-28 18:29:20.000 059 21641.15 356.26 42684.07 47957.03 2024-02-28 18:29:21.000 059 21641.09 356.24 42684.11 88888.00 2024-02-28 18:29:22.000 059 21641.03 356.15 42684.11 88888.00 2024-02-28 18:29:23.000 059 21641.00 356.12 42684.09 88888.00 2024-02-28 18:29:24.000 059 21641.00 356.14 42684.07 88888.00 2024-02-28 18:29:25.000 059 21641.02 356.17 42684.06 47956.61 2024-02-28 18:29:26.000 059 21641.05 356.14 42684.07 88888.00 2024-02-28 18:29:27.000 059 21641.06 356.11 42684.10 88888.00 2024-02-28 18:29:28.000 059 21641.05 356.09 42684.11 88888.00 2024-02-28 18:29:29.000 059 21641.02 356.05 42684.08 88888.00 2024-02-28 18:29:30.000 059 21640.99 356.02 42684.07 47957.02 2024-02-28 18:29:31.000 059 21640.99 356.04 42684.09 88888.00 2024-02-28 18:29:32.000 059 21641.03 356.07 42684.08 88888.00 2024-02-28 18:29:33.000 059 21641.11 356.08 42684.07 88888.00 2024-02-28 18:29:34.000 059 21641.17 356.03 42684.06 88888.00 2024-02-28 18:29:35.000 059 21641.19 355.97 42684.02 47956.38 2024-02-28 18:29:36.000 059 21641.19 355.94 42684.00 88888.00 2024-02-28 18:29:37.000 059 21641.23 355.96 42684.02 88888.00 2024-02-28 18:29:38.000 059 21641.29 356.02 42684.06 88888.00 2024-02-28 18:29:39.000 059 21641.34 356.06 42684.06 88888.00 2024-02-28 18:29:40.000 059 21641.37 356.04 42684.02 47956.42 2024-02-28 18:29:41.000 059 21641.41 356.01 42684.01 88888.00 2024-02-28 18:29:42.000 059 21641.47 355.98 42684.03 88888.00 2024-02-28 18:29:43.000 059 21641.50 355.94 42684.02 88888.00 2024-02-28 18:29:44.000 059 21641.49 355.93 42684.00 88888.00 2024-02-28 18:29:45.000 059 21641.48 355.94 42683.94 47957.50 2024-02-28 18:29:46.000 059 21641.48 355.94 42683.89 88888.00 2024-02-28 18:29:47.000 059 21641.47 355.96 42683.93 88888.00 2024-02-28 18:29:48.000 059 21641.47 356.01 42684.02 88888.00 2024-02-28 18:29:49.000 059 21641.53 356.05 42684.03 88888.00 2024-02-28 18:29:50.000 059 21641.59 356.02 42683.97 47956.35 2024-02-28 18:29:51.000 059 21641.62 355.99 42683.91 88888.00 2024-02-28 18:29:52.000 059 21641.66 356.00 42683.88 88888.00 2024-02-28 18:29:53.000 059 21641.66 356.02 42683.88 88888.00 2024-02-28 18:29:54.000 059 21641.62 356.01 42683.90 88888.00 2024-02-28 18:29:55.000 059 21641.58 356.02 42683.94 99999.00 2024-02-28 18:29:56.000 059 21641.56 356.04 42683.89 99999.00 2024-02-28 18:29:57.000 059 21641.53 356.05 42683.83 99999.00 2024-02-28 18:29:58.000 059 21641.53 356.10 42683.81 99999.00 2024-02-28 18:29:59.000 059 21641.58 356.15 42683.80 99999.00 2024-02-28 18:30:00.000 059 21641.62 356.14 42683.81 99999.00 2024-02-28 18:30:01.000 059 21641.63 356.12 42683.84 99999.00 2024-02-28 18:30:02.000 059 21641.62 356.16 42683.89 99999.00 2024-02-28 18:30:03.000 059 21641.61 356.23 42683.95 99999.00 2024-02-28 18:30:04.000 059 21641.58 356.25 42683.97 99999.00 2024-02-28 18:30:05.000 059 21641.51 356.23 42683.93 99999.00 2024-02-28 18:30:06.000 059 21641.52 356.23 42683.90 99999.00 2024-02-28 18:30:07.000 059 21641.58 356.27 42683.94 99999.00 2024-02-28 18:30:08.000 059 21641.63 356.30 42683.96 99999.00 2024-02-28 18:30:09.000 059 21641.63 356.29 42683.95 99999.00 2024-02-28 18:30:10.000 059 21641.64 356.31 42683.97 99999.00 2024-02-28 18:30:11.000 059 21641.66 356.36 42683.98 99999.00 2024-02-28 18:30:12.000 059 21641.65 356.37 42683.96 99999.00 2024-02-28 18:30:13.000 059 21641.63 356.37 42683.95 99999.00 2024-02-28 18:30:14.000 059 21641.63 356.36 42683.97 99999.00 2024-02-28 18:30:15.000 059 21641.63 356.35 42683.97 47957.53 2024-02-28 18:30:16.000 059 21641.58 356.39 42683.96 88888.00 2024-02-28 18:30:17.000 059 21641.51 356.47 42683.95 88888.00 2024-02-28 18:30:18.000 059 21641.44 356.51 42683.97 88888.00 2024-02-28 18:30:19.000 059 21641.41 356.50 42683.98 88888.00 2024-02-28 18:30:20.000 059 21641.39 356.50 42684.00 99999.00 2024-02-28 18:30:21.000 059 21641.35 356.53 42684.03 99999.00 2024-02-28 18:30:22.000 059 21641.34 356.54 42684.04 99999.00 2024-02-28 18:30:23.000 059 21641.34 356.52 42684.01 99999.00 2024-02-28 18:30:24.000 059 21641.27 356.49 42683.99 99999.00 2024-02-28 18:30:25.000 059 21641.18 356.52 42684.03 99999.00 2024-02-28 18:30:26.000 059 21641.15 356.57 42684.07 99999.00 2024-02-28 18:30:27.000 059 21641.14 356.56 42684.07 99999.00 2024-02-28 18:30:28.000 059 21641.15 356.57 42684.09 99999.00 2024-02-28 18:30:29.000 059 21641.16 356.62 42684.13 99999.00 2024-02-28 18:30:30.000 059 21641.11 356.66 42684.13 47956.88 2024-02-28 18:30:31.000 059 21641.03 356.67 42684.11 88888.00 2024-02-28 18:30:32.000 059 21640.98 356.67 42684.07 88888.00 2024-02-28 18:30:33.000 059 21640.95 356.68 42684.05 88888.00 2024-02-28 18:30:34.000 059 21640.97 356.67 42684.07 88888.00 2024-02-28 18:30:35.000 059 21641.03 356.66 42684.12 47956.46 2024-02-28 18:30:36.000 059 21641.03 356.64 42684.15 88888.00 2024-02-28 18:30:37.000 059 21640.98 356.63 42684.15 88888.00 2024-02-28 18:30:38.000 059 21640.93 356.61 42684.14 88888.00 2024-02-28 18:30:39.000 059 21640.90 356.60 42684.16 88888.00 2024-02-28 18:30:40.000 059 21640.87 356.58 42684.19 47956.73 2024-02-28 18:30:41.000 059 21640.84 356.55 42684.19 88888.00 2024-02-28 18:30:42.000 059 21640.86 356.54 42684.19 88888.00 2024-02-28 18:30:43.000 059 21640.94 356.54 42684.20 88888.00 2024-02-28 18:30:44.000 059 21640.98 356.55 42684.18 88888.00 2024-02-28 18:30:45.000 059 21640.92 356.56 42684.12 99999.00 2024-02-28 18:30:46.000 059 21640.90 356.58 42684.12 99999.00 2024-02-28 18:30:47.000 059 21640.94 356.57 42684.14 99999.00 2024-02-28 18:30:48.000 059 21641.00 356.54 42684.14 99999.00 2024-02-28 18:30:49.000 059 21641.03 356.51 42684.12 99999.00 2024-02-28 18:30:50.000 059 21641.03 356.52 42684.14 99999.00 2024-02-28 18:30:51.000 059 21641.02 356.53 42684.18 99999.00 2024-02-28 18:30:52.000 059 21641.07 356.51 42684.20 99999.00 2024-02-28 18:30:53.000 059 21641.08 356.46 42684.21 99999.00 2024-02-28 18:30:54.000 059 21641.02 356.39 42684.20 99999.00 2024-02-28 18:30:55.000 059 21641.00 356.40 42684.21 47956.96 2024-02-28 18:30:56.000 059 21641.00 356.46 42684.25 88888.00 2024-02-28 18:30:57.000 059 21640.99 356.48 42684.28 88888.00 2024-02-28 18:30:58.000 059 21640.99 356.46 42684.28 88888.00 2024-02-28 18:30:59.000 059 21641.01 356.44 42684.25 88888.00 2024-02-28 18:31:00.000 059 21641.06 356.40 42684.19 47957.36 2024-02-28 18:31:01.000 059 21641.12 356.38 42684.15 88888.00 2024-02-28 18:31:02.000 059 21641.16 356.38 42684.16 88888.00 2024-02-28 18:31:03.000 059 21641.20 356.42 42684.21 88888.00 2024-02-28 18:31:04.000 059 21641.22 356.44 42684.27 88888.00 2024-02-28 18:31:05.000 059 21641.26 356.43 42684.27 47956.98 2024-02-28 18:31:06.000 059 21641.32 356.39 42684.26 88888.00 2024-02-28 18:31:07.000 059 21641.32 356.32 42684.24 88888.00 2024-02-28 18:31:08.000 059 21641.31 356.30 42684.22 88888.00 2024-02-28 18:31:09.000 059 21641.32 356.34 42684.21 88888.00 2024-02-28 18:31:10.000 059 21641.33 356.38 42684.20 47956.64 2024-02-28 18:31:11.000 059 21641.33 356.37 42684.20 88888.00 2024-02-28 18:31:12.000 059 21641.36 356.35 42684.20 88888.00 2024-02-28 18:31:13.000 059 21641.42 356.34 42684.16 88888.00 2024-02-28 18:31:14.000 059 21641.46 356.36 42684.12 88888.00 2024-02-28 18:31:15.000 059 21641.49 356.38 42684.12 47957.03 2024-02-28 18:31:16.000 059 21641.51 356.38 42684.14 88888.00 2024-02-28 18:31:17.000 059 21641.50 356.38 42684.15 88888.00 2024-02-28 18:31:18.000 059 21641.48 356.42 42684.18 88888.00 2024-02-28 18:31:19.000 059 21641.46 356.45 42684.20 88888.00 2024-02-28 18:31:20.000 059 21641.42 356.42 42684.19 47957.65 2024-02-28 18:31:21.000 059 21641.40 356.39 42684.18 88888.00 2024-02-28 18:31:22.000 059 21641.40 356.41 42684.19 88888.00 2024-02-28 18:31:23.000 059 21641.39 356.46 42684.21 88888.00 2024-02-28 18:31:24.000 059 21641.37 356.52 42684.19 88888.00 2024-02-28 18:31:25.000 059 21641.37 356.58 42684.16 47956.59 2024-02-28 18:31:26.000 059 21641.34 356.63 42684.17 88888.00 2024-02-28 18:31:27.000 059 21641.26 356.64 42684.18 88888.00 2024-02-28 18:31:28.000 059 21641.21 356.66 42684.19 88888.00 2024-02-28 18:31:29.000 059 21641.21 356.72 42684.21 88888.00 2024-02-28 18:31:30.000 059 21641.18 356.72 42684.22 47956.84 2024-02-28 18:31:31.000 059 21641.12 356.67 42684.19 88888.00 2024-02-28 18:31:32.000 059 21641.09 356.62 42684.14 88888.00 2024-02-28 18:31:33.000 059 21641.07 356.61 42684.13 88888.00 2024-02-28 18:31:34.000 059 21641.05 356.64 42684.16 88888.00 2024-02-28 18:31:35.000 059 21641.06 356.63 42684.16 99999.00 2024-02-28 18:31:36.000 059 21641.11 356.61 42684.17 99999.00 2024-02-28 18:31:37.000 059 21641.16 356.62 42684.19 99999.00 2024-02-28 18:31:38.000 059 21641.17 356.60 42684.19 99999.00 2024-02-28 18:31:39.000 059 21641.17 356.54 42684.19 99999.00 2024-02-28 18:31:40.000 059 21641.17 356.48 42684.20 47957.32 2024-02-28 18:31:41.000 059 21641.18 356.45 42684.20 88888.00 2024-02-28 18:31:42.000 059 21641.19 356.44 42684.18 88888.00 2024-02-28 18:31:43.000 059 21641.24 356.44 42684.12 88888.00 2024-02-28 18:31:44.000 059 21641.31 356.44 42684.07 88888.00 2024-02-28 18:31:45.000 059 21641.37 356.39 42684.06 47956.72 2024-02-28 18:31:46.000 059 21641.44 356.32 42684.08 88888.00 2024-02-28 18:31:47.000 059 21641.49 356.28 42684.09 88888.00 2024-02-28 18:31:48.000 059 21641.50 356.29 42684.07 88888.00 2024-02-28 18:31:49.000 059 21641.50 356.29 42684.03 88888.00 2024-02-28 18:31:50.000 059 21641.58 356.27 42684.00 47957.50 2024-02-28 18:31:51.000 059 21641.74 356.25 42683.98 88888.00 2024-02-28 18:31:52.000 059 21641.82 356.23 42683.98 88888.00 2024-02-28 18:31:53.000 059 21641.81 356.22 42683.98 88888.00 2024-02-28 18:31:54.000 059 21641.82 356.23 42684.00 88888.00 2024-02-28 18:31:55.000 059 21641.91 356.25 42684.00 47956.82 2024-02-28 18:31:56.000 059 21642.00 356.25 42684.00 88888.00 2024-02-28 18:31:57.000 059 21642.03 356.22 42684.00 88888.00 2024-02-28 18:31:58.000 059 21642.04 356.20 42684.02 88888.00 2024-02-28 18:31:59.000 059 21642.07 356.24 42684.05 88888.00 2024-02-28 18:32:00.000 059 21642.06 356.31 42684.02 47957.50 2024-02-28 18:32:01.000 059 21642.06 356.37 42684.00 88888.00 2024-02-28 18:32:02.000 059 21642.12 356.45 42684.02 88888.00 2024-02-28 18:32:03.000 059 21642.17 356.52 42684.02 88888.00 2024-02-28 18:32:04.000 059 21642.13 356.53 42683.97 88888.00 2024-02-28 18:32:05.000 059 21642.06 356.54 42683.94 47956.84 2024-02-28 18:32:06.000 059 21642.06 356.56 42684.00 88888.00 2024-02-28 18:32:07.000 059 21642.09 356.60 42684.07 88888.00 2024-02-28 18:32:08.000 059 21642.07 356.64 42684.09 88888.00 2024-02-28 18:32:09.000 059 21642.03 356.63 42684.09 88888.00 2024-02-28 18:32:10.000 059 21642.00 356.63 42684.10 99999.00 2024-02-28 18:32:11.000 059 21641.94 356.64 42684.11 99999.00 2024-02-28 18:32:12.000 059 21641.88 356.63 42684.14 99999.00 2024-02-28 18:32:13.000 059 21641.84 356.63 42684.19 99999.00 2024-02-28 18:32:14.000 059 21641.78 356.69 42684.20 99999.00 2024-02-28 18:32:15.000 059 21641.68 356.75 42684.17 99999.00 2024-02-28 18:32:16.000 059 21641.60 356.79 42684.15 99999.00 2024-02-28 18:32:17.000 059 21641.56 356.81 42684.16 99999.00 2024-02-28 18:32:18.000 059 21641.55 356.83 42684.20 99999.00 2024-02-28 18:32:19.000 059 21641.53 356.86 42684.26 99999.00 2024-02-28 18:32:20.000 059 21641.43 356.88 42684.27 47957.39 2024-02-28 18:32:21.000 059 21641.30 356.88 42684.26 88888.00 2024-02-28 18:32:22.000 059 21641.22 356.87 42684.24 88888.00 2024-02-28 18:32:23.000 059 21641.16 356.85 42684.21 88888.00 2024-02-28 18:32:24.000 059 21641.08 356.81 42684.21 88888.00 2024-02-28 18:32:25.000 059 21641.00 356.76 42684.21 47957.48 2024-02-28 18:32:26.000 059 21640.96 356.77 42684.21 88888.00 2024-02-28 18:32:27.000 059 21640.93 356.81 42684.25 88888.00 2024-02-28 18:32:28.000 059 21640.85 356.82 42684.27 88888.00 2024-02-28 18:32:29.000 059 21640.74 356.81 42684.27 88888.00 2024-02-28 18:32:30.000 059 21640.66 356.77 42684.25 47956.52 2024-02-28 18:32:31.000 059 21640.63 356.71 42684.23 88888.00 2024-02-28 18:32:32.000 059 21640.60 356.66 42684.19 88888.00 2024-02-28 18:32:33.000 059 21640.54 356.65 42684.14 88888.00 2024-02-28 18:32:34.000 059 21640.49 356.64 42684.12 88888.00 2024-02-28 18:32:35.000 059 21640.49 356.65 42684.13 99999.00 2024-02-28 18:32:36.000 059 21640.48 356.66 42684.14 99999.00 2024-02-28 18:32:37.000 059 21640.44 356.64 42684.12 99999.00 2024-02-28 18:32:38.000 059 21640.41 356.60 42684.14 99999.00 2024-02-28 18:32:39.000 059 21640.42 356.54 42684.16 99999.00 2024-02-28 18:32:40.000 059 21640.48 356.47 42684.13 47956.39 2024-02-28 18:32:41.000 059 21640.57 356.47 42684.09 88888.00 2024-02-28 18:32:42.000 059 21640.66 356.49 42684.11 88888.00 2024-02-28 18:32:43.000 059 21640.71 356.45 42684.13 88888.00 2024-02-28 18:32:44.000 059 21640.76 356.39 42684.14 88888.00 2024-02-28 18:32:45.000 059 21640.89 356.37 42684.15 47957.06 2024-02-28 18:32:46.000 059 21640.99 356.35 42684.16 88888.00 2024-02-28 18:32:47.000 059 21641.02 356.31 42684.16 88888.00 2024-02-28 18:32:48.000 059 21641.06 356.29 42684.16 88888.00 2024-02-28 18:32:49.000 059 21641.17 356.28 42684.16 88888.00 2024-02-28 18:32:50.000 059 21641.30 356.28 42684.15 99999.00 2024-02-28 18:32:51.000 059 21641.42 356.28 42684.13 99999.00 2024-02-28 18:32:52.000 059 21641.55 356.30 42684.11 99999.00 2024-02-28 18:32:53.000 059 21641.64 356.27 42684.09 99999.00 2024-02-28 18:32:54.000 059 21641.70 356.21 42684.04 99999.00 2024-02-28 18:32:55.000 059 21641.76 356.20 42683.98 47957.54 2024-02-28 18:32:56.000 059 21641.85 356.24 42683.95 88888.00 2024-02-28 18:32:57.000 059 21641.92 356.32 42683.97 88888.00 2024-02-28 18:32:58.000 059 21642.00 356.38 42684.00 88888.00 2024-02-28 18:32:59.000 059 21642.09 356.38 42684.03 88888.00 2024-02-28 18:33:00.000 059 21642.18 356.41 42684.07 47957.70 2024-02-28 18:33:01.000 059 21642.22 356.50 42684.11 88888.00 2024-02-28 18:33:02.000 059 21642.20 356.62 42684.12 88888.00 2024-02-28 18:33:03.000 059 21642.17 356.67 42684.11 88888.00 2024-02-28 18:33:04.000 059 21642.15 356.63 42684.10 88888.00 2024-02-28 18:33:05.000 059 21642.13 356.60 42684.06 47956.80 2024-02-28 18:33:06.000 059 21642.09 356.65 42684.02 88888.00 2024-02-28 18:33:07.000 059 21642.03 356.75 42684.05 88888.00 2024-02-28 18:33:08.000 059 21641.94 356.80 42684.12 88888.00 2024-02-28 18:33:09.000 059 21641.87 356.83 42684.17 88888.00 2024-02-28 18:33:10.000 059 21641.86 356.88 42684.18 47957.56 2024-02-28 18:33:11.000 059 21641.84 356.94 42684.21 88888.00 2024-02-28 18:33:12.000 059 21641.75 356.95 42684.24 88888.00 2024-02-28 18:33:13.000 059 21641.62 356.97 42684.23 88888.00 2024-02-28 18:33:14.000 059 21641.50 357.01 42684.21 88888.00 2024-02-28 18:33:15.000 059 21641.41 357.00 42684.18 47957.30 2024-02-28 18:33:16.000 059 21641.38 356.99 42684.18 88888.00 2024-02-28 18:33:17.000 059 21641.37 357.03 42684.22 88888.00 2024-02-28 18:33:18.000 059 21641.32 357.04 42684.21 88888.00 2024-02-28 18:33:19.000 059 21641.19 357.00 42684.21 88888.00 2024-02-28 18:33:20.000 059 21641.08 356.97 42684.28 99999.00 2024-02-28 18:33:21.000 059 21641.00 356.97 42684.31 99999.00 2024-02-28 18:33:22.000 059 21640.98 357.01 42684.30 99999.00 2024-02-28 18:33:23.000 059 21640.98 357.07 42684.30 99999.00 2024-02-28 18:33:24.000 059 21640.97 357.06 42684.28 99999.00 2024-02-28 18:33:25.000 059 21640.96 356.98 42684.27 47956.90 2024-02-28 18:33:26.000 059 21640.92 356.88 42684.28 88888.00 2024-02-28 18:33:27.000 059 21640.85 356.82 42684.26 88888.00 2024-02-28 18:33:28.000 059 21640.82 356.80 42684.21 88888.00 2024-02-28 18:33:29.000 059 21640.86 356.78 42684.20 88888.00 2024-02-28 18:33:30.000 059 21640.94 356.78 42684.23 47957.02 2024-02-28 18:33:31.000 059 21640.93 356.77 42684.25 88888.00 2024-02-28 18:33:32.000 059 21640.87 356.75 42684.22 88888.00 2024-02-28 18:33:33.000 059 21640.85 356.71 42684.18 88888.00 2024-02-28 18:33:34.000 059 21640.87 356.70 42684.17 88888.00 2024-02-28 18:33:35.000 059 21640.93 356.69 42684.19 99999.00 2024-02-28 18:33:36.000 059 21641.00 356.68 42684.22 99999.00 2024-02-28 18:33:37.000 059 21641.14 356.70 42684.25 99999.00 2024-02-28 18:33:38.000 059 21641.30 356.71 42684.24 99999.00 2024-02-28 18:33:39.000 059 21641.36 356.72 42684.20 99999.00 2024-02-28 18:33:40.000 059 21641.35 356.76 42684.16 99999.00 2024-02-28 18:33:41.000 059 21641.38 356.81 42684.21 99999.00 2024-02-28 18:33:42.000 059 21641.45 356.84 42684.28 99999.00 2024-02-28 18:33:43.000 059 21641.48 356.81 42684.29 99999.00 2024-02-28 18:33:44.000 059 21641.49 356.79 42684.27 99999.00 2024-02-28 18:33:45.000 059 21641.52 356.76 42684.22 99999.00 2024-02-28 18:33:46.000 059 21641.55 356.76 42684.17 99999.00 2024-02-28 18:33:47.000 059 21641.53 356.82 42684.15 99999.00 2024-02-28 18:33:48.000 059 21641.50 356.85 42684.12 99999.00 2024-02-28 18:33:49.000 059 21641.52 356.80 42684.10 99999.00 2024-02-28 18:33:50.000 059 21641.59 356.74 42684.11 99999.00 2024-02-28 18:33:51.000 059 21641.62 356.73 42684.11 99999.00 2024-02-28 18:33:52.000 059 21641.63 356.73 42684.10 99999.00 2024-02-28 18:33:53.000 059 21641.67 356.72 42684.10 99999.00 2024-02-28 18:33:54.000 059 21641.72 356.69 42684.09 99999.00 2024-02-28 18:33:55.000 059 21641.67 356.69 42684.05 47957.49 2024-02-28 18:33:56.000 059 21641.55 356.74 42684.05 88888.00 2024-02-28 18:33:57.000 059 21641.49 356.78 42684.07 88888.00 2024-02-28 18:33:58.000 059 21641.54 356.78 42684.11 88888.00 2024-02-28 18:33:59.000 059 21641.59 356.77 42684.11 88888.00 2024-02-28 18:34:00.000 059 21641.56 356.79 42684.10 47956.80 2024-02-28 18:34:01.000 059 21641.48 356.85 42684.09 88888.00 2024-02-28 18:34:02.000 059 21641.43 356.92 42684.09 88888.00 2024-02-28 18:34:03.000 059 21641.43 356.98 42684.11 88888.00 2024-02-28 18:34:04.000 059 21641.41 357.00 42684.15 88888.00 2024-02-28 18:34:05.000 059 21641.38 356.98 42684.19 47957.03 2024-02-28 18:34:06.000 059 21641.35 357.00 42684.22 88888.00 2024-02-28 18:34:07.000 059 21641.28 357.01 42684.20 88888.00 2024-02-28 18:34:08.000 059 21641.23 356.95 42684.15 88888.00 2024-02-28 18:34:09.000 059 21641.22 356.90 42684.15 88888.00 2024-02-28 18:34:10.000 059 21641.19 356.90 42684.19 47957.39 2024-02-28 18:34:11.000 059 21641.15 356.91 42684.20 88888.00 2024-02-28 18:34:12.000 059 21641.12 356.89 42684.20 88888.00 2024-02-28 18:34:13.000 059 21641.10 356.87 42684.21 88888.00 2024-02-28 18:34:14.000 059 21641.11 356.87 42684.21 88888.00 2024-02-28 18:34:15.000 059 21641.14 356.85 42684.19 99999.00 2024-02-28 18:34:16.000 059 21641.15 356.86 42684.16 99999.00 2024-02-28 18:34:17.000 059 21641.17 356.89 42684.14 99999.00 2024-02-28 18:34:18.000 059 21641.22 356.90 42684.13 99999.00 2024-02-28 18:34:19.000 059 21641.26 356.87 42684.16 99999.00 2024-02-28 18:34:20.000 059 21641.25 356.82 42684.18 47957.16 2024-02-28 18:34:21.000 059 21641.20 356.79 42684.15 88888.00 2024-02-28 18:34:22.000 059 21641.22 356.82 42684.15 88888.00 2024-02-28 18:34:23.000 059 21641.26 356.85 42684.19 88888.00 2024-02-28 18:34:24.000 059 21641.27 356.84 42684.21 88888.00 2024-02-28 18:34:25.000 059 21641.26 356.80 42684.18 47956.48 2024-02-28 18:34:26.000 059 21641.25 356.75 42684.14 88888.00 2024-02-28 18:34:27.000 059 21641.23 356.75 42684.14 88888.00 2024-02-28 18:34:28.000 059 21641.21 356.77 42684.18 88888.00 2024-02-28 18:34:29.000 059 21641.21 356.76 42684.19 88888.00 2024-02-28 18:34:30.000 059 21641.25 356.71 42684.19 47956.64 2024-02-28 18:34:31.000 059 21641.30 356.71 42684.20 88888.00 2024-02-28 18:34:32.000 059 21641.29 356.74 42684.21 88888.00 2024-02-28 18:34:33.000 059 21641.26 356.72 42684.17 88888.00 2024-02-28 18:34:34.000 059 21641.23 356.66 42684.11 88888.00 2024-02-28 18:34:35.000 059 21641.22 356.63 42684.10 47956.56 2024-02-28 18:34:36.000 059 21641.19 356.65 42684.11 88888.00 2024-02-28 18:34:37.000 059 21641.18 356.68 42684.12 88888.00 2024-02-28 18:34:38.000 059 21641.17 356.67 42684.12 88888.00 2024-02-28 18:34:39.000 059 21641.13 356.67 42684.09 88888.00 2024-02-28 18:34:40.000 059 21641.10 356.69 42684.07 47956.78 2024-02-28 18:34:41.000 059 21641.11 356.67 42684.06 88888.00 2024-02-28 18:34:42.000 059 21641.15 356.67 42684.06 88888.00 2024-02-28 18:34:43.000 059 21641.19 356.71 42684.07 88888.00 2024-02-28 18:34:44.000 059 21641.19 356.76 42684.07 88888.00 2024-02-28 18:34:45.000 059 21641.16 356.76 42684.09 47957.04 2024-02-28 18:34:46.000 059 21641.18 356.72 42684.13 88888.00 2024-02-28 18:34:47.000 059 21641.20 356.69 42684.14 88888.00 2024-02-28 18:34:48.000 059 21641.22 356.71 42684.13 88888.00 2024-02-28 18:34:49.000 059 21641.25 356.69 42684.11 88888.00 2024-02-28 18:34:50.000 059 21641.31 356.65 42684.09 99999.00 2024-02-28 18:34:51.000 059 21641.34 356.68 42684.11 99999.00 2024-02-28 18:34:52.000 059 21641.33 356.71 42684.14 99999.00 2024-02-28 18:34:53.000 059 21641.34 356.66 42684.15 99999.00 2024-02-28 18:34:54.000 059 21641.40 356.62 42684.13 99999.00 2024-02-28 18:34:55.000 059 21641.46 356.64 42684.12 47957.60 2024-02-28 18:34:56.000 059 21641.49 356.63 42684.10 88888.00 2024-02-28 18:34:57.000 059 21641.57 356.60 42684.09 88888.00 2024-02-28 18:34:58.000 059 21641.66 356.59 42684.09 88888.00 2024-02-28 18:34:59.000 059 21641.72 356.59 42684.12 88888.00 2024-02-28 18:35:00.000 059 21641.76 356.58 42684.14 99999.00 2024-02-28 18:35:01.000 059 21641.83 356.59 42684.16 99999.00 2024-02-28 18:35:02.000 059 21641.87 356.63 42684.16 99999.00 2024-02-28 18:35:03.000 059 21641.87 356.61 42684.12 99999.00 2024-02-28 18:35:04.000 059 21641.90 356.57 42684.06 99999.00 2024-02-28 18:35:05.000 059 21641.95 356.57 42684.07 47956.67 2024-02-28 18:35:06.000 059 21641.98 356.61 42684.10 88888.00 2024-02-28 18:35:07.000 059 21642.02 356.64 42684.11 88888.00 2024-02-28 18:35:08.000 059 21642.04 356.64 42684.10 88888.00 2024-02-28 18:35:09.000 059 21642.06 356.65 42684.06 88888.00 2024-02-28 18:35:10.000 059 21642.08 356.68 42684.05 47955.88 2024-02-28 18:35:11.000 059 21642.10 356.71 42684.09 88888.00 2024-02-28 18:35:12.000 059 21642.10 356.76 42684.11 88888.00 2024-02-28 18:35:13.000 059 21642.11 356.82 42684.09 88888.00 2024-02-28 18:35:14.000 059 21642.11 356.85 42684.03 88888.00 2024-02-28 18:35:15.000 059 21642.10 356.88 42684.00 47956.80 2024-02-28 18:35:16.000 059 21642.06 356.94 42684.00 88888.00 2024-02-28 18:35:17.000 059 21642.00 356.98 42684.01 88888.00 2024-02-28 18:35:18.000 059 21641.93 356.97 42684.03 88888.00 2024-02-28 18:35:19.000 059 21641.87 356.96 42684.07 88888.00 2024-02-28 18:35:20.000 059 21641.78 356.94 42684.11 99999.00 2024-02-28 18:35:21.000 059 21641.69 356.95 42684.11 99999.00 2024-02-28 18:35:22.000 059 21641.64 356.99 42684.09 99999.00 2024-02-28 18:35:23.000 059 21641.61 357.01 42684.12 99999.00 2024-02-28 18:35:24.000 059 21641.56 357.01 42684.14 99999.00 2024-02-28 18:35:25.000 059 21641.47 357.00 42684.12 47956.76 2024-02-28 18:35:26.000 059 21641.36 356.98 42684.09 88888.00 2024-02-28 18:35:27.000 059 21641.27 356.98 42684.07 88888.00 2024-02-28 18:35:28.000 059 21641.19 357.00 42684.05 88888.00 2024-02-28 18:35:29.000 059 21641.15 357.04 42684.06 88888.00 2024-02-28 18:35:30.000 059 21641.09 357.06 42684.11 47956.39 2024-02-28 18:35:31.000 059 21641.02 357.06 42684.11 88888.00 2024-02-28 18:35:32.000 059 21640.96 357.05 42684.09 88888.00 2024-02-28 18:35:33.000 059 21640.92 357.04 42684.07 88888.00 2024-02-28 18:35:34.000 059 21640.90 357.05 42684.06 88888.00 2024-02-28 18:35:35.000 059 21640.90 357.06 42684.04 99999.00 2024-02-28 18:35:36.000 059 21640.87 357.07 42684.02 99999.00 2024-02-28 18:35:37.000 059 21640.82 357.09 42684.02 99999.00 2024-02-28 18:35:38.000 059 21640.77 357.08 42684.04 99999.00 2024-02-28 18:35:39.000 059 21640.75 357.03 42684.06 99999.00 2024-02-28 18:35:40.000 059 21640.76 356.99 42684.08 99999.00 2024-02-28 18:35:41.000 059 21640.80 356.97 42684.12 99999.00 2024-02-28 18:35:42.000 059 21640.81 356.93 42684.11 99999.00 2024-02-28 18:35:43.000 059 21640.78 356.90 42684.06 99999.00 2024-02-28 18:35:44.000 059 21640.74 356.91 42684.04 99999.00 2024-02-28 18:35:45.000 059 21640.78 356.91 42684.05 99999.00 2024-02-28 18:35:46.000 059 21640.86 356.87 42684.04 99999.00 2024-02-28 18:35:47.000 059 21640.89 356.79 42684.01 99999.00 2024-02-28 18:35:48.000 059 21640.93 356.71 42684.00 99999.00 2024-02-28 18:35:49.000 059 21641.01 356.71 42683.98 99999.00 2024-02-28 18:35:50.000 059 21641.09 356.75 42683.97 47956.74 2024-02-28 18:35:51.000 059 21641.13 356.73 42683.99 88888.00 2024-02-28 18:35:52.000 059 21641.19 356.67 42684.00 88888.00 2024-02-28 18:35:53.000 059 21641.25 356.61 42683.98 88888.00 2024-02-28 18:35:54.000 059 21641.32 356.59 42683.95 88888.00 2024-02-28 18:35:55.000 059 21641.41 356.62 42683.94 47956.79 2024-02-28 18:35:56.000 059 21641.48 356.61 42683.94 88888.00 2024-02-28 18:35:57.000 059 21641.53 356.57 42683.96 88888.00 2024-02-28 18:35:58.000 059 21641.61 356.56 42683.95 88888.00 2024-02-28 18:35:59.000 059 21641.69 356.57 42683.91 88888.00 2024-02-28 18:36:00.000 059 21641.73 356.60 42683.87 99999.00 2024-02-28 18:36:01.000 059 21641.76 356.63 42683.87 99999.00 2024-02-28 18:36:02.000 059 21641.81 356.62 42683.90 99999.00 2024-02-28 18:36:03.000 059 21641.85 356.57 42683.91 99999.00 2024-02-28 18:36:04.000 059 21641.88 356.55 42683.89 99999.00 2024-02-28 18:36:05.000 059 21641.92 356.59 42683.89 47956.97 2024-02-28 18:36:06.000 059 21641.94 356.66 42683.90 88888.00 2024-02-28 18:36:07.000 059 21641.97 356.71 42683.90 88888.00 2024-02-28 18:36:08.000 059 21642.01 356.74 42683.90 88888.00 2024-02-28 18:36:09.000 059 21642.03 356.74 42683.93 88888.00 2024-02-28 18:36:10.000 059 21642.03 356.74 42683.93 47956.98 2024-02-28 18:36:11.000 059 21642.00 356.72 42683.93 88888.00 2024-02-28 18:36:12.000 059 21641.97 356.68 42683.96 88888.00 2024-02-28 18:36:13.000 059 21641.94 356.66 42683.96 88888.00 2024-02-28 18:36:14.000 059 21641.97 356.71 42683.91 88888.00 2024-02-28 18:36:15.000 059 21641.97 356.78 42683.87 99999.00 2024-02-28 18:36:16.000 059 21641.93 356.81 42683.84 99999.00 2024-02-28 18:36:17.000 059 21641.88 356.80 42683.82 99999.00 2024-02-28 18:36:18.000 059 21641.87 356.79 42683.84 99999.00 2024-02-28 18:36:19.000 059 21641.90 356.80 42683.89 99999.00 2024-02-28 18:36:20.000 059 21641.91 356.82 42683.93 47956.84 2024-02-28 18:36:21.000 059 21641.88 356.82 42683.93 88888.00 2024-02-28 18:36:22.000 059 21641.90 356.78 42683.98 88888.00 2024-02-28 18:36:23.000 059 21641.93 356.74 42684.01 88888.00 2024-02-28 18:36:24.000 059 21641.92 356.73 42683.98 88888.00 2024-02-28 18:36:25.000 059 21641.87 356.76 42683.94 47956.97 2024-02-28 18:36:26.000 059 21641.87 356.81 42683.94 88888.00 2024-02-28 18:36:27.000 059 21641.90 356.83 42683.93 88888.00 2024-02-28 18:36:28.000 059 21641.92 356.82 42683.89 88888.00 2024-02-28 18:36:29.000 059 21641.92 356.81 42683.89 88888.00 2024-02-28 18:36:30.000 059 21641.90 356.80 42683.94 47957.43 2024-02-28 18:36:31.000 059 21641.85 356.81 42683.96 88888.00 2024-02-28 18:36:32.000 059 21641.81 356.80 42683.97 88888.00 2024-02-28 18:36:33.000 059 21641.80 356.81 42683.99 88888.00 2024-02-28 18:36:34.000 059 21641.80 356.86 42684.01 88888.00 2024-02-28 18:36:35.000 059 21641.81 356.89 42684.01 47957.25 2024-02-28 18:36:36.000 059 21641.80 356.88 42684.00 88888.00 2024-02-28 18:36:37.000 059 21641.78 356.85 42683.98 88888.00 2024-02-28 18:36:38.000 059 21641.74 356.81 42683.96 88888.00 2024-02-28 18:36:39.000 059 21641.72 356.80 42683.94 88888.00 2024-02-28 18:36:40.000 059 21641.70 356.81 42683.95 47956.76 2024-02-28 18:36:41.000 059 21641.68 356.84 42683.99 88888.00 2024-02-28 18:36:42.000 059 21641.65 356.87 42684.04 88888.00 2024-02-28 18:36:43.000 059 21641.60 356.85 42684.06 88888.00 2024-02-28 18:36:44.000 059 21641.57 356.81 42684.03 88888.00 2024-02-28 18:36:45.000 059 21641.56 356.81 42684.01 99999.00 2024-02-28 18:36:46.000 059 21641.55 356.81 42683.98 99999.00 2024-02-28 18:36:47.000 059 21641.50 356.80 42683.94 99999.00 2024-02-28 18:36:48.000 059 21641.46 356.81 42683.94 99999.00 2024-02-28 18:36:49.000 059 21641.47 356.85 42683.93 99999.00 2024-02-28 18:36:50.000 059 21641.53 356.87 42683.94 47957.31 2024-02-28 18:36:51.000 059 21641.58 356.88 42683.93 88888.00 2024-02-28 18:36:52.000 059 21641.57 356.86 42683.92 88888.00 2024-02-28 18:36:53.000 059 21641.53 356.87 42683.96 88888.00 2024-02-28 18:36:54.000 059 21641.53 356.89 42684.00 88888.00 2024-02-28 18:36:55.000 059 21641.54 356.88 42683.99 99999.00 2024-02-28 18:36:56.000 059 21641.54 356.84 42683.98 99999.00 2024-02-28 18:36:57.000 059 21641.54 356.86 42684.00 99999.00 2024-02-28 18:36:58.000 059 21641.50 356.88 42684.01 99999.00 2024-02-28 18:36:59.000 059 21641.46 356.90 42684.01 99999.00 2024-02-28 18:37:00.000 059 21641.48 356.95 42684.02 47957.56 2024-02-28 18:37:01.000 059 21641.50 356.98 42684.04 88888.00 2024-02-28 18:37:02.000 059 21641.48 356.97 42684.02 88888.00 2024-02-28 18:37:03.000 059 21641.45 356.94 42683.98 88888.00 2024-02-28 18:37:04.000 059 21641.48 356.91 42684.02 88888.00 2024-02-28 18:37:05.000 059 21641.51 356.90 42684.09 99999.00 2024-02-28 18:37:06.000 059 21641.51 356.92 42684.12 99999.00 2024-02-28 18:37:07.000 059 21641.47 356.94 42684.10 99999.00 2024-02-28 18:37:08.000 059 21641.40 356.94 42684.09 99999.00 2024-02-28 18:37:09.000 059 21641.35 356.95 42684.09 99999.00 2024-02-28 18:37:10.000 059 21641.37 356.97 42684.07 47956.73 2024-02-28 18:37:11.000 059 21641.41 356.96 42684.08 88888.00 2024-02-28 18:37:12.000 059 21641.42 356.94 42684.13 88888.00 2024-02-28 18:37:13.000 059 21641.44 356.93 42684.16 88888.00 2024-02-28 18:37:14.000 059 21641.47 356.94 42684.16 88888.00 2024-02-28 18:37:15.000 059 21641.46 356.93 42684.13 47957.36 2024-02-28 18:37:16.000 059 21641.39 356.88 42684.09 88888.00 2024-02-28 18:37:17.000 059 21641.35 356.86 42684.10 88888.00 2024-02-28 18:37:18.000 059 21641.38 356.88 42684.13 88888.00 2024-02-28 18:37:19.000 059 21641.43 356.92 42684.16 88888.00 2024-02-28 18:37:20.000 059 21641.44 356.92 42684.14 47956.65 2024-02-28 18:37:21.000 059 21641.44 356.88 42684.07 88888.00 2024-02-28 18:37:22.000 059 21641.48 356.84 42684.05 88888.00 2024-02-28 18:37:23.000 059 21641.52 356.84 42684.07 88888.00 2024-02-28 18:37:24.000 059 21641.54 356.87 42684.07 88888.00 2024-02-28 18:37:25.000 059 21641.58 356.94 42684.08 47957.42 2024-02-28 18:37:26.000 059 21641.61 357.01 42684.10 88888.00 2024-02-28 18:37:27.000 059 21641.60 357.04 42684.07 88888.00 2024-02-28 18:37:28.000 059 21641.61 357.00 42684.04 88888.00 2024-02-28 18:37:29.000 059 21641.62 356.97 42684.06 88888.00 2024-02-28 18:37:30.000 059 21641.62 356.97 42684.08 99999.00 2024-02-28 18:37:31.000 059 21641.67 357.02 42684.04 99999.00 2024-02-28 18:37:32.000 059 21641.72 357.07 42683.99 99999.00 2024-02-28 18:37:33.000 059 21641.73 357.10 42684.02 99999.00 2024-02-28 18:37:34.000 059 21641.67 357.11 42684.10 99999.00 2024-02-28 18:37:35.000 059 21641.62 357.13 42684.14 47957.31 2024-02-28 18:37:36.000 059 21641.61 357.15 42684.14 88888.00 2024-02-28 18:37:37.000 059 21641.61 357.14 42684.12 88888.00 2024-02-28 18:37:38.000 059 21641.61 357.15 42684.13 88888.00 2024-02-28 18:37:39.000 059 21641.61 357.16 42684.15 88888.00 2024-02-28 18:37:40.000 059 21641.60 357.19 42684.17 47957.03 2024-02-28 18:37:41.000 059 21641.60 357.24 42684.18 88888.00 2024-02-28 18:37:42.000 059 21641.60 357.29 42684.19 88888.00 2024-02-28 18:37:43.000 059 21641.57 357.25 42684.20 88888.00 2024-02-28 18:37:44.000 059 21641.51 357.21 42684.22 88888.00 2024-02-28 18:37:45.000 059 21641.44 357.23 42684.22 47957.69 2024-02-28 18:37:46.000 059 21641.40 357.27 42684.20 88888.00 2024-02-28 18:37:47.000 059 21641.45 357.30 42684.21 88888.00 2024-02-28 18:37:48.000 059 21641.49 357.31 42684.22 88888.00 2024-02-28 18:37:49.000 059 21641.49 357.31 42684.24 88888.00 2024-02-28 18:37:50.000 059 21641.50 357.32 42684.26 47957.01 2024-02-28 18:37:51.000 059 21641.52 357.33 42684.25 88888.00 2024-02-28 18:37:52.000 059 21641.49 357.32 42684.23 88888.00 2024-02-28 18:37:53.000 059 21641.45 357.34 42684.23 88888.00 2024-02-28 18:37:54.000 059 21641.41 357.36 42684.26 88888.00 2024-02-28 18:37:55.000 059 21641.43 357.34 42684.28 47957.38 2024-02-28 18:37:56.000 059 21641.48 357.35 42684.28 88888.00 2024-02-28 18:37:57.000 059 21641.47 357.34 42684.26 88888.00 2024-02-28 18:37:58.000 059 21641.45 357.30 42684.22 88888.00 2024-02-28 18:37:59.000 059 21641.48 357.29 42684.23 88888.00 2024-02-28 18:38:00.000 059 21641.54 357.31 42684.26 47957.51 2024-02-28 18:38:01.000 059 21641.58 357.32 42684.27 88888.00 2024-02-28 18:38:02.000 059 21641.61 357.30 42684.26 88888.00 2024-02-28 18:38:03.000 059 21641.63 357.29 42684.23 88888.00 2024-02-28 18:38:04.000 059 21641.62 357.30 42684.23 88888.00 2024-02-28 18:38:05.000 059 21641.60 357.34 42684.27 99999.00 2024-02-28 18:38:06.000 059 21641.59 357.36 42684.29 99999.00 2024-02-28 18:38:07.000 059 21641.61 357.37 42684.28 99999.00 2024-02-28 18:38:08.000 059 21641.63 357.39 42684.27 99999.00 2024-02-28 18:38:09.000 059 21641.63 357.42 42684.27 99999.00 2024-02-28 18:38:10.000 059 21641.59 357.42 42684.24 47956.80 2024-02-28 18:38:11.000 059 21641.53 357.44 42684.22 88888.00 2024-02-28 18:38:12.000 059 21641.48 357.48 42684.25 88888.00 2024-02-28 18:38:13.000 059 21641.47 357.49 42684.28 88888.00 2024-02-28 18:38:14.000 059 21641.48 357.48 42684.28 88888.00 2024-02-28 18:38:15.000 059 21641.47 357.48 42684.27 99999.00 2024-02-28 18:38:16.000 059 21641.43 357.51 42684.30 99999.00 2024-02-28 18:38:17.000 059 21641.35 357.53 42684.34 99999.00 2024-02-28 18:38:18.000 059 21641.30 357.53 42684.36 99999.00 2024-02-28 18:38:19.000 059 21641.27 357.50 42684.33 99999.00 2024-02-28 18:38:20.000 059 21641.26 357.47 42684.32 99999.00 2024-02-28 18:38:21.000 059 21641.25 357.46 42684.33 99999.00 2024-02-28 18:38:22.000 059 21641.21 357.45 42684.32 99999.00 2024-02-28 18:38:23.000 059 21641.16 357.45 42684.31 99999.00 2024-02-28 18:38:24.000 059 21641.14 357.46 42684.31 99999.00 2024-02-28 18:38:25.000 059 21641.13 357.47 42684.31 47957.35 2024-02-28 18:38:26.000 059 21641.08 357.47 42684.33 88888.00 2024-02-28 18:38:27.000 059 21640.98 357.45 42684.37 88888.00 2024-02-28 18:38:28.000 059 21640.93 357.43 42684.36 88888.00 2024-02-28 18:38:29.000 059 21640.94 357.46 42684.31 88888.00 2024-02-28 18:38:30.000 059 21640.93 357.53 42684.27 99999.00 2024-02-28 18:38:31.000 059 21640.90 357.52 42684.25 99999.00 2024-02-28 18:38:32.000 059 21640.91 357.45 42684.26 99999.00 2024-02-28 18:38:33.000 059 21640.91 357.41 42684.28 99999.00 2024-02-28 18:38:34.000 059 21640.89 357.44 42684.30 99999.00 2024-02-28 18:38:35.000 059 21640.90 357.49 42684.31 99999.00 2024-02-28 18:38:36.000 059 21640.91 357.50 42684.35 99999.00 2024-02-28 18:38:37.000 059 21640.91 357.46 42684.38 99999.00 2024-02-28 18:38:38.000 059 21640.90 357.44 42684.38 99999.00 2024-02-28 18:38:39.000 059 21640.91 357.43 42684.38 99999.00 2024-02-28 18:38:40.000 059 21640.99 357.43 42684.43 99999.00 2024-02-28 18:38:41.000 059 21641.07 357.44 42684.47 99999.00 2024-02-28 18:38:42.000 059 21641.06 357.43 42684.44 99999.00 2024-02-28 18:38:43.000 059 21641.02 357.40 42684.36 99999.00 2024-02-28 18:38:44.000 059 21641.02 357.35 42684.31 99999.00 2024-02-28 18:38:45.000 059 21641.06 357.33 42684.31 47957.68 2024-02-28 18:38:46.000 059 21641.11 357.30 42684.32 88888.00 2024-02-28 18:38:47.000 059 21641.17 357.28 42684.29 88888.00 2024-02-28 18:38:48.000 059 21641.24 357.29 42684.29 88888.00 2024-02-28 18:38:49.000 059 21641.31 357.30 42684.33 88888.00 2024-02-28 18:38:50.000 059 21641.37 357.30 42684.36 47956.71 2024-02-28 18:38:51.000 059 21641.42 357.29 42684.37 88888.00 2024-02-28 18:38:52.000 059 21641.45 357.29 42684.35 88888.00 2024-02-28 18:38:53.000 059 21641.48 357.32 42684.32 88888.00 2024-02-28 18:38:54.000 059 21641.51 357.36 42684.32 88888.00 2024-02-28 18:38:55.000 059 21641.53 357.37 42684.32 47957.04 2024-02-28 18:38:56.000 059 21641.56 357.36 42684.32 88888.00 2024-02-28 18:38:57.000 059 21641.61 357.36 42684.34 88888.00 2024-02-28 18:38:58.000 059 21641.67 357.38 42684.34 88888.00 2024-02-28 18:38:59.000 059 21641.67 357.40 42684.32 88888.00 2024-02-28 18:39:00.000 059 21641.62 357.40 42684.32 99999.00 2024-02-28 18:39:01.000 059 21641.58 357.38 42684.30 99999.00 2024-02-28 18:39:02.000 059 21641.58 357.37 42684.27 99999.00 2024-02-28 18:39:03.000 059 21641.59 357.39 42684.26 99999.00 2024-02-28 18:39:04.000 059 21641.58 357.40 42684.26 99999.00 2024-02-28 18:39:05.000 059 21641.58 357.39 42684.28 47957.05 2024-02-28 18:39:06.000 059 21641.58 357.42 42684.30 88888.00 2024-02-28 18:39:07.000 059 21641.55 357.46 42684.29 88888.00 2024-02-28 18:39:08.000 059 21641.53 357.43 42684.24 88888.00 2024-02-28 18:39:09.000 059 21641.55 357.40 42684.23 88888.00 2024-02-28 18:39:10.000 059 21641.54 357.44 42684.27 47957.71 2024-02-28 18:39:11.000 059 21641.50 357.48 42684.28 88888.00 2024-02-28 18:39:12.000 059 21641.48 357.51 42684.27 88888.00 2024-02-28 18:39:13.000 059 21641.49 357.54 42684.29 88888.00 2024-02-28 18:39:14.000 059 21641.48 357.54 42684.34 88888.00 2024-02-28 18:39:15.000 059 21641.44 357.54 42684.36 47957.88 2024-02-28 18:39:16.000 059 21641.40 357.55 42684.34 88888.00 2024-02-28 18:39:17.000 059 21641.36 357.54 42684.31 88888.00 2024-02-28 18:39:18.000 059 21641.35 357.50 42684.29 88888.00 2024-02-28 18:39:19.000 059 21641.35 357.49 42684.31 88888.00 2024-02-28 18:39:20.000 059 21641.35 357.52 42684.32 47957.57 2024-02-28 18:39:21.000 059 21641.31 357.57 42684.31 88888.00 2024-02-28 18:39:22.000 059 21641.24 357.59 42684.30 88888.00 2024-02-28 18:39:23.000 059 21641.17 357.55 42684.31 88888.00 2024-02-28 18:39:24.000 059 21641.14 357.52 42684.36 88888.00 2024-02-28 18:39:25.000 059 21641.12 357.53 42684.43 99999.00 2024-02-28 18:39:26.000 059 21641.12 357.54 42684.48 99999.00 2024-02-28 18:39:27.000 059 21641.10 357.51 42684.48 99999.00 2024-02-28 18:39:28.000 059 21641.07 357.49 42684.43 99999.00 2024-02-28 18:39:29.000 059 21641.05 357.50 42684.39 99999.00 2024-02-28 18:39:30.000 059 21641.08 357.52 42684.39 47957.45 2024-02-28 18:39:31.000 059 21641.10 357.56 42684.39 88888.00 2024-02-28 18:39:32.000 059 21641.07 357.59 42684.39 88888.00 2024-02-28 18:39:33.000 059 21640.98 357.57 42684.43 88888.00 2024-02-28 18:39:34.000 059 21640.89 357.54 42684.45 88888.00 2024-02-28 18:39:35.000 059 21640.92 357.55 42684.45 99999.00 2024-02-28 18:39:36.000 059 21641.04 357.57 42684.43 99999.00 2024-02-28 18:39:37.000 059 21641.08 357.53 42684.40 99999.00 2024-02-28 18:39:38.000 059 21641.05 357.48 42684.41 99999.00 2024-02-28 18:39:39.000 059 21641.05 357.46 42684.46 99999.00 2024-02-28 18:39:40.000 059 21641.10 357.50 42684.48 47956.72 2024-02-28 18:39:41.000 059 21641.13 357.50 42684.46 88888.00 2024-02-28 18:39:42.000 059 21641.11 357.47 42684.42 88888.00 2024-02-28 18:39:43.000 059 21641.10 357.45 42684.39 88888.00 2024-02-28 18:39:44.000 059 21641.16 357.43 42684.39 88888.00 2024-02-28 18:39:45.000 059 21641.21 357.44 42684.40 47957.00 2024-02-28 18:39:46.000 059 21641.18 357.47 42684.41 88888.00 2024-02-28 18:39:47.000 059 21641.17 357.51 42684.40 88888.00 2024-02-28 18:39:48.000 059 21641.22 357.50 42684.38 88888.00 2024-02-28 18:39:49.000 059 21641.27 357.46 42684.37 88888.00 2024-02-28 18:39:50.000 059 21641.28 357.40 42684.34 99999.00 2024-02-28 18:39:51.000 059 21641.31 357.37 42684.33 99999.00 2024-02-28 18:39:52.000 059 21641.35 357.40 42684.34 99999.00 2024-02-28 18:39:53.000 059 21641.36 357.42 42684.37 99999.00 2024-02-28 18:39:54.000 059 21641.34 357.38 42684.36 99999.00 2024-02-28 18:39:55.000 059 21641.38 357.34 42684.34 47957.72 2024-02-28 18:39:56.000 059 21641.47 357.35 42684.34 88888.00 2024-02-28 18:39:57.000 059 21641.56 357.37 42684.34 88888.00 2024-02-28 18:39:58.000 059 21641.62 357.35 42684.32 88888.00 2024-02-28 18:39:59.000 059 21641.66 357.32 42684.30 88888.00 2024-02-28 18:40:00.000 059 21641.68 357.35 42684.31 47957.08 2024-02-28 18:40:01.000 059 21641.65 357.39 42684.30 88888.00 2024-02-28 18:40:02.000 059 21641.63 357.39 42684.29 88888.00 2024-02-28 18:40:03.000 059 21641.67 357.37 42684.30 88888.00 2024-02-28 18:40:04.000 059 21641.74 357.37 42684.31 88888.00 2024-02-28 18:40:05.000 059 21641.82 357.38 42684.31 47958.01 2024-02-28 18:40:06.000 059 21641.88 357.39 42684.34 88888.00 2024-02-28 18:40:07.000 059 21641.87 357.42 42684.37 88888.00 2024-02-28 18:40:08.000 059 21641.83 357.46 42684.36 88888.00 2024-02-28 18:40:09.000 059 21641.82 357.46 42684.33 88888.00 2024-02-28 18:40:10.000 059 21641.83 357.45 42684.32 47957.74 2024-02-28 18:40:11.000 059 21641.84 357.49 42684.32 88888.00 2024-02-28 18:40:12.000 059 21641.85 357.53 42684.31 88888.00 2024-02-28 18:40:13.000 059 21641.85 357.52 42684.29 88888.00 2024-02-28 18:40:14.000 059 21641.83 357.48 42684.26 88888.00 2024-02-28 18:40:15.000 059 21641.78 357.46 42684.26 47957.77 2024-02-28 18:40:16.000 059 21641.73 357.48 42684.26 88888.00 2024-02-28 18:40:17.000 059 21641.69 357.50 42684.26 88888.00 2024-02-28 18:40:18.000 059 21641.67 357.51 42684.28 88888.00 2024-02-28 18:40:19.000 059 21641.69 357.49 42684.31 88888.00 2024-02-28 18:40:20.000 059 21641.69 357.49 42684.31 47956.86 2024-02-28 18:40:21.000 059 21641.64 357.52 42684.31 88888.00 2024-02-28 18:40:22.000 059 21641.59 357.59 42684.31 88888.00 2024-02-28 18:40:23.000 059 21641.56 357.63 42684.30 88888.00 2024-02-28 18:40:24.000 059 21641.50 357.63 42684.29 88888.00 2024-02-28 18:40:25.000 059 21641.42 357.62 42684.31 99999.00 2024-02-28 18:40:26.000 059 21641.40 357.63 42684.34 99999.00 2024-02-28 18:40:27.000 059 21641.38 357.66 42684.32 99999.00 2024-02-28 18:40:28.000 059 21641.32 357.67 42684.26 99999.00 2024-02-28 18:40:29.000 059 21641.31 357.65 42684.26 99999.00 2024-02-28 18:40:30.000 059 21641.32 357.64 42684.32 47956.83 2024-02-28 18:40:31.000 059 21641.26 357.66 42684.36 88888.00 2024-02-28 18:40:32.000 059 21641.16 357.67 42684.35 88888.00 2024-02-28 18:40:33.000 059 21641.15 357.67 42684.34 88888.00 2024-02-28 18:40:34.000 059 21641.21 357.69 42684.34 88888.00 2024-02-28 18:40:35.000 059 21641.23 357.73 42684.33 47956.86 2024-02-28 18:40:36.000 059 21641.20 357.76 42684.32 88888.00 2024-02-28 18:40:37.000 059 21641.16 357.79 42684.33 88888.00 2024-02-28 18:40:38.000 059 21641.11 357.78 42684.34 88888.00 2024-02-28 18:40:39.000 059 21641.06 357.73 42684.36 88888.00 2024-02-28 18:40:40.000 059 21641.04 357.71 42684.35 47956.74 2024-02-28 18:40:41.000 059 21641.04 357.74 42684.32 88888.00 2024-02-28 18:40:42.000 059 21641.03 357.76 42684.32 88888.00 2024-02-28 18:40:43.000 059 21641.01 357.75 42684.34 88888.00 2024-02-28 18:40:44.000 059 21641.01 357.72 42684.35 88888.00 2024-02-28 18:40:45.000 059 21641.02 357.68 42684.32 47956.61 2024-02-28 18:40:46.000 059 21641.03 357.67 42684.29 88888.00 2024-02-28 18:40:47.000 059 21641.02 357.67 42684.29 88888.00 2024-02-28 18:40:48.000 059 21641.04 357.66 42684.32 88888.00 2024-02-28 18:40:49.000 059 21641.14 357.65 42684.35 88888.00 2024-02-28 18:40:50.000 059 21641.22 357.63 42684.34 47956.84 2024-02-28 18:40:51.000 059 21641.22 357.60 42684.33 88888.00 2024-02-28 18:40:52.000 059 21641.19 357.63 42684.36 88888.00 2024-02-28 18:40:53.000 059 21641.21 357.69 42684.39 88888.00 2024-02-28 18:40:54.000 059 21641.26 357.67 42684.41 88888.00 2024-02-28 18:40:55.000 059 21641.28 357.64 42684.43 99999.00 2024-02-28 18:40:56.000 059 21641.24 357.64 42684.43 99999.00 2024-02-28 18:40:57.000 059 21641.20 357.65 42684.40 99999.00 2024-02-28 18:40:58.000 059 21641.20 357.65 42684.41 99999.00 2024-02-28 18:40:59.000 059 21641.21 357.66 42684.44 99999.00 2024-02-28 18:41:00.000 059 21641.19 357.64 42684.43 99999.00 2024-02-28 18:41:01.000 059 21641.15 357.60 42684.38 99999.00 2024-02-28 18:41:02.000 059 21641.13 357.59 42684.36 99999.00 2024-02-28 18:41:03.000 059 21641.16 357.62 42684.40 99999.00 2024-02-28 18:41:04.000 059 21641.16 357.64 42684.44 99999.00 2024-02-28 18:41:05.000 059 21641.14 357.65 42684.41 47957.84 2024-02-28 18:41:06.000 059 21641.14 357.66 42684.39 88888.00 2024-02-28 18:41:07.000 059 21641.14 357.67 42684.40 88888.00 2024-02-28 18:41:08.000 059 21641.13 357.69 42684.41 88888.00 2024-02-28 18:41:09.000 059 21641.13 357.72 42684.41 88888.00 2024-02-28 18:41:10.000 059 21641.14 357.73 42684.43 47957.82 2024-02-28 18:41:11.000 059 21641.13 357.74 42684.46 88888.00 2024-02-28 18:41:12.000 059 21641.10 357.77 42684.48 88888.00 2024-02-28 18:41:13.000 059 21641.10 357.77 42684.46 88888.00 2024-02-28 18:41:14.000 059 21641.14 357.72 42684.44 88888.00 2024-02-28 18:41:15.000 059 21641.14 357.69 42684.43 47957.00 2024-02-28 18:41:16.000 059 21641.08 357.70 42684.43 88888.00 2024-02-28 18:41:17.000 059 21641.00 357.70 42684.42 88888.00 2024-02-28 18:41:18.000 059 21640.95 357.69 42684.41 88888.00 2024-02-28 18:41:19.000 059 21640.96 357.69 42684.43 88888.00 2024-02-28 18:41:20.000 059 21640.99 357.71 42684.46 47957.59 2024-02-28 18:41:21.000 059 21640.99 357.74 42684.45 88888.00 2024-02-28 18:41:22.000 059 21640.97 357.74 42684.43 88888.00 2024-02-28 18:41:23.000 059 21640.96 357.73 42684.43 88888.00 2024-02-28 18:41:24.000 059 21640.96 357.70 42684.42 88888.00 2024-02-28 18:41:25.000 059 21640.98 357.68 42684.38 47957.05 2024-02-28 18:41:26.000 059 21640.99 357.66 42684.36 88888.00 2024-02-28 18:41:27.000 059 21640.96 357.67 42684.39 88888.00 2024-02-28 18:41:28.000 059 21640.93 357.68 42684.43 88888.00 2024-02-28 18:41:29.000 059 21640.95 357.67 42684.41 88888.00 2024-02-28 18:41:30.000 059 21641.00 357.67 42684.38 47956.47 2024-02-28 18:41:31.000 059 21641.02 357.70 42684.38 88888.00 2024-02-28 18:41:32.000 059 21640.96 357.70 42684.36 88888.00 2024-02-28 18:41:33.000 059 21640.88 357.65 42684.34 88888.00 2024-02-28 18:41:34.000 059 21640.87 357.61 42684.34 88888.00 2024-02-28 18:41:35.000 059 21640.92 357.64 42684.36 47957.28 2024-02-28 18:41:36.000 059 21640.94 357.70 42684.38 88888.00 2024-02-28 18:41:37.000 059 21640.93 357.71 42684.42 88888.00 2024-02-28 18:41:38.000 059 21640.92 357.67 42684.44 88888.00 2024-02-28 18:41:39.000 059 21640.91 357.64 42684.43 88888.00 2024-02-28 18:41:40.000 059 21640.89 357.63 42684.42 99999.00 2024-02-28 18:41:41.000 059 21640.85 357.63 42684.45 99999.00 2024-02-28 18:41:42.000 059 21640.85 357.63 42684.47 99999.00 2024-02-28 18:41:43.000 059 21640.90 357.63 42684.46 99999.00 2024-02-28 18:41:44.000 059 21640.95 357.62 42684.43 99999.00 2024-02-28 18:41:45.000 059 21640.97 357.58 42684.43 47956.84 2024-02-28 18:41:46.000 059 21640.95 357.53 42684.43 88888.00 2024-02-28 18:41:47.000 059 21640.94 357.51 42684.42 88888.00 2024-02-28 18:41:48.000 059 21641.02 357.52 42684.46 88888.00 2024-02-28 18:41:49.000 059 21641.09 357.54 42684.50 88888.00 2024-02-28 18:41:50.000 059 21641.06 357.56 42684.46 47956.64 2024-02-28 18:41:51.000 059 21640.98 357.58 42684.39 88888.00 2024-02-28 18:41:52.000 059 21640.99 357.56 42684.36 88888.00 2024-02-28 18:41:53.000 059 21641.06 357.53 42684.35 88888.00 2024-02-28 18:41:54.000 059 21641.13 357.48 42684.36 88888.00 2024-02-28 18:41:55.000 059 21641.18 357.44 42684.38 99999.00 2024-02-28 18:41:56.000 059 21641.24 357.47 42684.39 99999.00 2024-02-28 18:41:57.000 059 21641.29 357.53 42684.39 99999.00 2024-02-28 18:41:58.000 059 21641.34 357.55 42684.41 99999.00 2024-02-28 18:41:59.000 059 21641.39 357.50 42684.46 99999.00 2024-02-28 18:42:00.000 059 21641.42 357.46 42684.46 47957.73 2024-02-28 18:42:01.000 059 21641.44 357.47 42684.40 88888.00 2024-02-28 18:42:02.000 059 21641.45 357.46 42684.37 88888.00 2024-02-28 18:42:03.000 059 21641.47 357.43 42684.36 88888.00 2024-02-28 18:42:04.000 059 21641.50 357.40 42684.36 88888.00 2024-02-28 18:42:05.000 059 21641.51 357.40 42684.34 47956.94 2024-02-28 18:42:06.000 059 21641.45 357.42 42684.31 88888.00 2024-02-28 18:42:07.000 059 21641.40 357.44 42684.25 88888.00 2024-02-28 18:42:08.000 059 21641.43 357.46 42684.23 88888.00 2024-02-28 18:42:09.000 059 21641.48 357.46 42684.26 88888.00 2024-02-28 18:42:10.000 059 21641.49 357.42 42684.29 47957.07 2024-02-28 18:42:11.000 059 21641.48 357.38 42684.29 88888.00 2024-02-28 18:42:12.000 059 21641.50 357.36 42684.30 88888.00 2024-02-28 18:42:13.000 059 21641.50 357.36 42684.31 88888.00 2024-02-28 18:42:14.000 059 21641.47 357.38 42684.29 88888.00 2024-02-28 18:42:15.000 059 21641.42 357.43 42684.29 47956.87 2024-02-28 18:42:16.000 059 21641.40 357.46 42684.31 88888.00 2024-02-28 18:42:17.000 059 21641.44 357.46 42684.29 88888.00 2024-02-28 18:42:18.000 059 21641.47 357.43 42684.27 88888.00 2024-02-28 18:42:19.000 059 21641.44 357.44 42684.28 88888.00 2024-02-28 18:42:20.000 059 21641.38 357.46 42684.30 47956.80 2024-02-28 18:42:21.000 059 21641.34 357.47 42684.29 88888.00 2024-02-28 18:42:22.000 059 21641.31 357.48 42684.28 88888.00 2024-02-28 18:42:23.000 059 21641.31 357.50 42684.25 88888.00 2024-02-28 18:42:24.000 059 21641.35 357.53 42684.22 88888.00 2024-02-28 18:42:25.000 059 21641.40 357.55 42684.20 99999.00 2024-02-28 18:42:26.000 059 21641.40 357.55 42684.18 99999.00 2024-02-28 18:42:27.000 059 21641.34 357.53 42684.18 99999.00 2024-02-28 18:42:28.000 059 21641.29 357.47 42684.18 99999.00 2024-02-28 18:42:29.000 059 21641.30 357.44 42684.18 99999.00 2024-02-28 18:42:30.000 059 21641.35 357.46 42684.19 47957.49 2024-02-28 18:42:31.000 059 21641.42 357.47 42684.19 88888.00 2024-02-28 18:42:32.000 059 21641.49 357.46 42684.20 88888.00 2024-02-28 18:42:33.000 059 21641.54 357.45 42684.23 88888.00 2024-02-28 18:42:34.000 059 21641.54 357.44 42684.24 88888.00 2024-02-28 18:42:35.000 059 21641.50 357.42 42684.23 47956.95 2024-02-28 18:42:36.000 059 21641.47 357.43 42684.22 88888.00 2024-02-28 18:42:37.000 059 21641.50 357.46 42684.19 88888.00 2024-02-28 18:42:38.000 059 21641.58 357.49 42684.17 88888.00 2024-02-28 18:42:39.000 059 21641.59 357.47 42684.15 88888.00 2024-02-28 18:42:40.000 059 21641.54 357.43 42684.14 47956.77 2024-02-28 18:42:41.000 059 21641.53 357.42 42684.14 88888.00 2024-02-28 18:42:42.000 059 21641.56 357.43 42684.17 88888.00 2024-02-28 18:42:43.000 059 21641.57 357.43 42684.18 88888.00 2024-02-28 18:42:44.000 059 21641.54 357.44 42684.21 88888.00 2024-02-28 18:42:45.000 059 21641.56 357.47 42684.26 47956.79 2024-02-28 18:42:46.000 059 21641.63 357.50 42684.27 88888.00 2024-02-28 18:42:47.000 059 21641.67 357.48 42684.23 88888.00 2024-02-28 18:42:48.000 059 21641.66 357.46 42684.20 88888.00 2024-02-28 18:42:49.000 059 21641.62 357.49 42684.20 88888.00 2024-02-28 18:42:50.000 059 21641.59 357.50 42684.19 47957.02 2024-02-28 18:42:51.000 059 21641.57 357.50 42684.18 88888.00 2024-02-28 18:42:52.000 059 21641.58 357.50 42684.17 88888.00 2024-02-28 18:42:53.000 059 21641.65 357.48 42684.18 88888.00 2024-02-28 18:42:54.000 059 21641.74 357.49 42684.19 88888.00 2024-02-28 18:42:55.000 059 21641.77 357.55 42684.18 47957.51 2024-02-28 18:42:56.000 059 21641.74 357.59 42684.16 88888.00 2024-02-28 18:42:57.000 059 21641.72 357.61 42684.16 88888.00 2024-02-28 18:42:58.000 059 21641.73 357.64 42684.18 88888.00 2024-02-28 18:42:59.000 059 21641.74 357.64 42684.20 88888.00 2024-02-28 18:43:00.000 059 21641.74 357.61 42684.19 47957.09 2024-02-28 18:43:01.000 059 21641.72 357.63 42684.16 88888.00 2024-02-28 18:43:02.000 059 21641.74 357.70 42684.16 88888.00 2024-02-28 18:43:03.000 059 21641.81 357.74 42684.16 88888.00 2024-02-28 18:43:04.000 059 21641.85 357.74 42684.13 88888.00 2024-02-28 18:43:05.000 059 21641.84 357.74 42684.13 99999.00 2024-02-28 18:43:06.000 059 21641.82 357.75 42684.14 99999.00 2024-02-28 18:43:07.000 059 21641.81 357.76 42684.13 99999.00 2024-02-28 18:43:08.000 059 21641.82 357.76 42684.13 99999.00 2024-02-28 18:43:09.000 059 21641.87 357.74 42684.15 99999.00 2024-02-28 18:43:10.000 059 21641.86 357.73 42684.17 99999.00 2024-02-28 18:43:11.000 059 21641.79 357.75 42684.17 99999.00 2024-02-28 18:43:12.000 059 21641.75 357.77 42684.18 99999.00 2024-02-28 18:43:13.000 059 21641.78 357.78 42684.18 99999.00 2024-02-28 18:43:14.000 059 21641.84 357.77 42684.19 99999.00 2024-02-28 18:43:15.000 059 21641.86 357.76 42684.20 99999.00 2024-02-28 18:43:16.000 059 21641.85 357.74 42684.19 99999.00 2024-02-28 18:43:17.000 059 21641.80 357.73 42684.18 99999.00 2024-02-28 18:43:18.000 059 21641.75 357.74 42684.16 99999.00 2024-02-28 18:43:19.000 059 21641.76 357.74 42684.15 99999.00 2024-02-28 18:43:20.000 059 21641.73 357.70 42684.15 47957.20 2024-02-28 18:43:21.000 059 21641.66 357.67 42684.15 88888.00 2024-02-28 18:43:22.000 059 21641.66 357.69 42684.17 88888.00 2024-02-28 18:43:23.000 059 21641.68 357.78 42684.18 88888.00 2024-02-28 18:43:24.000 059 21641.62 357.86 42684.19 88888.00 2024-02-28 18:43:25.000 059 21641.51 357.91 42684.18 47956.84 2024-02-28 18:43:26.000 059 21641.45 357.93 42684.18 88888.00 2024-02-28 18:43:27.000 059 21641.45 357.94 42684.15 88888.00 2024-02-28 18:43:28.000 059 21641.47 357.93 42684.13 88888.00 2024-02-28 18:43:29.000 059 21641.45 357.94 42684.12 88888.00 2024-02-28 18:43:30.000 059 21641.41 357.98 42684.12 47957.06 2024-02-28 18:43:31.000 059 21641.38 358.03 42684.15 88888.00 2024-02-28 18:43:32.000 059 21641.36 358.04 42684.20 88888.00 2024-02-28 18:43:33.000 059 21641.31 358.02 42684.23 88888.00 2024-02-28 18:43:34.000 059 21641.25 358.01 42684.24 88888.00 2024-02-28 18:43:35.000 059 21641.24 358.00 42684.25 47957.65 2024-02-28 18:43:36.000 059 21641.28 358.00 42684.23 88888.00 2024-02-28 18:43:37.000 059 21641.29 358.01 42684.24 88888.00 2024-02-28 18:43:38.000 059 21641.26 358.02 42684.27 88888.00 2024-02-28 18:43:39.000 059 21641.24 358.01 42684.28 88888.00 2024-02-28 18:43:40.000 059 21641.26 358.01 42684.29 47956.60 2024-02-28 18:43:41.000 059 21641.27 358.05 42684.29 88888.00 2024-02-28 18:43:42.000 059 21641.25 358.05 42684.29 88888.00 2024-02-28 18:43:43.000 059 21641.24 358.01 42684.30 88888.00 2024-02-28 18:43:44.000 059 21641.24 357.98 42684.30 88888.00 2024-02-28 18:43:45.000 059 21641.19 357.96 42684.28 99999.00 2024-02-28 18:43:46.000 059 21641.15 357.97 42684.27 99999.00 2024-02-28 18:43:47.000 059 21641.16 357.99 42684.29 99999.00 2024-02-28 18:43:48.000 059 21641.16 357.99 42684.32 99999.00 2024-02-28 18:43:49.000 059 21641.14 357.97 42684.33 99999.00 2024-02-28 18:43:50.000 059 21641.13 357.93 42684.33 99999.00 2024-02-28 18:43:51.000 059 21641.10 357.94 42684.36 99999.00 2024-02-28 18:43:52.000 059 21641.04 357.95 42684.39 99999.00 2024-02-28 18:43:53.000 059 21641.01 357.91 42684.34 99999.00 2024-02-28 18:43:54.000 059 21640.99 357.84 42684.29 99999.00 2024-02-28 18:43:55.000 059 21641.00 357.81 42684.28 99999.00 2024-02-28 18:43:56.000 059 21641.06 357.83 42684.31 99999.00 2024-02-28 18:43:57.000 059 21641.09 357.84 42684.31 99999.00 2024-02-28 18:43:58.000 059 21641.03 357.84 42684.30 99999.00 2024-02-28 18:43:59.000 059 21640.97 357.85 42684.29 99999.00 2024-02-28 18:44:00.000 059 21640.97 357.85 42684.29 47957.58 2024-02-28 18:44:01.000 059 21640.99 357.84 42684.27 88888.00 2024-02-28 18:44:02.000 059 21640.98 357.84 42684.23 88888.00 2024-02-28 18:44:03.000 059 21640.98 357.87 42684.22 88888.00 2024-02-28 18:44:04.000 059 21641.02 357.90 42684.23 88888.00 2024-02-28 18:44:05.000 059 21641.03 357.87 42684.27 47956.82 2024-02-28 18:44:06.000 059 21641.04 357.81 42684.32 88888.00 2024-02-28 18:44:07.000 059 21641.09 357.77 42684.35 88888.00 2024-02-28 18:44:08.000 059 21641.16 357.75 42684.34 88888.00 2024-02-28 18:44:09.000 059 21641.20 357.74 42684.29 88888.00 2024-02-28 18:44:10.000 059 21641.23 357.73 42684.25 99999.00 2024-02-28 18:44:11.000 059 21641.28 357.72 42684.25 99999.00 2024-02-28 18:44:12.000 059 21641.32 357.70 42684.25 99999.00 2024-02-28 18:44:13.000 059 21641.37 357.63 42684.23 99999.00 2024-02-28 18:44:14.000 059 21641.42 357.55 42684.21 99999.00 2024-02-28 18:44:15.000 059 21641.44 357.50 42684.22 47957.22 2024-02-28 18:44:16.000 059 21641.44 357.49 42684.24 88888.00 2024-02-28 18:44:17.000 059 21641.50 357.49 42684.26 88888.00 2024-02-28 18:44:18.000 059 21641.57 357.50 42684.26 88888.00 2024-02-28 18:44:19.000 059 21641.58 357.53 42684.23 88888.00 2024-02-28 18:44:20.000 059 21641.59 357.52 42684.23 47957.05 2024-02-28 18:44:21.000 059 21641.61 357.48 42684.24 88888.00 2024-02-28 18:44:22.000 059 21641.61 357.48 42684.25 88888.00 2024-02-28 18:44:23.000 059 21641.60 357.54 42684.28 88888.00 2024-02-28 18:44:24.000 059 21641.58 357.58 42684.29 88888.00 2024-02-28 18:44:25.000 059 21641.55 357.60 42684.27 99999.00 2024-02-28 18:44:26.000 059 21641.58 357.58 42684.28 99999.00 2024-02-28 18:44:27.000 059 21641.63 357.54 42684.31 99999.00 2024-02-28 18:44:28.000 059 21641.65 357.50 42684.32 99999.00 2024-02-28 18:44:29.000 059 21641.59 357.50 42684.28 99999.00 2024-02-28 18:44:30.000 059 21641.52 357.51 42684.23 99999.00 2024-02-28 18:44:31.000 059 21641.49 357.50 42684.21 99999.00 2024-02-28 18:44:32.000 059 21641.46 357.51 42684.20 99999.00 2024-02-28 18:44:33.000 059 21641.46 357.53 42684.17 99999.00 2024-02-28 18:44:34.000 059 21641.47 357.56 42684.14 99999.00 2024-02-28 18:44:35.000 059 21641.46 357.54 42684.12 47957.78 2024-02-28 18:44:36.000 059 21641.43 357.50 42684.14 88888.00 2024-02-28 18:44:37.000 059 21641.44 357.47 42684.18 88888.00 2024-02-28 18:44:38.000 059 21641.46 357.47 42684.18 88888.00 2024-02-28 18:44:39.000 059 21641.48 357.48 42684.18 88888.00 2024-02-28 18:44:40.000 059 21641.49 357.51 42684.20 99999.00 2024-02-28 18:44:41.000 059 21641.51 357.53 42684.21 99999.00 2024-02-28 18:44:42.000 059 21641.51 357.49 42684.19 99999.00 2024-02-28 18:44:43.000 059 21641.52 357.43 42684.17 99999.00 2024-02-28 18:44:44.000 059 21641.53 357.41 42684.16 99999.00 2024-02-28 18:44:45.000 059 21641.51 357.40 42684.16 99999.00 2024-02-28 18:44:46.000 059 21641.51 357.38 42684.16 99999.00 2024-02-28 18:44:47.000 059 21641.60 357.39 42684.17 99999.00 2024-02-28 18:44:48.000 059 21641.72 357.41 42684.18 99999.00 2024-02-28 18:44:49.000 059 21641.76 357.40 42684.16 99999.00 2024-02-28 18:44:50.000 059 21641.75 357.39 42684.14 47957.42 2024-02-28 18:44:51.000 059 21641.73 357.39 42684.14 88888.00 2024-02-28 18:44:52.000 059 21641.71 357.40 42684.14 88888.00 2024-02-28 18:44:53.000 059 21641.73 357.43 42684.13 88888.00 2024-02-28 18:44:54.000 059 21641.74 357.41 42684.10 88888.00 2024-02-28 18:44:55.000 059 21641.74 357.38 42684.05 47957.52 2024-02-28 18:44:56.000 059 21641.78 357.40 42684.01 88888.00 2024-02-28 18:44:57.000 059 21641.80 357.43 42684.02 88888.00 2024-02-28 18:44:58.000 059 21641.81 357.40 42684.06 88888.00 2024-02-28 18:44:59.000 059 21641.82 357.36 42684.06 88888.00 2024-02-28 18:45:00.000 059 21641.81 357.37 42684.04 47957.03 2024-02-28 18:45:01.000 059 21641.75 357.42 42684.06 88888.00 2024-02-28 18:45:02.000 059 21641.70 357.46 42684.14 88888.00 2024-02-28 18:45:03.000 059 21641.66 357.50 42684.18 88888.00 2024-02-28 18:45:04.000 059 21641.60 357.54 42684.18 88888.00 2024-02-28 18:45:05.000 059 21641.60 357.54 42684.17 99999.00 2024-02-28 18:45:06.000 059 21641.66 357.51 42684.16 99999.00 2024-02-28 18:45:07.000 059 21641.68 357.45 42684.15 99999.00 2024-02-28 18:45:08.000 059 21641.65 357.38 42684.16 99999.00 2024-02-28 18:45:09.000 059 21641.62 357.35 42684.15 99999.00 2024-02-28 18:45:10.000 059 21641.65 357.39 42684.14 47956.81 2024-02-28 18:45:11.000 059 21641.67 357.45 42684.15 88888.00 2024-02-28 18:45:12.000 059 21641.68 357.47 42684.14 88888.00 2024-02-28 18:45:13.000 059 21641.70 357.44 42684.08 88888.00 2024-02-28 18:45:14.000 059 21641.74 357.43 42684.06 88888.00 2024-02-28 18:45:15.000 059 21641.77 357.43 42684.09 99999.00 2024-02-28 18:45:16.000 059 21641.75 357.44 42684.10 99999.00 2024-02-28 18:45:17.000 059 21641.69 357.43 42684.06 99999.00 2024-02-28 18:45:18.000 059 21641.65 357.42 42684.04 99999.00 2024-02-28 18:45:19.000 059 21641.68 357.44 42684.03 99999.00 2024-02-28 18:45:20.000 059 21641.75 357.46 42684.01 47956.83 2024-02-28 18:45:21.000 059 21641.79 357.46 42683.98 88888.00 2024-02-28 18:45:22.000 059 21641.81 357.47 42683.98 88888.00 2024-02-28 18:45:23.000 059 21641.83 357.47 42683.99 88888.00 2024-02-28 18:45:24.000 059 21641.84 357.47 42684.00 88888.00 2024-02-28 18:45:25.000 059 21641.85 357.47 42684.00 47957.01 2024-02-28 18:45:26.000 059 21641.90 357.46 42684.02 88888.00 2024-02-28 18:45:27.000 059 21641.94 357.46 42684.01 88888.00 2024-02-28 18:45:28.000 059 21641.97 357.48 42684.00 88888.00 2024-02-28 18:45:29.000 059 21641.98 357.46 42683.98 88888.00 2024-02-28 18:45:30.000 059 21641.98 357.39 42683.97 99999.00 2024-02-28 18:45:31.000 059 21642.01 357.35 42683.96 99999.00 2024-02-28 18:45:32.000 059 21642.07 357.37 42683.95 99999.00 2024-02-28 18:45:33.000 059 21642.08 357.39 42683.94 99999.00 2024-02-28 18:45:34.000 059 21642.06 357.40 42683.95 99999.00 2024-02-28 18:45:35.000 059 21642.02 357.40 42683.97 47957.08 2024-02-28 18:45:36.000 059 21642.02 357.37 42683.97 88888.00 2024-02-28 18:45:37.000 059 21642.06 357.36 42683.97 88888.00 2024-02-28 18:45:38.000 059 21642.09 357.39 42683.97 88888.00 2024-02-28 18:45:39.000 059 21642.10 357.48 42683.96 88888.00 2024-02-28 18:45:40.000 059 21642.13 357.61 42683.98 99999.00 2024-02-28 18:45:41.000 059 21642.10 357.67 42684.01 99999.00 2024-02-28 18:45:42.000 059 21642.03 357.66 42684.02 99999.00 2024-02-28 18:45:43.000 059 21641.97 357.62 42684.05 99999.00 2024-02-28 18:45:44.000 059 21641.92 357.59 42684.09 99999.00 2024-02-28 18:45:45.000 059 21641.88 357.60 42684.10 99999.00 2024-02-28 18:45:46.000 059 21641.85 357.65 42684.09 99999.00 2024-02-28 18:45:47.000 059 21641.78 357.67 42684.04 99999.00 2024-02-28 18:45:48.000 059 21641.74 357.66 42684.01 99999.00 2024-02-28 18:45:49.000 059 21641.74 357.68 42684.02 99999.00 2024-02-28 18:45:50.000 059 21641.72 357.71 42684.06 47956.66 2024-02-28 18:45:51.000 059 21641.71 357.72 42684.09 88888.00 2024-02-28 18:45:52.000 059 21641.76 357.71 42684.12 88888.00 2024-02-28 18:45:53.000 059 21641.78 357.69 42684.12 88888.00 2024-02-28 18:45:54.000 059 21641.76 357.66 42684.09 88888.00 2024-02-28 18:45:55.000 059 21641.75 357.63 42684.05 99999.00 2024-02-28 18:45:56.000 059 21641.72 357.61 42684.03 99999.00 2024-02-28 18:45:57.000 059 21641.66 357.59 42684.02 99999.00 2024-02-28 18:45:58.000 059 21641.64 357.59 42684.00 99999.00 2024-02-28 18:45:59.000 059 21641.68 357.60 42683.98 99999.00 2024-02-28 18:46:00.000 059 21641.75 357.65 42684.02 47957.22 2024-02-28 18:46:01.000 059 21641.80 357.70 42684.09 88888.00 2024-02-28 18:46:02.000 059 21641.80 357.72 42684.10 88888.00 2024-02-28 18:46:03.000 059 21641.76 357.66 42684.06 88888.00 2024-02-28 18:46:04.000 059 21641.71 357.58 42684.02 88888.00 2024-02-28 18:46:05.000 059 21641.70 357.54 42684.02 47956.77 2024-02-28 18:46:06.000 059 21641.68 357.57 42684.04 88888.00 2024-02-28 18:46:07.000 059 21641.64 357.59 42684.04 88888.00 2024-02-28 18:46:08.000 059 21641.62 357.57 42684.02 88888.00 2024-02-28 18:46:09.000 059 21641.64 357.53 42683.96 88888.00 2024-02-28 18:46:10.000 059 21641.67 357.52 42683.91 99999.00 2024-02-28 18:46:11.000 059 21641.72 357.53 42683.89 99999.00 2024-02-28 18:46:12.000 059 21641.79 357.54 42683.93 99999.00 2024-02-28 18:46:13.000 059 21641.86 357.56 42683.99 99999.00 2024-02-28 18:46:14.000 059 21641.90 357.57 42684.00 99999.00 2024-02-28 18:46:15.000 059 21641.89 357.58 42683.95 99999.00 2024-02-28 18:46:16.000 059 21641.88 357.59 42683.93 99999.00 2024-02-28 18:46:17.000 059 21641.89 357.62 42683.93 99999.00 2024-02-28 18:46:18.000 059 21641.90 357.62 42683.94 99999.00 2024-02-28 18:46:19.000 059 21641.90 357.60 42683.96 99999.00 2024-02-28 18:46:20.000 059 21641.88 357.59 42683.99 99999.00 2024-02-28 18:46:21.000 059 21641.91 357.59 42684.00 99999.00 2024-02-28 18:46:22.000 059 21641.97 357.60 42683.99 99999.00 2024-02-28 18:46:23.000 059 21641.97 357.60 42683.98 99999.00 2024-02-28 18:46:24.000 059 21641.95 357.57 42683.98 99999.00 2024-02-28 18:46:25.000 059 21641.94 357.53 42683.99 99999.00 2024-02-28 18:46:26.000 059 21641.92 357.51 42683.99 99999.00 2024-02-28 18:46:27.000 059 21641.91 357.51 42683.98 99999.00 2024-02-28 18:46:28.000 059 21641.88 357.49 42683.96 99999.00 2024-02-28 18:46:29.000 059 21641.85 357.46 42683.95 99999.00 2024-02-28 18:46:30.000 059 21641.87 357.49 42684.00 47956.68 2024-02-28 18:46:31.000 059 21641.90 357.53 42684.05 88888.00 2024-02-28 18:46:32.000 059 21641.85 357.52 42684.06 88888.00 2024-02-28 18:46:33.000 059 21641.81 357.49 42684.02 88888.00 2024-02-28 18:46:34.000 059 21641.81 357.48 42683.99 88888.00 2024-02-28 18:46:35.000 059 21641.81 357.47 42683.97 47956.90 2024-02-28 18:46:36.000 059 21641.80 357.44 42683.96 88888.00 2024-02-28 18:46:37.000 059 21641.80 357.43 42683.95 88888.00 2024-02-28 18:46:38.000 059 21641.82 357.45 42683.93 88888.00 2024-02-28 18:46:39.000 059 21641.88 357.45 42683.91 88888.00 2024-02-28 18:46:40.000 059 21641.91 357.45 42683.91 47956.86 2024-02-28 18:46:41.000 059 21641.89 357.45 42683.90 88888.00 2024-02-28 18:46:42.000 059 21641.89 357.44 42683.91 88888.00 2024-02-28 18:46:43.000 059 21641.92 357.41 42683.95 88888.00 2024-02-28 18:46:44.000 059 21641.93 357.39 42683.97 88888.00 2024-02-28 18:46:45.000 059 21641.92 357.38 42683.93 47956.70 2024-02-28 18:46:46.000 059 21641.92 357.39 42683.88 88888.00 2024-02-28 18:46:47.000 059 21641.96 357.41 42683.87 88888.00 2024-02-28 18:46:48.000 059 21642.01 357.41 42683.87 88888.00 2024-02-28 18:46:49.000 059 21642.03 357.40 42683.87 88888.00 2024-02-28 18:46:50.000 059 21642.01 357.39 42683.87 47957.60 2024-02-28 18:46:51.000 059 21641.94 357.41 42683.84 88888.00 2024-02-28 18:46:52.000 059 21641.88 357.43 42683.79 88888.00 2024-02-28 18:46:53.000 059 21641.91 357.43 42683.78 88888.00 2024-02-28 18:46:54.000 059 21641.94 357.45 42683.81 88888.00 2024-02-28 18:46:55.000 059 21641.94 357.49 42683.84 99999.00 2024-02-28 18:46:56.000 059 21641.94 357.53 42683.87 99999.00 2024-02-28 18:46:57.000 059 21641.98 357.51 42683.90 99999.00 2024-02-28 18:46:58.000 059 21642.01 357.48 42683.93 99999.00 2024-02-28 18:46:59.000 059 21642.00 357.50 42683.90 99999.00 2024-02-28 18:47:00.000 059 21641.93 357.52 42683.83 47957.63 2024-02-28 18:47:01.000 059 21641.86 357.50 42683.77 88888.00 2024-02-28 18:47:02.000 059 21641.89 357.48 42683.79 88888.00 2024-02-28 18:47:03.000 059 21641.94 357.49 42683.84 88888.00 2024-02-28 18:47:04.000 059 21641.91 357.49 42683.85 88888.00 2024-02-28 18:47:05.000 059 21641.87 357.48 42683.84 99999.00 2024-02-28 18:47:06.000 059 21641.89 357.45 42683.86 99999.00 2024-02-28 18:47:07.000 059 21641.94 357.38 42683.87 99999.00 2024-02-28 18:47:08.000 059 21641.97 357.38 42683.86 99999.00 2024-02-28 18:47:09.000 059 21641.94 357.42 42683.84 99999.00 2024-02-28 18:47:10.000 059 21641.90 357.43 42683.77 47956.95 2024-02-28 18:47:11.000 059 21641.89 357.41 42683.71 88888.00 2024-02-28 18:47:12.000 059 21641.91 357.38 42683.71 88888.00 2024-02-28 18:47:13.000 059 21641.90 357.34 42683.72 88888.00 2024-02-28 18:47:14.000 059 21641.85 357.31 42683.71 88888.00 2024-02-28 18:47:15.000 059 21641.82 357.31 42683.70 99999.00 2024-02-28 18:47:16.000 059 21641.84 357.30 42683.70 99999.00 2024-02-28 18:47:17.000 059 21641.85 357.31 42683.68 99999.00 2024-02-28 18:47:18.000 059 21641.83 357.32 42683.63 99999.00 2024-02-28 18:47:19.000 059 21641.80 357.30 42683.61 99999.00 2024-02-28 18:47:20.000 059 21641.84 357.29 42683.62 99999.00 2024-02-28 18:47:21.000 059 21641.92 357.30 42683.68 99999.00 2024-02-28 18:47:22.000 059 21642.00 357.29 42683.73 99999.00 2024-02-28 18:47:23.000 059 21642.06 357.25 42683.73 99999.00 2024-02-28 18:47:24.000 059 21642.13 357.21 42683.69 99999.00 2024-02-28 18:47:25.000 059 21642.14 357.19 42683.65 99999.00 2024-02-28 18:47:26.000 059 21642.10 357.19 42683.61 99999.00 2024-02-28 18:47:27.000 059 21642.10 357.19 42683.58 99999.00 2024-02-28 18:47:28.000 059 21642.17 357.17 42683.57 99999.00 2024-02-28 18:47:29.000 059 21642.19 357.16 42683.56 99999.00 2024-02-28 18:47:30.000 059 21642.22 357.17 42683.56 47957.22 2024-02-28 18:47:31.000 059 21642.27 357.18 42683.56 88888.00 2024-02-28 18:47:32.000 059 21642.28 357.17 42683.54 88888.00 2024-02-28 18:47:33.000 059 21642.27 357.18 42683.51 88888.00 2024-02-28 18:47:34.000 059 21642.28 357.18 42683.49 88888.00 2024-02-28 18:47:35.000 059 21642.28 357.18 42683.50 47957.53 2024-02-28 18:47:36.000 059 21642.30 357.18 42683.52 88888.00 2024-02-28 18:47:37.000 059 21642.36 357.19 42683.54 88888.00 2024-02-28 18:47:38.000 059 21642.40 357.21 42683.57 88888.00 2024-02-28 18:47:39.000 059 21642.40 357.20 42683.59 88888.00 2024-02-28 18:47:40.000 059 21642.38 357.19 42683.60 47956.86 2024-02-28 18:47:41.000 059 21642.36 357.22 42683.61 88888.00 2024-02-28 18:47:42.000 059 21642.36 357.23 42683.57 88888.00 2024-02-28 18:47:43.000 059 21642.37 357.19 42683.52 88888.00 2024-02-28 18:47:44.000 059 21642.39 357.17 42683.51 88888.00 2024-02-28 18:47:45.000 059 21642.42 357.20 42683.59 47956.58 2024-02-28 18:47:46.000 059 21642.43 357.24 42683.64 88888.00 2024-02-28 18:47:47.000 059 21642.37 357.27 42683.64 88888.00 2024-02-28 18:47:48.000 059 21642.32 357.28 42683.63 88888.00 2024-02-28 18:47:49.000 059 21642.35 357.24 42683.66 88888.00 2024-02-28 18:47:50.000 059 21642.39 357.20 42683.65 47957.10 2024-02-28 18:47:51.000 059 21642.36 357.15 42683.60 88888.00 2024-02-28 18:47:52.000 059 21642.31 357.11 42683.57 88888.00 2024-02-28 18:47:53.000 059 21642.31 357.11 42683.59 88888.00 2024-02-28 18:47:54.000 059 21642.34 357.11 42683.63 88888.00 2024-02-28 18:47:55.000 059 21642.35 357.10 42683.68 47957.40 2024-02-28 18:47:56.000 059 21642.35 357.15 42683.67 88888.00 2024-02-28 18:47:57.000 059 21642.40 357.19 42683.64 88888.00 2024-02-28 18:47:58.000 059 21642.41 357.16 42683.63 88888.00 2024-02-28 18:47:59.000 059 21642.40 357.11 42683.62 88888.00 2024-02-28 18:48:00.000 059 21642.44 357.08 42683.61 99999.00 2024-02-28 18:48:01.000 059 21642.54 357.09 42683.60 99999.00 2024-02-28 18:48:02.000 059 21642.59 357.08 42683.62 99999.00 2024-02-28 18:48:03.000 059 21642.59 357.06 42683.65 99999.00 2024-02-28 18:48:04.000 059 21642.54 357.05 42683.66 99999.00 2024-02-28 18:48:05.000 059 21642.52 357.09 42683.65 99999.00 2024-02-28 18:48:06.000 059 21642.58 357.13 42683.65 99999.00 2024-02-28 18:48:07.000 059 21642.65 357.10 42683.64 99999.00 2024-02-28 18:48:08.000 059 21642.67 357.05 42683.60 99999.00 2024-02-28 18:48:09.000 059 21642.69 357.03 42683.57 99999.00 2024-02-28 18:48:10.000 059 21642.70 357.06 42683.59 47957.27 2024-02-28 18:48:11.000 059 21642.67 357.13 42683.62 88888.00 2024-02-28 18:48:12.000 059 21642.63 357.16 42683.63 88888.00 2024-02-28 18:48:13.000 059 21642.60 357.16 42683.61 88888.00 2024-02-28 18:48:14.000 059 21642.61 357.16 42683.59 88888.00 2024-02-28 18:48:15.000 059 21642.59 357.18 42683.57 47957.66 2024-02-28 18:48:16.000 059 21642.53 357.19 42683.54 88888.00 2024-02-28 18:48:17.000 059 21642.49 357.22 42683.53 88888.00 2024-02-28 18:48:18.000 059 21642.51 357.27 42683.56 88888.00 2024-02-28 18:48:19.000 059 21642.54 357.31 42683.62 88888.00 2024-02-28 18:48:20.000 059 21642.51 357.30 42683.64 47956.88 2024-02-28 18:48:21.000 059 21642.43 357.25 42683.63 88888.00 2024-02-28 18:48:22.000 059 21642.41 357.23 42683.63 88888.00 2024-02-28 18:48:23.000 059 21642.44 357.23 42683.60 88888.00 2024-02-28 18:48:24.000 059 21642.44 357.24 42683.58 88888.00 2024-02-28 18:48:25.000 059 21642.43 357.29 42683.59 47957.17 2024-02-28 18:48:26.000 059 21642.47 357.34 42683.59 88888.00 2024-02-28 18:48:27.000 059 21642.50 357.37 42683.56 88888.00 2024-02-28 18:48:28.000 059 21642.51 357.37 42683.56 88888.00 2024-02-28 18:48:29.000 059 21642.51 357.37 42683.55 88888.00 2024-02-28 18:48:30.000 059 21642.52 357.36 42683.56 47956.74 2024-02-28 18:48:31.000 059 21642.52 357.33 42683.59 88888.00 2024-02-28 18:48:32.000 059 21642.53 357.29 42683.60 88888.00 2024-02-28 18:48:33.000 059 21642.56 357.26 42683.60 88888.00 2024-02-28 18:48:34.000 059 21642.57 357.25 42683.59 88888.00 2024-02-28 18:48:35.000 059 21642.60 357.24 42683.59 47956.64 2024-02-28 18:48:36.000 059 21642.67 357.26 42683.61 88888.00 2024-02-28 18:48:37.000 059 21642.71 357.27 42683.63 88888.00 2024-02-28 18:48:38.000 059 21642.69 357.25 42683.62 88888.00 2024-02-28 18:48:39.000 059 21642.68 357.23 42683.59 88888.00 2024-02-28 18:48:40.000 059 21642.67 357.19 42683.52 47956.77 2024-02-28 18:48:41.000 059 21642.66 357.13 42683.50 88888.00 2024-02-28 18:48:42.000 059 21642.70 357.10 42683.52 88888.00 2024-02-28 18:48:43.000 059 21642.75 357.12 42683.56 88888.00 2024-02-28 18:48:44.000 059 21642.77 357.16 42683.57 88888.00 2024-02-28 18:48:45.000 059 21642.78 357.18 42683.59 47957.47 2024-02-28 18:48:46.000 059 21642.80 357.16 42683.59 88888.00 2024-02-28 18:48:47.000 059 21642.79 357.13 42683.58 88888.00 2024-02-28 18:48:48.000 059 21642.78 357.11 42683.55 88888.00 2024-02-28 18:48:49.000 059 21642.76 357.15 42683.51 88888.00 2024-02-28 18:48:50.000 059 21642.71 357.19 42683.50 99999.00 2024-02-28 18:48:51.000 059 21642.68 357.18 42683.53 99999.00 2024-02-28 18:48:52.000 059 21642.68 357.17 42683.57 99999.00 2024-02-28 18:48:53.000 059 21642.68 357.19 42683.59 99999.00 2024-02-28 18:48:54.000 059 21642.67 357.17 42683.60 99999.00 2024-02-28 18:48:55.000 059 21642.66 357.16 42683.59 99999.00 2024-02-28 18:48:56.000 059 21642.67 357.16 42683.57 99999.00 2024-02-28 18:48:57.000 059 21642.69 357.16 42683.55 99999.00 2024-02-28 18:48:58.000 059 21642.71 357.17 42683.55 99999.00 2024-02-28 18:48:59.000 059 21642.73 357.15 42683.53 99999.00 2024-02-28 18:49:00.000 059 21642.72 357.13 42683.50 47956.57 2024-02-28 18:49:01.000 059 21642.69 357.10 42683.49 88888.00 2024-02-28 18:49:02.000 059 21642.63 357.07 42683.49 88888.00 2024-02-28 18:49:03.000 059 21642.61 357.06 42683.49 88888.00 2024-02-28 18:49:04.000 059 21642.68 357.05 42683.50 88888.00 2024-02-28 18:49:05.000 059 21642.74 357.04 42683.56 99999.00 2024-02-28 18:49:06.000 059 21642.75 357.06 42683.60 99999.00 2024-02-28 18:49:07.000 059 21642.76 357.07 42683.57 99999.00 2024-02-28 18:49:08.000 059 21642.79 357.09 42683.54 99999.00 2024-02-28 18:49:09.000 059 21642.82 357.11 42683.59 99999.00 2024-02-28 18:49:10.000 059 21642.79 357.11 42683.66 99999.00 2024-02-28 18:49:11.000 059 21642.77 357.07 42683.66 99999.00 2024-02-28 18:49:12.000 059 21642.76 357.03 42683.59 99999.00 2024-02-28 18:49:13.000 059 21642.73 357.03 42683.54 99999.00 2024-02-28 18:49:14.000 059 21642.72 357.05 42683.54 99999.00 2024-02-28 18:49:15.000 059 21642.74 357.06 42683.55 47956.75 2024-02-28 18:49:16.000 059 21642.76 357.05 42683.56 88888.00 2024-02-28 18:49:17.000 059 21642.76 357.06 42683.59 88888.00 2024-02-28 18:49:18.000 059 21642.73 357.07 42683.60 88888.00 2024-02-28 18:49:19.000 059 21642.68 357.09 42683.62 88888.00 2024-02-28 18:49:20.000 059 21642.69 357.10 42683.62 47957.13 2024-02-28 18:49:21.000 059 21642.70 357.11 42683.60 88888.00 2024-02-28 18:49:22.000 059 21642.69 357.10 42683.56 88888.00 2024-02-28 18:49:23.000 059 21642.68 357.07 42683.54 88888.00 2024-02-28 18:49:24.000 059 21642.68 357.07 42683.56 88888.00 2024-02-28 18:49:25.000 059 21642.70 357.09 42683.60 47957.09 2024-02-28 18:49:26.000 059 21642.73 357.12 42683.61 88888.00 2024-02-28 18:49:27.000 059 21642.77 357.14 42683.60 88888.00 2024-02-28 18:49:28.000 059 21642.83 357.16 42683.61 88888.00 2024-02-28 18:49:29.000 059 21642.85 357.15 42683.59 88888.00 2024-02-28 18:49:30.000 059 21642.81 357.14 42683.55 47956.71 2024-02-28 18:49:31.000 059 21642.75 357.11 42683.55 88888.00 2024-02-28 18:49:32.000 059 21642.77 357.10 42683.56 88888.00 2024-02-28 18:49:33.000 059 21642.85 357.13 42683.56 88888.00 2024-02-28 18:49:34.000 059 21642.87 357.15 42683.55 88888.00 2024-02-28 18:49:35.000 059 21642.83 357.16 42683.52 47957.05 2024-02-28 18:49:36.000 059 21642.84 357.18 42683.52 88888.00 2024-02-28 18:49:37.000 059 21642.91 357.20 42683.54 88888.00 2024-02-28 18:49:38.000 059 21642.92 357.21 42683.52 88888.00 2024-02-28 18:49:39.000 059 21642.89 357.20 42683.47 88888.00 2024-02-28 18:49:40.000 059 21642.87 357.11 42683.43 47957.62 2024-02-28 18:49:41.000 059 21642.89 357.05 42683.45 88888.00 2024-02-28 18:49:42.000 059 21642.92 357.05 42683.48 88888.00 2024-02-28 18:49:43.000 059 21642.92 357.07 42683.47 88888.00 2024-02-28 18:49:44.000 059 21642.92 357.11 42683.46 88888.00 2024-02-28 18:49:45.000 059 21642.94 357.13 42683.47 47956.98 2024-02-28 18:49:46.000 059 21642.91 357.06 42683.47 88888.00 2024-02-28 18:49:47.000 059 21642.87 357.00 42683.46 88888.00 2024-02-28 18:49:48.000 059 21642.91 357.03 42683.46 88888.00 2024-02-28 18:49:49.000 059 21642.98 357.07 42683.47 88888.00 2024-02-28 18:49:50.000 059 21642.98 357.09 42683.46 47956.97 2024-02-28 18:49:51.000 059 21642.94 357.10 42683.43 88888.00 2024-02-28 18:49:52.000 059 21642.94 357.12 42683.43 88888.00 2024-02-28 18:49:53.000 059 21642.98 357.12 42683.46 88888.00 2024-02-28 18:49:54.000 059 21643.02 357.11 42683.48 88888.00 2024-02-28 18:49:55.000 059 21642.99 357.10 42683.47 47957.61 2024-02-28 18:49:56.000 059 21642.92 357.12 42683.47 88888.00 2024-02-28 18:49:57.000 059 21642.90 357.15 42683.49 88888.00 2024-02-28 18:49:58.000 059 21642.97 357.19 42683.50 88888.00 2024-02-28 18:49:59.000 059 21643.01 357.20 42683.48 88888.00 2024-02-28 18:50:00.000 059 21643.01 357.20 42683.48 99999.00 2024-02-28 18:50:01.000 059 21643.03 357.20 42683.52 99999.00 2024-02-28 18:50:02.000 059 21643.06 357.19 42683.52 99999.00 2024-02-28 18:50:03.000 059 21643.06 357.18 42683.50 99999.00 2024-02-28 18:50:04.000 059 21643.04 357.19 42683.48 99999.00 2024-02-28 18:50:05.000 059 21643.03 357.16 42683.47 47956.86 2024-02-28 18:50:06.000 059 21643.02 357.11 42683.45 88888.00 2024-02-28 18:50:07.000 059 21643.03 357.10 42683.43 88888.00 2024-02-28 18:50:08.000 059 21643.06 357.14 42683.43 88888.00 2024-02-28 18:50:09.000 059 21643.08 357.16 42683.47 88888.00 2024-02-28 18:50:10.000 059 21643.10 357.14 42683.50 99999.00 2024-02-28 18:50:11.000 059 21643.11 357.13 42683.50 99999.00 2024-02-28 18:50:12.000 059 21643.06 357.11 42683.49 99999.00 2024-02-28 18:50:13.000 059 21642.99 357.06 42683.50 99999.00 2024-02-28 18:50:14.000 059 21642.96 357.04 42683.52 99999.00 2024-02-28 18:50:15.000 059 21642.94 357.06 42683.52 47957.05 2024-02-28 18:50:16.000 059 21642.92 357.08 42683.50 88888.00 2024-02-28 18:50:17.000 059 21642.97 357.13 42683.52 88888.00 2024-02-28 18:50:18.000 059 21643.04 357.18 42683.54 88888.00 2024-02-28 18:50:19.000 059 21643.05 357.20 42683.53 88888.00 2024-02-28 18:50:20.000 059 21643.02 357.20 42683.51 47957.21 2024-02-28 18:50:21.000 059 21643.00 357.21 42683.52 88888.00 2024-02-28 18:50:22.000 059 21643.02 357.23 42683.50 88888.00 2024-02-28 18:50:23.000 059 21643.04 357.24 42683.47 88888.00 2024-02-28 18:50:24.000 059 21643.03 357.23 42683.44 88888.00 2024-02-28 18:50:25.000 059 21643.02 357.21 42683.45 47956.90 2024-02-28 18:50:26.000 059 21643.03 357.26 42683.49 88888.00 2024-02-28 18:50:27.000 059 21643.08 357.33 42683.54 88888.00 2024-02-28 18:50:28.000 059 21643.08 357.33 42683.53 88888.00 2024-02-28 18:50:29.000 059 21643.01 357.27 42683.48 88888.00 2024-02-28 18:50:30.000 059 21642.97 357.21 42683.45 47957.43 2024-02-28 18:50:31.000 059 21642.97 357.20 42683.43 88888.00 2024-02-28 18:50:32.000 059 21642.98 357.21 42683.41 88888.00 2024-02-28 18:50:33.000 059 21643.03 357.20 42683.42 88888.00 2024-02-28 18:50:34.000 059 21643.12 357.18 42683.46 88888.00 2024-02-28 18:50:35.000 059 21643.19 357.16 42683.48 99999.00 2024-02-28 18:50:36.000 059 21643.21 357.16 42683.47 99999.00 2024-02-28 18:50:37.000 059 21643.15 357.16 42683.50 99999.00 2024-02-28 18:50:38.000 059 21643.06 357.16 42683.52 99999.00 2024-02-28 18:50:39.000 059 21643.07 357.16 42683.55 99999.00 2024-02-28 18:50:40.000 059 21643.11 357.15 42683.59 99999.00 2024-02-28 18:50:41.000 059 21643.08 357.14 42683.59 99999.00 2024-02-28 18:50:42.000 059 21643.03 357.17 42683.52 99999.00 2024-02-28 18:50:43.000 059 21643.03 357.18 42683.46 99999.00 2024-02-28 18:50:44.000 059 21643.05 357.17 42683.46 99999.00 2024-02-28 18:50:45.000 059 21643.07 357.15 42683.50 47957.11 2024-02-28 18:50:46.000 059 21643.10 357.16 42683.52 88888.00 2024-02-28 18:50:47.000 059 21643.13 357.18 42683.50 88888.00 2024-02-28 18:50:48.000 059 21643.10 357.18 42683.49 88888.00 2024-02-28 18:50:49.000 059 21643.06 357.15 42683.48 88888.00 2024-02-28 18:50:50.000 059 21643.07 357.17 42683.47 47957.26 2024-02-28 18:50:51.000 059 21643.10 357.24 42683.48 88888.00 2024-02-28 18:50:52.000 059 21643.12 357.26 42683.50 88888.00 2024-02-28 18:50:53.000 059 21643.12 357.25 42683.52 88888.00 2024-02-28 18:50:54.000 059 21643.12 357.22 42683.52 88888.00 2024-02-28 18:50:55.000 059 21643.14 357.20 42683.52 47957.69 2024-02-28 18:50:56.000 059 21643.14 357.22 42683.56 88888.00 2024-02-28 18:50:57.000 059 21643.09 357.23 42683.54 88888.00 2024-02-28 18:50:58.000 059 21643.06 357.21 42683.48 88888.00 2024-02-28 18:50:59.000 059 21643.07 357.21 42683.46 88888.00 2024-02-28 18:51:00.000 059 21643.12 357.24 42683.52 47957.52 2024-02-28 18:51:01.000 059 21643.17 357.24 42683.57 88888.00 2024-02-28 18:51:02.000 059 21643.16 357.20 42683.59 88888.00 2024-02-28 18:51:03.000 059 21643.10 357.19 42683.56 88888.00 2024-02-28 18:51:04.000 059 21643.07 357.21 42683.53 88888.00 2024-02-28 18:51:05.000 059 21643.07 357.23 42683.53 99999.00 2024-02-28 18:51:06.000 059 21643.07 357.21 42683.53 99999.00 2024-02-28 18:51:07.000 059 21643.08 357.20 42683.53 99999.00 2024-02-28 18:51:08.000 059 21643.08 357.22 42683.52 99999.00 2024-02-28 18:51:09.000 059 21643.05 357.21 42683.54 99999.00 2024-02-28 18:51:10.000 059 21643.01 357.20 42683.57 47957.96 2024-02-28 18:51:11.000 059 21642.99 357.20 42683.60 88888.00 2024-02-28 18:51:12.000 059 21642.98 357.18 42683.59 88888.00 2024-02-28 18:51:13.000 059 21642.97 357.17 42683.56 88888.00 2024-02-28 18:51:14.000 059 21642.92 357.17 42683.54 88888.00 2024-02-28 18:51:15.000 059 21642.88 357.18 42683.56 99999.00 2024-02-28 18:51:16.000 059 21642.90 357.21 42683.59 99999.00 2024-02-28 18:51:17.000 059 21642.94 357.24 42683.59 99999.00 2024-02-28 18:51:18.000 059 21642.92 357.25 42683.58 99999.00 2024-02-28 18:51:19.000 059 21642.90 357.23 42683.57 99999.00 2024-02-28 18:51:20.000 059 21642.95 357.22 42683.59 47956.86 2024-02-28 18:51:21.000 059 21642.98 357.25 42683.61 88888.00 2024-02-28 18:51:22.000 059 21642.93 357.28 42683.61 88888.00 2024-02-28 18:51:23.000 059 21642.87 357.26 42683.58 88888.00 2024-02-28 18:51:24.000 059 21642.87 357.23 42683.57 88888.00 2024-02-28 18:51:25.000 059 21642.90 357.21 42683.59 47957.74 2024-02-28 18:51:26.000 059 21642.93 357.23 42683.64 88888.00 2024-02-28 18:51:27.000 059 21642.98 357.26 42683.67 88888.00 2024-02-28 18:51:28.000 059 21643.02 357.24 42683.66 88888.00 2024-02-28 18:51:29.000 059 21642.99 357.20 42683.63 88888.00 2024-02-28 18:51:30.000 059 21642.91 357.22 42683.59 47957.01 2024-02-28 18:51:31.000 059 21642.86 357.28 42683.58 88888.00 2024-02-28 18:51:32.000 059 21642.87 357.34 42683.62 88888.00 2024-02-28 18:51:33.000 059 21642.90 357.34 42683.66 88888.00 2024-02-28 18:51:34.000 059 21642.89 357.29 42683.66 88888.00 2024-02-28 18:51:35.000 059 21642.85 357.26 42683.62 47956.88 2024-02-28 18:51:36.000 059 21642.86 357.27 42683.59 88888.00 2024-02-28 18:51:37.000 059 21642.93 357.28 42683.60 88888.00 2024-02-28 18:51:38.000 059 21642.93 357.29 42683.62 88888.00 2024-02-28 18:51:39.000 059 21642.87 357.29 42683.62 88888.00 2024-02-28 18:51:40.000 059 21642.82 357.29 42683.63 99999.00 2024-02-28 18:51:41.000 059 21642.80 357.28 42683.64 99999.00 2024-02-28 18:51:42.000 059 21642.77 357.27 42683.64 99999.00 2024-02-28 18:51:43.000 059 21642.78 357.27 42683.64 99999.00 2024-02-28 18:51:44.000 059 21642.84 357.27 42683.66 99999.00 2024-02-28 18:51:45.000 059 21642.88 357.23 42683.66 47957.73 2024-02-28 18:51:46.000 059 21642.85 357.18 42683.63 88888.00 2024-02-28 18:51:47.000 059 21642.82 357.17 42683.57 88888.00 2024-02-28 18:51:48.000 059 21642.83 357.18 42683.54 88888.00 2024-02-28 18:51:49.000 059 21642.86 357.20 42683.57 88888.00 2024-02-28 18:51:50.000 059 21642.89 357.24 42683.63 47957.80 2024-02-28 18:51:51.000 059 21642.93 357.28 42683.66 88888.00 2024-02-28 18:51:52.000 059 21642.96 357.33 42683.66 88888.00 2024-02-28 18:51:53.000 059 21642.96 357.35 42683.62 88888.00 2024-02-28 18:51:54.000 059 21642.94 357.32 42683.59 88888.00 2024-02-28 18:51:55.000 059 21642.92 357.29 42683.62 47956.89 2024-02-28 18:51:56.000 059 21642.90 357.29 42683.68 88888.00 2024-02-28 18:51:57.000 059 21642.91 357.30 42683.70 88888.00 2024-02-28 18:51:58.000 059 21642.94 357.27 42683.69 88888.00 2024-02-28 18:51:59.000 059 21642.98 357.25 42683.71 88888.00 2024-02-28 18:52:00.000 059 21642.99 357.27 42683.73 47957.73 2024-02-28 18:52:01.000 059 21642.97 357.30 42683.73 88888.00 2024-02-28 18:52:02.000 059 21642.95 357.32 42683.73 88888.00 2024-02-28 18:52:03.000 059 21642.92 357.30 42683.75 88888.00 2024-02-28 18:52:04.000 059 21642.85 357.25 42683.73 88888.00 2024-02-28 18:52:05.000 059 21642.85 357.22 42683.69 47957.75 2024-02-28 18:52:06.000 059 21642.96 357.24 42683.70 88888.00 2024-02-28 18:52:07.000 059 21643.01 357.26 42683.73 88888.00 2024-02-28 18:52:08.000 059 21642.96 357.27 42683.73 88888.00 2024-02-28 18:52:09.000 059 21642.89 357.28 42683.71 88888.00 2024-02-28 18:52:10.000 059 21642.85 357.30 42683.74 47957.74 2024-02-28 18:52:11.000 059 21642.86 357.31 42683.78 88888.00 2024-02-28 18:52:12.000 059 21642.85 357.31 42683.76 88888.00 2024-02-28 18:52:13.000 059 21642.84 357.28 42683.72 88888.00 2024-02-28 18:52:14.000 059 21642.88 357.25 42683.70 88888.00 2024-02-28 18:52:15.000 059 21642.94 357.27 42683.72 99999.00 2024-02-28 18:52:16.000 059 21642.97 357.33 42683.74 99999.00 2024-02-28 18:52:17.000 059 21642.99 357.33 42683.72 99999.00 2024-02-28 18:52:18.000 059 21643.03 357.32 42683.69 99999.00 2024-02-28 18:52:19.000 059 21643.07 357.32 42683.69 99999.00 2024-02-28 18:52:20.000 059 21643.06 357.31 42683.73 47957.03 2024-02-28 18:52:21.000 059 21643.02 357.27 42683.71 88888.00 2024-02-28 18:52:22.000 059 21643.02 357.27 42683.70 88888.00 2024-02-28 18:52:23.000 059 21643.02 357.30 42683.70 88888.00 2024-02-28 18:52:24.000 059 21642.97 357.33 42683.70 88888.00 2024-02-28 18:52:25.000 059 21642.93 357.33 42683.68 47957.89 2024-02-28 18:52:26.000 059 21642.95 357.34 42683.65 88888.00 2024-02-28 18:52:27.000 059 21643.02 357.37 42683.66 88888.00 2024-02-28 18:52:28.000 059 21643.07 357.36 42683.68 88888.00 2024-02-28 18:52:29.000 059 21643.07 357.35 42683.69 88888.00 2024-02-28 18:52:30.000 059 21643.06 357.39 42683.71 47958.11 2024-02-28 18:52:31.000 059 21643.06 357.43 42683.71 88888.00 2024-02-28 18:52:32.000 059 21643.04 357.41 42683.69 88888.00 2024-02-28 18:52:33.000 059 21642.98 357.37 42683.67 88888.00 2024-02-28 18:52:34.000 059 21642.93 357.36 42683.72 88888.00 2024-02-28 18:52:35.000 059 21642.92 357.37 42683.76 47957.23 2024-02-28 18:52:36.000 059 21642.92 357.35 42683.74 88888.00 2024-02-28 18:52:37.000 059 21642.89 357.31 42683.72 88888.00 2024-02-28 18:52:38.000 059 21642.86 357.27 42683.73 88888.00 2024-02-28 18:52:39.000 059 21642.87 357.28 42683.72 88888.00 2024-02-28 18:52:40.000 059 21642.90 357.32 42683.71 47957.04 2024-02-28 18:52:41.000 059 21642.85 357.36 42683.71 88888.00 2024-02-28 18:52:42.000 059 21642.78 357.42 42683.73 88888.00 2024-02-28 18:52:43.000 059 21642.76 357.48 42683.76 88888.00 2024-02-28 18:52:44.000 059 21642.78 357.48 42683.74 88888.00 2024-02-28 18:52:45.000 059 21642.75 357.41 42683.72 99999.00 2024-02-28 18:52:46.000 059 21642.70 357.36 42683.71 99999.00 2024-02-28 18:52:47.000 059 21642.71 357.35 42683.71 99999.00 2024-02-28 18:52:48.000 059 21642.75 357.34 42683.67 99999.00 2024-02-28 18:52:49.000 059 21642.74 357.35 42683.62 99999.00 2024-02-28 18:52:50.000 059 21642.72 357.37 42683.61 47956.92 2024-02-28 18:52:51.000 059 21642.71 357.38 42683.63 88888.00 2024-02-28 18:52:52.000 059 21642.75 357.39 42683.68 88888.00 2024-02-28 18:52:53.000 059 21642.80 357.38 42683.71 88888.00 2024-02-28 18:52:54.000 059 21642.85 357.38 42683.69 88888.00 2024-02-28 18:52:55.000 059 21642.93 357.40 42683.67 47957.57 2024-02-28 18:52:56.000 059 21643.03 357.41 42683.68 88888.00 2024-02-28 18:52:57.000 059 21643.06 357.38 42683.70 88888.00 2024-02-28 18:52:58.000 059 21643.01 357.34 42683.70 88888.00 2024-02-28 18:52:59.000 059 21642.98 357.34 42683.67 88888.00 2024-02-28 18:53:00.000 059 21643.01 357.37 42683.66 47957.03 2024-02-28 18:53:01.000 059 21643.03 357.36 42683.68 88888.00 2024-02-28 18:53:02.000 059 21643.06 357.31 42683.69 88888.00 2024-02-28 18:53:03.000 059 21643.11 357.31 42683.70 88888.00 2024-02-28 18:53:04.000 059 21643.15 357.33 42683.71 88888.00 2024-02-28 18:53:05.000 059 21643.15 357.32 42683.71 99999.00 2024-02-28 18:53:06.000 059 21643.17 357.34 42683.74 99999.00 2024-02-28 18:53:07.000 059 21643.19 357.40 42683.75 99999.00 2024-02-28 18:53:08.000 059 21643.18 357.43 42683.74 99999.00 2024-02-28 18:53:09.000 059 21643.16 357.41 42683.72 99999.00 2024-02-28 18:53:10.000 059 21643.15 357.36 42683.68 47957.01 2024-02-28 18:53:11.000 059 21643.16 357.33 42683.65 88888.00 2024-02-28 18:53:12.000 059 21643.19 357.33 42683.64 88888.00 2024-02-28 18:53:13.000 059 21643.19 357.35 42683.65 88888.00 2024-02-28 18:53:14.000 059 21643.16 357.36 42683.65 88888.00 2024-02-28 18:53:15.000 059 21643.16 357.39 42683.66 47957.29 2024-02-28 18:53:16.000 059 21643.20 357.42 42683.66 88888.00 2024-02-28 18:53:17.000 059 21643.21 357.40 42683.63 88888.00 2024-02-28 18:53:18.000 059 21643.13 357.32 42683.62 88888.00 2024-02-28 18:53:19.000 059 21643.04 357.25 42683.62 88888.00 2024-02-28 18:53:20.000 059 21643.07 357.23 42683.65 99999.00 2024-02-28 18:53:21.000 059 21643.10 357.24 42683.67 99999.00 2024-02-28 18:53:22.000 059 21643.08 357.26 42683.68 99999.00 2024-02-28 18:53:23.000 059 21643.06 357.31 42683.69 99999.00 2024-02-28 18:53:24.000 059 21643.05 357.32 42683.68 99999.00 2024-02-28 18:53:25.000 059 21643.05 357.31 42683.66 47957.77 2024-02-28 18:53:26.000 059 21643.06 357.31 42683.65 88888.00 2024-02-28 18:53:27.000 059 21643.05 357.32 42683.66 88888.00 2024-02-28 18:53:28.000 059 21643.03 357.30 42683.66 88888.00 2024-02-28 18:53:29.000 059 21643.05 357.25 42683.64 88888.00 2024-02-28 18:53:30.000 059 21643.06 357.23 42683.64 47957.56 2024-02-28 18:53:31.000 059 21643.05 357.26 42683.65 88888.00 2024-02-28 18:53:32.000 059 21643.05 357.30 42683.60 88888.00 2024-02-28 18:53:33.000 059 21643.10 357.33 42683.53 88888.00 2024-02-28 18:53:34.000 059 21643.14 357.37 42683.49 88888.00 2024-02-28 18:53:35.000 059 21643.15 357.38 42683.48 99999.00 2024-02-28 18:53:36.000 059 21643.14 357.34 42683.50 99999.00 2024-02-28 18:53:37.000 059 21643.12 357.33 42683.56 99999.00 2024-02-28 18:53:38.000 059 21643.12 357.34 42683.60 99999.00 2024-02-28 18:53:39.000 059 21643.15 357.40 42683.59 99999.00 2024-02-28 18:53:40.000 059 21643.16 357.49 42683.59 47957.09 2024-02-28 18:53:41.000 059 21643.15 357.54 42683.60 88888.00 2024-02-28 18:53:42.000 059 21643.17 357.54 42683.57 88888.00 2024-02-28 18:53:43.000 059 21643.18 357.54 42683.55 88888.00 2024-02-28 18:53:44.000 059 21643.15 357.52 42683.56 88888.00 2024-02-28 18:53:45.000 059 21643.14 357.48 42683.57 47956.90 2024-02-28 18:53:46.000 059 21643.15 357.45 42683.61 88888.00 2024-02-28 18:53:47.000 059 21643.15 357.46 42683.64 88888.00 2024-02-28 18:53:48.000 059 21643.16 357.48 42683.64 88888.00 2024-02-28 18:53:49.000 059 21643.17 357.50 42683.62 88888.00 2024-02-28 18:53:50.000 059 21643.18 357.50 42683.61 47958.08 2024-02-28 18:53:51.000 059 21643.16 357.52 42683.64 88888.00 2024-02-28 18:53:52.000 059 21643.13 357.56 42683.67 88888.00 2024-02-28 18:53:53.000 059 21643.11 357.56 42683.64 88888.00 2024-02-28 18:53:54.000 059 21643.12 357.53 42683.58 88888.00 2024-02-28 18:53:55.000 059 21643.15 357.52 42683.56 99999.00 2024-02-28 18:53:56.000 059 21643.16 357.52 42683.57 99999.00 2024-02-28 18:53:57.000 059 21643.16 357.50 42683.59 99999.00 2024-02-28 18:53:58.000 059 21643.15 357.45 42683.62 99999.00 2024-02-28 18:53:59.000 059 21643.12 357.42 42683.64 99999.00 2024-02-28 18:54:00.000 059 21643.09 357.40 42683.65 47957.94 2024-02-28 18:54:01.000 059 21643.08 357.43 42683.63 88888.00 2024-02-28 18:54:02.000 059 21643.13 357.45 42683.61 88888.00 2024-02-28 18:54:03.000 059 21643.19 357.38 42683.59 88888.00 2024-02-28 18:54:04.000 059 21643.20 357.31 42683.59 88888.00 2024-02-28 18:54:05.000 059 21643.19 357.33 42683.61 47957.66 2024-02-28 18:54:06.000 059 21643.22 357.35 42683.63 88888.00 2024-02-28 18:54:07.000 059 21643.24 357.34 42683.63 88888.00 2024-02-28 18:54:08.000 059 21643.24 357.32 42683.60 88888.00 2024-02-28 18:54:09.000 059 21643.23 357.31 42683.57 88888.00 2024-02-28 18:54:10.000 059 21643.21 357.33 42683.60 99999.00 2024-02-28 18:54:11.000 059 21643.24 357.33 42683.63 99999.00 2024-02-28 18:54:12.000 059 21643.28 357.31 42683.64 99999.00 2024-02-28 18:54:13.000 059 21643.32 357.33 42683.65 99999.00 2024-02-28 18:54:14.000 059 21643.33 357.39 42683.64 99999.00 2024-02-28 18:54:15.000 059 21643.31 357.40 42683.59 47957.84 2024-02-28 18:54:16.000 059 21643.29 357.38 42683.54 88888.00 2024-02-28 18:54:17.000 059 21643.34 357.40 42683.53 88888.00 2024-02-28 18:54:18.000 059 21643.38 357.44 42683.55 88888.00 2024-02-28 18:54:19.000 059 21643.37 357.44 42683.60 88888.00 2024-02-28 18:54:20.000 059 21643.34 357.43 42683.62 99999.00 2024-02-28 18:54:21.000 059 21643.30 357.43 42683.56 99999.00 2024-02-28 18:54:22.000 059 21643.27 357.42 42683.49 99999.00 2024-02-28 18:54:23.000 059 21643.31 357.39 42683.47 99999.00 2024-02-28 18:54:24.000 059 21643.32 357.39 42683.50 99999.00 2024-02-28 18:54:25.000 059 21643.31 357.41 42683.55 47958.05 2024-02-28 18:54:26.000 059 21643.32 357.42 42683.59 88888.00 2024-02-28 18:54:27.000 059 21643.36 357.43 42683.56 88888.00 2024-02-28 18:54:28.000 059 21643.35 357.45 42683.55 88888.00 2024-02-28 18:54:29.000 059 21643.35 357.45 42683.55 88888.00 2024-02-28 18:54:30.000 059 21643.37 357.43 42683.55 99999.00 2024-02-28 18:54:31.000 059 21643.40 357.40 42683.56 99999.00 2024-02-28 18:54:32.000 059 21643.39 357.39 42683.58 99999.00 2024-02-28 18:54:33.000 059 21643.33 357.45 42683.60 99999.00 2024-02-28 18:54:34.000 059 21643.28 357.51 42683.56 99999.00 2024-02-28 18:54:35.000 059 21643.31 357.52 42683.51 47957.80 2024-02-28 18:54:36.000 059 21643.38 357.49 42683.51 88888.00 2024-02-28 18:54:37.000 059 21643.40 357.44 42683.50 88888.00 2024-02-28 18:54:38.000 059 21643.36 357.41 42683.48 88888.00 2024-02-28 18:54:39.000 059 21643.34 357.43 42683.49 88888.00 2024-02-28 18:54:40.000 059 21643.30 357.48 42683.54 47957.57 2024-02-28 18:54:41.000 059 21643.22 357.48 42683.56 88888.00 2024-02-28 18:54:42.000 059 21643.16 357.44 42683.54 88888.00 2024-02-28 18:54:43.000 059 21643.11 357.39 42683.50 88888.00 2024-02-28 18:54:44.000 059 21643.10 357.37 42683.50 88888.00 2024-02-28 18:54:45.000 059 21643.13 357.36 42683.50 47957.82 2024-02-28 18:54:46.000 059 21643.18 357.36 42683.50 88888.00 2024-02-28 18:54:47.000 059 21643.22 357.37 42683.51 88888.00 2024-02-28 18:54:48.000 059 21643.24 357.35 42683.50 88888.00 2024-02-28 18:54:49.000 059 21643.22 357.36 42683.48 88888.00 2024-02-28 18:54:50.000 059 21643.16 357.38 42683.46 47957.82 2024-02-28 18:54:51.000 059 21643.13 357.36 42683.46 88888.00 2024-02-28 18:54:52.000 059 21643.16 357.31 42683.47 88888.00 2024-02-28 18:54:53.000 059 21643.18 357.28 42683.47 88888.00 2024-02-28 18:54:54.000 059 21643.17 357.28 42683.48 88888.00 2024-02-28 18:54:55.000 059 21643.16 357.31 42683.48 47957.74 2024-02-28 18:54:56.000 059 21643.14 357.34 42683.43 88888.00 2024-02-28 18:54:57.000 059 21643.12 357.31 42683.39 88888.00 2024-02-28 18:54:58.000 059 21643.10 357.31 42683.46 88888.00 2024-02-28 18:54:59.000 059 21643.12 357.36 42683.53 88888.00 2024-02-28 18:55:00.000 059 21643.16 357.38 42683.54 47957.56 2024-02-28 18:55:01.000 059 21643.17 357.34 42683.49 88888.00 2024-02-28 18:55:02.000 059 21643.14 357.30 42683.46 88888.00 2024-02-28 18:55:03.000 059 21643.11 357.30 42683.43 88888.00 2024-02-28 18:55:04.000 059 21643.13 357.34 42683.46 88888.00 2024-02-28 18:55:05.000 059 21643.16 357.36 42683.51 47957.65 2024-02-28 18:55:06.000 059 21643.17 357.37 42683.56 88888.00 2024-02-28 18:55:07.000 059 21643.17 357.40 42683.59 88888.00 2024-02-28 18:55:08.000 059 21643.17 357.43 42683.60 88888.00 2024-02-28 18:55:09.000 059 21643.11 357.39 42683.57 88888.00 2024-02-28 18:55:10.000 059 21643.02 357.37 42683.54 47957.09 2024-02-28 18:55:11.000 059 21643.01 357.38 42683.54 88888.00 2024-02-28 18:55:12.000 059 21643.06 357.38 42683.57 88888.00 2024-02-28 18:55:13.000 059 21643.06 357.36 42683.58 88888.00 2024-02-28 18:55:14.000 059 21643.03 357.36 42683.57 88888.00 2024-02-28 18:55:15.000 059 21643.03 357.37 42683.57 99999.00 2024-02-28 18:55:16.000 059 21643.08 357.39 42683.59 99999.00 2024-02-28 18:55:17.000 059 21643.09 357.37 42683.55 99999.00 2024-02-28 18:55:18.000 059 21643.08 357.31 42683.50 99999.00 2024-02-28 18:55:19.000 059 21643.10 357.25 42683.47 99999.00 2024-02-28 18:55:20.000 059 21643.14 357.21 42683.47 47957.80 2024-02-28 18:55:21.000 059 21643.19 357.18 42683.48 88888.00 2024-02-28 18:55:22.000 059 21643.22 357.14 42683.49 88888.00 2024-02-28 18:55:23.000 059 21643.22 357.14 42683.48 88888.00 2024-02-28 18:55:24.000 059 21643.19 357.16 42683.47 88888.00 2024-02-28 18:55:25.000 059 21643.18 357.18 42683.50 99999.00 2024-02-28 18:55:26.000 059 21643.20 357.18 42683.47 99999.00 2024-02-28 18:55:27.000 059 21643.23 357.15 42683.41 99999.00 2024-02-28 18:55:28.000 059 21643.24 357.13 42683.35 99999.00 2024-02-28 18:55:29.000 059 21643.25 357.13 42683.32 99999.00 2024-02-28 18:55:30.000 059 21643.29 357.13 42683.33 47957.58 2024-02-28 18:55:31.000 059 21643.34 357.12 42683.34 88888.00 2024-02-28 18:55:32.000 059 21643.35 357.08 42683.35 88888.00 2024-02-28 18:55:33.000 059 21643.35 357.06 42683.35 88888.00 2024-02-28 18:55:34.000 059 21643.34 357.07 42683.32 88888.00 2024-02-28 18:55:35.000 059 21643.31 357.06 42683.27 47957.86 2024-02-28 18:55:36.000 059 21643.31 357.06 42683.27 88888.00 2024-02-28 18:55:37.000 059 21643.32 357.10 42683.31 88888.00 2024-02-28 18:55:38.000 059 21643.31 357.13 42683.35 88888.00 2024-02-28 18:55:39.000 059 21643.30 357.11 42683.37 88888.00 2024-02-28 18:55:40.000 059 21643.32 357.10 42683.37 47957.65 2024-02-28 18:55:41.000 059 21643.37 357.13 42683.38 88888.00 2024-02-28 18:55:42.000 059 21643.42 357.17 42683.39 88888.00 2024-02-28 18:55:43.000 059 21643.45 357.19 42683.36 88888.00 2024-02-28 18:55:44.000 059 21643.41 357.19 42683.33 88888.00 2024-02-28 18:55:45.000 059 21643.36 357.23 42683.34 99999.00 2024-02-28 18:55:46.000 059 21643.33 357.28 42683.32 99999.00 2024-02-28 18:55:47.000 059 21643.32 357.31 42683.29 99999.00 2024-02-28 18:55:48.000 059 21643.28 357.34 42683.30 99999.00 2024-02-28 18:55:49.000 059 21643.29 357.35 42683.31 99999.00 2024-02-28 18:55:50.000 059 21643.36 357.33 42683.31 47956.81 2024-02-28 18:55:51.000 059 21643.41 357.31 42683.31 88888.00 2024-02-28 18:55:52.000 059 21643.38 357.30 42683.34 88888.00 2024-02-28 18:55:53.000 059 21643.35 357.27 42683.38 88888.00 2024-02-28 18:55:54.000 059 21643.38 357.25 42683.38 88888.00 2024-02-28 18:55:55.000 059 21643.42 357.24 42683.35 99999.00 2024-02-28 18:55:56.000 059 21643.39 357.21 42683.32 99999.00 2024-02-28 18:55:57.000 059 21643.34 357.21 42683.32 99999.00 2024-02-28 18:55:58.000 059 21643.38 357.26 42683.35 99999.00 2024-02-28 18:55:59.000 059 21643.44 357.30 42683.36 99999.00 2024-02-28 18:56:00.000 059 21643.39 357.32 42683.34 99999.00 2024-02-28 18:56:01.000 059 21643.32 357.37 42683.35 99999.00 2024-02-28 18:56:02.000 059 21643.29 357.38 42683.38 99999.00 2024-02-28 18:56:03.000 059 21643.27 357.34 42683.39 99999.00 2024-02-28 18:56:04.000 059 21643.28 357.30 42683.37 99999.00 2024-02-28 18:56:05.000 059 21643.28 357.32 42683.39 99999.00 2024-02-28 18:56:06.000 059 21643.29 357.37 42683.44 99999.00 2024-02-28 18:56:07.000 059 21643.33 357.43 42683.47 99999.00 2024-02-28 18:56:08.000 059 21643.34 357.46 42683.47 99999.00 2024-02-28 18:56:09.000 059 21643.32 357.44 42683.47 99999.00 2024-02-28 18:56:10.000 059 21643.29 357.40 42683.50 47957.76 2024-02-28 18:56:11.000 059 21643.24 357.39 42683.51 88888.00 2024-02-28 18:56:12.000 059 21643.19 357.40 42683.46 88888.00 2024-02-28 18:56:13.000 059 21643.17 357.42 42683.38 88888.00 2024-02-28 18:56:14.000 059 21643.15 357.42 42683.38 88888.00 2024-02-28 18:56:15.000 059 21643.12 357.41 42683.41 47957.63 2024-02-28 18:56:16.000 059 21643.09 357.44 42683.43 88888.00 2024-02-28 18:56:17.000 059 21643.05 357.48 42683.43 88888.00 2024-02-28 18:56:18.000 059 21643.01 357.51 42683.47 88888.00 2024-02-28 18:56:19.000 059 21643.00 357.51 42683.49 88888.00 2024-02-28 18:56:20.000 059 21643.00 357.49 42683.46 47957.59 2024-02-28 18:56:21.000 059 21643.02 357.49 42683.45 88888.00 2024-02-28 18:56:22.000 059 21643.05 357.54 42683.49 88888.00 2024-02-28 18:56:23.000 059 21643.07 357.54 42683.54 88888.00 2024-02-28 18:56:24.000 059 21643.06 357.49 42683.53 88888.00 2024-02-28 18:56:25.000 059 21643.04 357.46 42683.48 47957.32 2024-02-28 18:56:26.000 059 21643.03 357.47 42683.46 88888.00 2024-02-28 18:56:27.000 059 21643.00 357.45 42683.46 88888.00 2024-02-28 18:56:28.000 059 21643.00 357.39 42683.48 88888.00 2024-02-28 18:56:29.000 059 21643.04 357.37 42683.50 88888.00 2024-02-28 18:56:30.000 059 21643.08 357.42 42683.54 99999.00 2024-02-28 18:56:31.000 059 21643.11 357.47 42683.54 99999.00 2024-02-28 18:56:32.000 059 21643.15 357.48 42683.52 99999.00 2024-02-28 18:56:33.000 059 21643.15 357.47 42683.51 99999.00 2024-02-28 18:56:34.000 059 21643.14 357.48 42683.53 99999.00 2024-02-28 18:56:35.000 059 21643.16 357.49 42683.52 47957.10 2024-02-28 18:56:36.000 059 21643.18 357.51 42683.49 88888.00 2024-02-28 18:56:37.000 059 21643.17 357.50 42683.48 88888.00 2024-02-28 18:56:38.000 059 21643.19 357.48 42683.52 88888.00 2024-02-28 18:56:39.000 059 21643.25 357.51 42683.56 88888.00 2024-02-28 18:56:40.000 059 21643.29 357.55 42683.57 99999.00 2024-02-28 18:56:41.000 059 21643.29 357.55 42683.53 99999.00 2024-02-28 18:56:42.000 059 21643.28 357.51 42683.49 99999.00 2024-02-28 18:56:43.000 059 21643.29 357.44 42683.48 99999.00 2024-02-28 18:56:44.000 059 21643.30 357.41 42683.50 99999.00 2024-02-28 18:56:45.000 059 21643.31 357.42 42683.54 47957.83 2024-02-28 18:56:46.000 059 21643.34 357.43 42683.56 88888.00 2024-02-28 18:56:47.000 059 21643.40 357.44 42683.57 88888.00 2024-02-28 18:56:48.000 059 21643.47 357.48 42683.57 88888.00 2024-02-28 18:56:49.000 059 21643.47 357.50 42683.54 88888.00 2024-02-28 18:56:50.000 059 21643.40 357.44 42683.50 47957.86 2024-02-28 18:56:51.000 059 21643.37 357.40 42683.50 88888.00 2024-02-28 18:56:52.000 059 21643.37 357.42 42683.52 88888.00 2024-02-28 18:56:53.000 059 21643.35 357.45 42683.54 88888.00 2024-02-28 18:56:54.000 059 21643.32 357.44 42683.56 88888.00 2024-02-28 18:56:55.000 059 21643.31 357.41 42683.54 47957.94 2024-02-28 18:56:56.000 059 21643.32 357.42 42683.53 88888.00 2024-02-28 18:56:57.000 059 21643.32 357.47 42683.53 88888.00 2024-02-28 18:56:58.000 059 21643.26 357.50 42683.51 88888.00 2024-02-28 18:56:59.000 059 21643.21 357.53 42683.48 88888.00 2024-02-28 18:57:00.000 059 21643.22 357.57 42683.47 99999.00 2024-02-28 18:57:01.000 059 21643.24 357.58 42683.47 99999.00 2024-02-28 18:57:02.000 059 21643.21 357.53 42683.49 99999.00 2024-02-28 18:57:03.000 059 21643.17 357.48 42683.49 99999.00 2024-02-28 18:57:04.000 059 21643.20 357.47 42683.46 99999.00 2024-02-28 18:57:05.000 059 21643.26 357.48 42683.47 47957.98 2024-02-28 18:57:06.000 059 21643.25 357.47 42683.50 88888.00 2024-02-28 18:57:07.000 059 21643.19 357.44 42683.48 88888.00 2024-02-28 18:57:08.000 059 21643.18 357.41 42683.46 88888.00 2024-02-28 18:57:09.000 059 21643.20 357.44 42683.48 88888.00 2024-02-28 18:57:10.000 059 21643.22 357.48 42683.52 47957.84 2024-02-28 18:57:11.000 059 21643.23 357.50 42683.53 88888.00 2024-02-28 18:57:12.000 059 21643.22 357.51 42683.52 88888.00 2024-02-28 18:57:13.000 059 21643.19 357.52 42683.53 88888.00 2024-02-28 18:57:14.000 059 21643.17 357.51 42683.57 88888.00 2024-02-28 18:57:15.000 059 21643.13 357.48 42683.61 47957.30 2024-02-28 18:57:16.000 059 21643.10 357.48 42683.61 88888.00 2024-02-28 18:57:17.000 059 21643.12 357.48 42683.59 88888.00 2024-02-28 18:57:18.000 059 21643.17 357.48 42683.60 88888.00 2024-02-28 18:57:19.000 059 21643.18 357.48 42683.61 88888.00 2024-02-28 18:57:20.000 059 21643.20 357.49 42683.62 47957.85 2024-02-28 18:57:21.000 059 21643.26 357.53 42683.68 88888.00 2024-02-28 18:57:22.000 059 21643.28 357.56 42683.70 88888.00 2024-02-28 18:57:23.000 059 21643.23 357.55 42683.66 88888.00 2024-02-28 18:57:24.000 059 21643.23 357.52 42683.64 88888.00 2024-02-28 18:57:25.000 059 21643.29 357.53 42683.68 47957.35 2024-02-28 18:57:26.000 059 21643.34 357.53 42683.67 88888.00 2024-02-28 18:57:27.000 059 21643.33 357.51 42683.62 88888.00 2024-02-28 18:57:28.000 059 21643.33 357.48 42683.61 88888.00 2024-02-28 18:57:29.000 059 21643.36 357.45 42683.63 88888.00 2024-02-28 18:57:30.000 059 21643.40 357.44 42683.65 47957.18 2024-02-28 18:57:31.000 059 21643.41 357.44 42683.62 88888.00 2024-02-28 18:57:32.000 059 21643.38 357.47 42683.61 88888.00 2024-02-28 18:57:33.000 059 21643.36 357.52 42683.62 88888.00 2024-02-28 18:57:34.000 059 21643.35 357.57 42683.62 88888.00 2024-02-28 18:57:35.000 059 21643.30 357.57 42683.58 47957.19 2024-02-28 18:57:36.000 059 21643.30 357.55 42683.54 88888.00 2024-02-28 18:57:37.000 059 21643.38 357.53 42683.55 88888.00 2024-02-28 18:57:38.000 059 21643.44 357.51 42683.54 88888.00 2024-02-28 18:57:39.000 059 21643.42 357.49 42683.52 88888.00 2024-02-28 18:57:40.000 059 21643.36 357.52 42683.52 47957.36 2024-02-28 18:57:41.000 059 21643.31 357.58 42683.56 88888.00 2024-02-28 18:57:42.000 059 21643.33 357.63 42683.62 88888.00 2024-02-28 18:57:43.000 059 21643.35 357.64 42683.62 88888.00 2024-02-28 18:57:44.000 059 21643.37 357.63 42683.60 88888.00 2024-02-28 18:57:45.000 059 21643.40 357.63 42683.61 47958.24 2024-02-28 18:57:46.000 059 21643.39 357.65 42683.66 88888.00 2024-02-28 18:57:47.000 059 21643.30 357.65 42683.66 88888.00 2024-02-28 18:57:48.000 059 21643.20 357.67 42683.66 88888.00 2024-02-28 18:57:49.000 059 21643.18 357.73 42683.67 88888.00 2024-02-28 18:57:50.000 059 21643.18 357.78 42683.70 47957.95 2024-02-28 18:57:51.000 059 21643.17 357.80 42683.75 88888.00 2024-02-28 18:57:52.000 059 21643.15 357.82 42683.79 88888.00 2024-02-28 18:57:53.000 059 21643.11 357.84 42683.79 88888.00 2024-02-28 18:57:54.000 059 21643.09 357.85 42683.76 88888.00 2024-02-28 18:57:55.000 059 21643.11 357.85 42683.74 99999.00 2024-02-28 18:57:56.000 059 21643.13 357.85 42683.77 99999.00 2024-02-28 18:57:57.000 059 21643.12 357.88 42683.81 99999.00 2024-02-28 18:57:58.000 059 21643.10 357.90 42683.82 99999.00 2024-02-28 18:57:59.000 059 21643.12 357.90 42683.81 99999.00 2024-02-28 18:58:00.000 059 21643.11 357.90 42683.75 47957.18 2024-02-28 18:58:01.000 059 21643.06 357.92 42683.67 88888.00 2024-02-28 18:58:02.000 059 21643.04 357.90 42683.62 88888.00 2024-02-28 18:58:03.000 059 21643.08 357.81 42683.64 88888.00 2024-02-28 18:58:04.000 059 21643.12 357.75 42683.66 88888.00 2024-02-28 18:58:05.000 059 21643.13 357.74 42683.63 47958.01 2024-02-28 18:58:06.000 059 21643.17 357.74 42683.61 88888.00 2024-02-28 18:58:07.000 059 21643.22 357.75 42683.64 88888.00 2024-02-28 18:58:08.000 059 21643.23 357.78 42683.67 88888.00 2024-02-28 18:58:09.000 059 21643.19 357.78 42683.64 88888.00 2024-02-28 18:58:10.000 059 21643.19 357.78 42683.62 47957.32 2024-02-28 18:58:11.000 059 21643.26 357.77 42683.65 88888.00 2024-02-28 18:58:12.000 059 21643.31 357.75 42683.66 88888.00 2024-02-28 18:58:13.000 059 21643.29 357.76 42683.63 88888.00 2024-02-28 18:58:14.000 059 21643.29 357.77 42683.60 88888.00 2024-02-28 18:58:15.000 059 21643.32 357.76 42683.56 47957.36 2024-02-28 18:58:16.000 059 21643.38 357.77 42683.59 88888.00 2024-02-28 18:58:17.000 059 21643.39 357.78 42683.65 88888.00 2024-02-28 18:58:18.000 059 21643.37 357.76 42683.65 88888.00 2024-02-28 18:58:19.000 059 21643.38 357.75 42683.62 88888.00 2024-02-28 18:58:20.000 059 21643.40 357.74 42683.60 99999.00 2024-02-28 18:58:21.000 059 21643.40 357.74 42683.61 99999.00 2024-02-28 18:58:22.000 059 21643.41 357.76 42683.63 99999.00 2024-02-28 18:58:23.000 059 21643.44 357.79 42683.65 99999.00 2024-02-28 18:58:24.000 059 21643.49 357.79 42683.67 99999.00 2024-02-28 18:58:25.000 059 21643.50 357.77 42683.69 47957.43 2024-02-28 18:58:26.000 059 21643.49 357.78 42683.69 88888.00 2024-02-28 18:58:27.000 059 21643.49 357.78 42683.67 88888.00 2024-02-28 18:58:28.000 059 21643.52 357.73 42683.65 88888.00 2024-02-28 18:58:29.000 059 21643.54 357.68 42683.62 88888.00 2024-02-28 18:58:30.000 059 21643.55 357.70 42683.59 47958.32 2024-02-28 18:58:31.000 059 21643.55 357.74 42683.59 88888.00 2024-02-28 18:58:32.000 059 21643.58 357.76 42683.61 88888.00 2024-02-28 18:58:33.000 059 21643.65 357.77 42683.62 88888.00 2024-02-28 18:58:34.000 059 21643.72 357.76 42683.62 88888.00 2024-02-28 18:58:35.000 059 21643.77 357.74 42683.62 99999.00 2024-02-28 18:58:36.000 059 21643.83 357.72 42683.62 99999.00 2024-02-28 18:58:37.000 059 21643.88 357.73 42683.60 99999.00 2024-02-28 18:58:38.000 059 21643.91 357.77 42683.60 99999.00 2024-02-28 18:58:39.000 059 21643.91 357.82 42683.63 99999.00 2024-02-28 18:58:40.000 059 21643.90 357.83 42683.63 47958.42 2024-02-28 18:58:41.000 059 21643.89 357.83 42683.57 88888.00 2024-02-28 18:58:42.000 059 21643.86 357.86 42683.50 88888.00 2024-02-28 18:58:43.000 059 21643.87 357.88 42683.50 88888.00 2024-02-28 18:58:44.000 059 21643.93 357.88 42683.55 88888.00 2024-02-28 18:58:45.000 059 21644.00 357.86 42683.57 47958.29 2024-02-28 18:58:46.000 059 21644.04 357.85 42683.56 88888.00 2024-02-28 18:58:47.000 059 21644.03 357.87 42683.58 88888.00 2024-02-28 18:58:48.000 059 21644.01 357.90 42683.62 88888.00 2024-02-28 18:58:49.000 059 21643.99 357.90 42683.62 88888.00 2024-02-28 18:58:50.000 059 21643.99 357.88 42683.62 99999.00 2024-02-28 18:58:51.000 059 21643.97 357.88 42683.61 99999.00 2024-02-28 18:58:52.000 059 21643.92 357.89 42683.59 99999.00 2024-02-28 18:58:53.000 059 21643.85 357.85 42683.57 99999.00 2024-02-28 18:58:54.000 059 21643.77 357.80 42683.55 99999.00 2024-02-28 18:58:55.000 059 21643.67 357.78 42683.53 47957.89 2024-02-28 18:58:56.000 059 21643.56 357.82 42683.54 88888.00 2024-02-28 18:58:57.000 059 21643.49 357.88 42683.59 88888.00 2024-02-28 18:58:58.000 059 21643.46 357.87 42683.62 88888.00 2024-02-28 18:58:59.000 059 21643.38 357.81 42683.61 88888.00 2024-02-28 18:59:00.000 059 21643.29 357.79 42683.59 99999.00 2024-02-28 18:59:01.000 059 21643.29 357.80 42683.59 99999.00 2024-02-28 18:59:02.000 059 21643.32 357.79 42683.59 99999.00 2024-02-28 18:59:03.000 059 21643.28 357.76 42683.59 99999.00 2024-02-28 18:59:04.000 059 21643.20 357.76 42683.57 99999.00 2024-02-28 18:59:05.000 059 21643.16 357.76 42683.55 99999.00 2024-02-28 18:59:06.000 059 21643.15 357.72 42683.52 99999.00 2024-02-28 18:59:07.000 059 21643.12 357.68 42683.52 99999.00 2024-02-28 18:59:08.000 059 21643.06 357.68 42683.54 99999.00 2024-02-28 18:59:09.000 059 21643.02 357.69 42683.56 99999.00 2024-02-28 18:59:10.000 059 21643.02 357.69 42683.54 47957.88 2024-02-28 18:59:11.000 059 21643.03 357.70 42683.56 88888.00 2024-02-28 18:59:12.000 059 21643.05 357.72 42683.59 88888.00 2024-02-28 18:59:13.000 059 21643.05 357.69 42683.56 88888.00 2024-02-28 18:59:14.000 059 21643.05 357.65 42683.52 88888.00 2024-02-28 18:59:15.000 059 21643.05 357.68 42683.54 47957.33 2024-02-28 18:59:16.000 059 21643.05 357.72 42683.61 88888.00 2024-02-28 18:59:17.000 059 21643.06 357.73 42683.69 88888.00 2024-02-28 18:59:18.000 059 21643.06 357.71 42683.69 88888.00 2024-02-28 18:59:19.000 059 21643.02 357.67 42683.66 88888.00 2024-02-28 18:59:20.000 059 21643.00 357.63 42683.64 47957.71 2024-02-28 18:59:21.000 059 21643.06 357.58 42683.63 88888.00 2024-02-28 18:59:22.000 059 21643.11 357.50 42683.61 88888.00 2024-02-28 18:59:23.000 059 21643.09 357.43 42683.62 88888.00 2024-02-28 18:59:24.000 059 21643.08 357.38 42683.62 88888.00 2024-02-28 18:59:25.000 059 21643.08 357.37 42683.59 47957.55 2024-02-28 18:59:26.000 059 21643.05 357.34 42683.56 88888.00 2024-02-28 18:59:27.000 059 21643.04 357.30 42683.54 88888.00 2024-02-28 18:59:28.000 059 21643.08 357.29 42683.54 88888.00 2024-02-28 18:59:29.000 059 21643.17 357.32 42683.53 88888.00 2024-02-28 18:59:30.000 059 21643.27 357.36 42683.51 47957.78 2024-02-28 18:59:31.000 059 21643.28 357.42 42683.52 88888.00 2024-02-28 18:59:32.000 059 21643.18 357.46 42683.53 88888.00 2024-02-28 18:59:33.000 059 21643.15 357.45 42683.50 88888.00 2024-02-28 18:59:34.000 059 21643.24 357.40 42683.48 88888.00 2024-02-28 18:59:35.000 059 21643.35 357.37 42683.47 47957.16 2024-02-28 18:59:36.000 059 21643.40 357.37 42683.46 88888.00 2024-02-28 18:59:37.000 059 21643.44 357.35 42683.44 88888.00 2024-02-28 18:59:38.000 059 21643.48 357.30 42683.43 88888.00 2024-02-28 18:59:39.000 059 21643.51 357.29 42683.44 88888.00 2024-02-28 18:59:40.000 059 21643.57 357.31 42683.44 47957.24 2024-02-28 18:59:41.000 059 21643.61 357.31 42683.40 88888.00 2024-02-28 18:59:42.000 059 21643.62 357.28 42683.35 88888.00 2024-02-28 18:59:43.000 059 21643.64 357.23 42683.32 88888.00 2024-02-28 18:59:44.000 059 21643.70 357.19 42683.32 88888.00 2024-02-28 18:59:45.000 059 21643.76 357.21 42683.35 99999.00 2024-02-28 18:59:46.000 059 21643.82 357.26 42683.38 99999.00 2024-02-28 18:59:47.000 059 21643.86 357.30 42683.38 99999.00 2024-02-28 18:59:48.000 059 21643.88 357.28 42683.35 99999.00 2024-02-28 18:59:49.000 059 21643.87 357.23 42683.29 99999.00 2024-02-28 18:59:50.000 059 21643.84 357.20 42683.23 99999.00 2024-02-28 18:59:51.000 059 21643.81 357.20 42683.21 99999.00 2024-02-28 18:59:52.000 059 21643.84 357.20 42683.19 99999.00 2024-02-28 18:59:53.000 059 21643.92 357.19 42683.18 99999.00 2024-02-28 18:59:54.000 059 21643.97 357.20 42683.19 99999.00 2024-02-28 18:59:55.000 059 21643.94 357.25 42683.23 99999.00 2024-02-28 18:59:56.000 059 21643.84 357.32 42683.24 99999.00 2024-02-28 18:59:57.000 059 21643.77 357.32 42683.19 99999.00 2024-02-28 18:59:58.000 059 21643.79 357.31 42683.17 99999.00 2024-02-28 18:59:59.000 059 21643.88 357.31 42683.22 99999.00 2024-02-28 19:00:00.000 059 21643.92 357.29 42683.24 47957.43 2024-02-28 19:00:01.000 059 21643.91 357.29 42683.24 88888.00 2024-02-28 19:00:02.000 059 21643.91 357.34 42683.25 88888.00 2024-02-28 19:00:03.000 059 21643.93 357.35 42683.23 88888.00 2024-02-28 19:00:04.000 059 21643.94 357.32 42683.20 88888.00 2024-02-28 19:00:05.000 059 21643.91 357.33 42683.23 99999.00 2024-02-28 19:00:06.000 059 21643.85 357.36 42683.25 99999.00 2024-02-28 19:00:07.000 059 21643.84 357.35 42683.23 99999.00 2024-02-28 19:00:08.000 059 21643.88 357.34 42683.21 99999.00 2024-02-28 19:00:09.000 059 21643.88 357.36 42683.18 99999.00 2024-02-28 19:00:10.000 059 21643.82 357.40 42683.18 47957.32 2024-02-28 19:00:11.000 059 21643.81 357.45 42683.19 88888.00 2024-02-28 19:00:12.000 059 21643.85 357.50 42683.18 88888.00 2024-02-28 19:00:13.000 059 21643.88 357.55 42683.17 88888.00 2024-02-28 19:00:14.000 059 21643.85 357.57 42683.21 88888.00 2024-02-28 19:00:15.000 059 21643.81 357.54 42683.24 99999.00 2024-02-28 19:00:16.000 059 21643.79 357.50 42683.25 99999.00 2024-02-28 19:00:17.000 059 21643.76 357.52 42683.24 99999.00 2024-02-28 19:00:18.000 059 21643.74 357.54 42683.23 99999.00 2024-02-28 19:00:19.000 059 21643.76 357.56 42683.26 99999.00 2024-02-28 19:00:20.000 059 21643.80 357.56 42683.27 47957.45 2024-02-28 19:00:21.000 059 21643.80 357.55 42683.24 88888.00 2024-02-28 19:00:22.000 059 21643.76 357.56 42683.20 88888.00 2024-02-28 19:00:23.000 059 21643.74 357.61 42683.21 88888.00 2024-02-28 19:00:24.000 059 21643.76 357.62 42683.23 88888.00 2024-02-28 19:00:25.000 059 21643.78 357.60 42683.24 47958.07 2024-02-28 19:00:26.000 059 21643.77 357.63 42683.25 88888.00 2024-02-28 19:00:27.000 059 21643.75 357.67 42683.28 88888.00 2024-02-28 19:00:28.000 059 21643.78 357.66 42683.33 88888.00 2024-02-28 19:00:29.000 059 21643.78 357.65 42683.36 88888.00 2024-02-28 19:00:30.000 059 21643.75 357.68 42683.39 99999.00 2024-02-28 19:00:31.000 059 21643.75 357.71 42683.39 99999.00 2024-02-28 19:00:32.000 059 21643.78 357.71 42683.36 99999.00 2024-02-28 19:00:33.000 059 21643.77 357.71 42683.32 99999.00 2024-02-28 19:00:34.000 059 21643.72 357.75 42683.29 99999.00 2024-02-28 19:00:35.000 059 21643.67 357.79 42683.32 47957.31 2024-02-28 19:00:36.000 059 21643.68 357.83 42683.36 88888.00 2024-02-28 19:00:37.000 059 21643.71 357.86 42683.38 88888.00 2024-02-28 19:00:38.000 059 21643.70 357.89 42683.38 88888.00 2024-02-28 19:00:39.000 059 21643.71 357.90 42683.38 88888.00 2024-02-28 19:00:40.000 059 21643.72 357.91 42683.36 47957.52 2024-02-28 19:00:41.000 059 21643.72 357.93 42683.36 88888.00 2024-02-28 19:00:42.000 059 21643.70 357.93 42683.34 88888.00 2024-02-28 19:00:43.000 059 21643.69 357.94 42683.33 88888.00 2024-02-28 19:00:44.000 059 21643.71 357.95 42683.36 88888.00 2024-02-28 19:00:45.000 059 21643.70 357.95 42683.40 47958.15 2024-02-28 19:00:46.000 059 21643.68 357.94 42683.42 88888.00 2024-02-28 19:00:47.000 059 21643.68 357.96 42683.39 88888.00 2024-02-28 19:00:48.000 059 21643.72 357.99 42683.37 88888.00 2024-02-28 19:00:49.000 059 21643.78 358.00 42683.42 88888.00 2024-02-28 19:00:50.000 059 21643.79 358.00 42683.49 47958.04 2024-02-28 19:00:51.000 059 21643.70 358.02 42683.51 88888.00 2024-02-28 19:00:52.000 059 21643.62 358.08 42683.51 88888.00 2024-02-28 19:00:53.000 059 21643.63 358.10 42683.52 88888.00 2024-02-28 19:00:54.000 059 21643.65 358.07 42683.55 88888.00 2024-02-28 19:00:55.000 059 21643.65 358.05 42683.59 99999.00 2024-02-28 19:00:56.000 059 21643.65 358.08 42683.62 99999.00 2024-02-28 19:00:57.000 059 21643.66 358.10 42683.62 99999.00 2024-02-28 19:00:58.000 059 21643.66 358.10 42683.61 99999.00 2024-02-28 19:00:59.000 059 21643.63 358.08 42683.60 99999.00 2024-02-28 19:01:00.000 059 21643.58 358.10 42683.60 99999.00 2024-02-28 19:01:01.000 059 21643.56 358.13 42683.61 99999.00 2024-02-28 19:01:02.000 059 21643.62 358.16 42683.61 99999.00 2024-02-28 19:01:03.000 059 21643.69 358.15 42683.62 99999.00 2024-02-28 19:01:04.000 059 21643.71 358.12 42683.65 99999.00 2024-02-28 19:01:05.000 059 21643.69 358.13 42683.66 47958.08 2024-02-28 19:01:06.000 059 21643.65 358.21 42683.69 88888.00 2024-02-28 19:01:07.000 059 21643.57 358.24 42683.71 88888.00 2024-02-28 19:01:08.000 059 21643.57 358.24 42683.69 88888.00 2024-02-28 19:01:09.000 059 21643.60 358.25 42683.66 88888.00 2024-02-28 19:01:10.000 059 21643.58 358.26 42683.67 47957.36 2024-02-28 19:01:11.000 059 21643.53 358.25 42683.69 88888.00 2024-02-28 19:01:12.000 059 21643.52 358.23 42683.69 88888.00 2024-02-28 19:01:13.000 059 21643.52 358.21 42683.68 88888.00 2024-02-28 19:01:14.000 059 21643.52 358.18 42683.67 88888.00 2024-02-28 19:01:15.000 059 21643.50 358.16 42683.69 47957.31 2024-02-28 19:01:16.000 059 21643.45 358.13 42683.69 88888.00 2024-02-28 19:01:17.000 059 21643.41 358.11 42683.63 88888.00 2024-02-28 19:01:18.000 059 21643.36 358.09 42683.57 88888.00 2024-02-28 19:01:19.000 059 21643.34 358.12 42683.59 88888.00 2024-02-28 19:01:20.000 059 21643.37 358.16 42683.66 47957.98 2024-02-28 19:01:21.000 059 21643.36 358.16 42683.73 88888.00 2024-02-28 19:01:22.000 059 21643.31 358.14 42683.73 88888.00 2024-02-28 19:01:23.000 059 21643.29 358.12 42683.69 88888.00 2024-02-28 19:01:24.000 059 21643.28 358.11 42683.65 88888.00 2024-02-28 19:01:25.000 059 21643.25 358.12 42683.66 47957.19 2024-02-28 19:01:26.000 059 21643.26 358.13 42683.69 88888.00 2024-02-28 19:01:27.000 059 21643.27 358.12 42683.70 88888.00 2024-02-28 19:01:28.000 059 21643.26 358.15 42683.70 88888.00 2024-02-28 19:01:29.000 059 21643.30 358.23 42683.69 88888.00 2024-02-28 19:01:30.000 059 21643.31 358.25 42683.66 47958.23 2024-02-28 19:01:31.000 059 21643.26 358.23 42683.62 88888.00 2024-02-28 19:01:32.000 059 21643.26 358.21 42683.59 88888.00 2024-02-28 19:01:33.000 059 21643.32 358.20 42683.59 88888.00 2024-02-28 19:01:34.000 059 21643.39 358.19 42683.60 88888.00 2024-02-28 19:01:35.000 059 21643.39 358.19 42683.60 47957.36 2024-02-28 19:01:36.000 059 21643.36 358.14 42683.59 88888.00 2024-02-28 19:01:37.000 059 21643.34 358.09 42683.60 88888.00 2024-02-28 19:01:38.000 059 21643.36 358.11 42683.63 88888.00 2024-02-28 19:01:39.000 059 21643.43 358.14 42683.64 88888.00 2024-02-28 19:01:40.000 059 21643.47 358.13 42683.59 47957.85 2024-02-28 19:01:41.000 059 21643.46 358.11 42683.54 88888.00 2024-02-28 19:01:42.000 059 21643.47 358.11 42683.55 88888.00 2024-02-28 19:01:43.000 059 21643.52 358.05 42683.54 88888.00 2024-02-28 19:01:44.000 059 21643.55 357.98 42683.50 88888.00 2024-02-28 19:01:45.000 059 21643.56 357.99 42683.50 47958.21 2024-02-28 19:01:46.000 059 21643.62 358.02 42683.54 88888.00 2024-02-28 19:01:47.000 059 21643.70 358.00 42683.56 88888.00 2024-02-28 19:01:48.000 059 21643.70 357.97 42683.57 88888.00 2024-02-28 19:01:49.000 059 21643.66 357.93 42683.55 88888.00 2024-02-28 19:01:50.000 059 21643.66 357.88 42683.50 47958.15 2024-02-28 19:01:51.000 059 21643.71 357.89 42683.50 88888.00 2024-02-28 19:01:52.000 059 21643.76 357.93 42683.52 88888.00 2024-02-28 19:01:53.000 059 21643.74 357.98 42683.52 88888.00 2024-02-28 19:01:54.000 059 21643.72 358.00 42683.49 88888.00 2024-02-28 19:01:55.000 059 21643.70 357.96 42683.48 99999.00 2024-02-28 19:01:56.000 059 21643.70 357.91 42683.53 99999.00 2024-02-28 19:01:57.000 059 21643.73 357.91 42683.57 99999.00 2024-02-28 19:01:58.000 059 21643.77 357.93 42683.57 99999.00 2024-02-28 19:01:59.000 059 21643.81 357.90 42683.53 99999.00 2024-02-28 19:02:00.000 059 21643.85 357.85 42683.48 47957.90 2024-02-28 19:02:01.000 059 21643.89 357.86 42683.45 88888.00 2024-02-28 19:02:02.000 059 21643.85 357.90 42683.45 88888.00 2024-02-28 19:02:03.000 059 21643.81 357.91 42683.47 88888.00 2024-02-28 19:02:04.000 059 21643.84 357.90 42683.47 88888.00 2024-02-28 19:02:05.000 059 21643.90 357.89 42683.44 47958.28 2024-02-28 19:02:06.000 059 21643.91 357.88 42683.41 88888.00 2024-02-28 19:02:07.000 059 21643.94 357.89 42683.41 88888.00 2024-02-28 19:02:08.000 059 21644.01 357.87 42683.41 88888.00 2024-02-28 19:02:09.000 059 21644.03 357.83 42683.40 88888.00 2024-02-28 19:02:10.000 059 21644.01 357.85 42683.43 47957.58 2024-02-28 19:02:11.000 059 21644.02 357.86 42683.45 88888.00 2024-02-28 19:02:12.000 059 21644.04 357.82 42683.44 88888.00 2024-02-28 19:02:13.000 059 21644.01 357.77 42683.40 88888.00 2024-02-28 19:02:14.000 059 21644.00 357.79 42683.39 88888.00 2024-02-28 19:02:15.000 059 21644.09 357.86 42683.37 47957.65 2024-02-28 19:02:16.000 059 21644.17 357.89 42683.34 88888.00 2024-02-28 19:02:17.000 059 21644.17 357.87 42683.34 88888.00 2024-02-28 19:02:18.000 059 21644.15 357.85 42683.35 88888.00 2024-02-28 19:02:19.000 059 21644.17 357.89 42683.36 88888.00 2024-02-28 19:02:20.000 059 21644.23 357.94 42683.37 47958.28 2024-02-28 19:02:21.000 059 21644.26 357.92 42683.38 88888.00 2024-02-28 19:02:22.000 059 21644.23 357.86 42683.38 88888.00 2024-02-28 19:02:23.000 059 21644.22 357.86 42683.36 88888.00 2024-02-28 19:02:24.000 059 21644.27 357.91 42683.31 88888.00 2024-02-28 19:02:25.000 059 21644.32 357.95 42683.31 47957.51 2024-02-28 19:02:26.000 059 21644.32 357.91 42683.31 88888.00 2024-02-28 19:02:27.000 059 21644.30 357.85 42683.28 88888.00 2024-02-28 19:02:28.000 059 21644.25 357.87 42683.28 88888.00 2024-02-28 19:02:29.000 059 21644.21 357.93 42683.31 88888.00 2024-02-28 19:02:30.000 059 21644.18 357.92 42683.32 47957.98 2024-02-28 19:02:31.000 059 21644.16 357.93 42683.33 88888.00 2024-02-28 19:02:32.000 059 21644.13 357.97 42683.34 88888.00 2024-02-28 19:02:33.000 059 21644.13 357.97 42683.32 88888.00 2024-02-28 19:02:34.000 059 21644.16 357.94 42683.30 88888.00 2024-02-28 19:02:35.000 059 21644.18 357.92 42683.30 47957.39 2024-02-28 19:02:36.000 059 21644.16 357.90 42683.29 88888.00 2024-02-28 19:02:37.000 059 21644.15 357.90 42683.29 88888.00 2024-02-28 19:02:38.000 059 21644.12 357.92 42683.32 88888.00 2024-02-28 19:02:39.000 059 21644.05 357.90 42683.34 88888.00 2024-02-28 19:02:40.000 059 21644.02 357.86 42683.36 47958.04 2024-02-28 19:02:41.000 059 21644.04 357.85 42683.36 88888.00 2024-02-28 19:02:42.000 059 21644.05 357.85 42683.32 88888.00 2024-02-28 19:02:43.000 059 21644.03 357.85 42683.29 88888.00 2024-02-28 19:02:44.000 059 21644.05 357.86 42683.30 88888.00 2024-02-28 19:02:45.000 059 21644.13 357.85 42683.33 99999.00 2024-02-28 19:02:46.000 059 21644.20 357.81 42683.36 99999.00 2024-02-28 19:02:47.000 059 21644.21 357.76 42683.33 99999.00 2024-02-28 19:02:48.000 059 21644.21 357.80 42683.28 99999.00 2024-02-28 19:02:49.000 059 21644.24 357.83 42683.24 99999.00 2024-02-28 19:02:50.000 059 21644.26 357.78 42683.21 47957.31 2024-02-28 19:02:51.000 059 21644.27 357.77 42683.20 88888.00 2024-02-28 19:02:52.000 059 21644.27 357.82 42683.20 88888.00 2024-02-28 19:02:53.000 059 21644.27 357.83 42683.22 88888.00 2024-02-28 19:02:54.000 059 21644.27 357.78 42683.24 88888.00 2024-02-28 19:02:55.000 059 21644.28 357.78 42683.25 47957.31 2024-02-28 19:02:56.000 059 21644.31 357.83 42683.27 88888.00 2024-02-28 19:02:57.000 059 21644.35 357.87 42683.29 88888.00 2024-02-28 19:02:58.000 059 21644.35 357.89 42683.29 88888.00 2024-02-28 19:02:59.000 059 21644.36 357.89 42683.27 88888.00 2024-02-28 19:03:00.000 059 21644.40 357.91 42683.26 99999.00 2024-02-28 19:03:01.000 059 21644.44 357.91 42683.27 99999.00 2024-02-28 19:03:02.000 059 21644.44 357.91 42683.28 99999.00 2024-02-28 19:03:03.000 059 21644.45 357.94 42683.30 99999.00 2024-02-28 19:03:04.000 059 21644.43 358.00 42683.34 99999.00 2024-02-28 19:03:05.000 059 21644.39 358.09 42683.38 47958.10 2024-02-28 19:03:06.000 059 21644.38 358.14 42683.38 88888.00 2024-02-28 19:03:07.000 059 21644.40 358.16 42683.34 88888.00 2024-02-28 19:03:08.000 059 21644.41 358.14 42683.33 88888.00 2024-02-28 19:03:09.000 059 21644.41 358.09 42683.32 88888.00 2024-02-28 19:03:10.000 059 21644.38 358.09 42683.34 47958.04 2024-02-28 19:03:11.000 059 21644.35 358.16 42683.35 88888.00 2024-02-28 19:03:12.000 059 21644.33 358.19 42683.33 88888.00 2024-02-28 19:03:13.000 059 21644.32 358.18 42683.32 88888.00 2024-02-28 19:03:14.000 059 21644.29 358.20 42683.32 88888.00 2024-02-28 19:03:15.000 059 21644.22 358.23 42683.32 47958.26 2024-02-28 19:03:16.000 059 21644.15 358.26 42683.32 88888.00 2024-02-28 19:03:17.000 059 21644.08 358.30 42683.35 88888.00 2024-02-28 19:03:18.000 059 21644.06 358.31 42683.37 88888.00 2024-02-28 19:03:19.000 059 21644.07 358.27 42683.36 88888.00 2024-02-28 19:03:20.000 059 21644.06 358.22 42683.36 99999.00 2024-02-28 19:03:21.000 059 21644.01 358.21 42683.38 99999.00 2024-02-28 19:03:22.000 059 21643.99 358.25 42683.44 99999.00 2024-02-28 19:03:23.000 059 21643.99 358.29 42683.48 99999.00 2024-02-28 19:03:24.000 059 21643.95 358.30 42683.49 99999.00 2024-02-28 19:03:25.000 059 21643.90 358.26 42683.50 99999.00 2024-02-28 19:03:26.000 059 21643.87 358.25 42683.52 99999.00 2024-02-28 19:03:27.000 059 21643.92 358.30 42683.52 99999.00 2024-02-28 19:03:28.000 059 21643.94 358.32 42683.52 99999.00 2024-02-28 19:03:29.000 059 21643.87 358.28 42683.50 99999.00 2024-02-28 19:03:30.000 059 21643.80 358.23 42683.47 47958.23 2024-02-28 19:03:31.000 059 21643.78 358.21 42683.47 88888.00 2024-02-28 19:03:32.000 059 21643.78 358.21 42683.48 88888.00 2024-02-28 19:03:33.000 059 21643.78 358.18 42683.48 88888.00 2024-02-28 19:03:34.000 059 21643.81 358.15 42683.46 88888.00 2024-02-28 19:03:35.000 059 21643.85 358.14 42683.45 99999.00 2024-02-28 19:03:36.000 059 21643.88 358.15 42683.46 99999.00 2024-02-28 19:03:37.000 059 21643.88 358.16 42683.46 99999.00 2024-02-28 19:03:38.000 059 21643.90 358.19 42683.46 99999.00 2024-02-28 19:03:39.000 059 21643.96 358.19 42683.49 99999.00 2024-02-28 19:03:40.000 059 21644.00 358.18 42683.52 47957.90 2024-02-28 19:03:41.000 059 21644.02 358.21 42683.52 88888.00 2024-02-28 19:03:42.000 059 21644.03 358.22 42683.50 88888.00 2024-02-28 19:03:43.000 059 21644.03 358.16 42683.48 88888.00 2024-02-28 19:03:44.000 059 21644.05 358.12 42683.50 88888.00 2024-02-28 19:03:45.000 059 21644.09 358.18 42683.52 99999.00 2024-02-28 19:03:46.000 059 21644.13 358.27 42683.53 99999.00 2024-02-28 19:03:47.000 059 21644.18 358.29 42683.54 99999.00 2024-02-28 19:03:48.000 059 21644.23 358.30 42683.55 99999.00 2024-02-28 19:03:49.000 059 21644.23 358.33 42683.52 99999.00 2024-02-28 19:03:50.000 059 21644.20 358.33 42683.48 99999.00 2024-02-28 19:03:51.000 059 21644.21 358.31 42683.47 99999.00 2024-02-28 19:03:52.000 059 21644.25 358.29 42683.48 99999.00 2024-02-28 19:03:53.000 059 21644.27 358.26 42683.46 99999.00 2024-02-28 19:03:54.000 059 21644.31 358.26 42683.44 99999.00 2024-02-28 19:03:55.000 059 21644.36 358.31 42683.43 47957.70 2024-02-28 19:03:56.000 059 21644.38 358.34 42683.43 88888.00 2024-02-28 19:03:57.000 059 21644.34 358.33 42683.40 88888.00 2024-02-28 19:03:58.000 059 21644.34 358.33 42683.43 88888.00 2024-02-28 19:03:59.000 059 21644.40 358.36 42683.49 88888.00 2024-02-28 19:04:00.000 059 21644.46 358.41 42683.53 47958.14 2024-02-28 19:04:01.000 059 21644.45 358.43 42683.51 88888.00 2024-02-28 19:04:02.000 059 21644.39 358.43 42683.46 88888.00 2024-02-28 19:04:03.000 059 21644.36 358.43 42683.43 88888.00 2024-02-28 19:04:04.000 059 21644.39 358.42 42683.45 88888.00 2024-02-28 19:04:05.000 059 21644.39 358.42 42683.48 99999.00 2024-02-28 19:04:06.000 059 21644.34 358.43 42683.51 99999.00 2024-02-28 19:04:07.000 059 21644.33 358.45 42683.51 99999.00 2024-02-28 19:04:08.000 059 21644.37 358.47 42683.48 99999.00 2024-02-28 19:04:09.000 059 21644.38 358.47 42683.46 99999.00 2024-02-28 19:04:10.000 059 21644.38 358.42 42683.43 47958.23 2024-02-28 19:04:11.000 059 21644.37 358.37 42683.43 88888.00 2024-02-28 19:04:12.000 059 21644.32 358.33 42683.46 88888.00 2024-02-28 19:04:13.000 059 21644.28 358.30 42683.48 88888.00 2024-02-28 19:04:14.000 059 21644.27 358.31 42683.48 88888.00 2024-02-28 19:04:15.000 059 21644.26 358.34 42683.45 47958.22 2024-02-28 19:04:16.000 059 21644.24 358.32 42683.38 88888.00 2024-02-28 19:04:17.000 059 21644.18 358.30 42683.35 88888.00 2024-02-28 19:04:18.000 059 21644.11 358.30 42683.39 88888.00 2024-02-28 19:04:19.000 059 21644.09 358.32 42683.46 88888.00 2024-02-28 19:04:20.000 059 21644.09 358.32 42683.49 47957.56 2024-02-28 19:04:21.000 059 21644.11 358.30 42683.47 88888.00 2024-02-28 19:04:22.000 059 21644.12 358.28 42683.47 88888.00 2024-02-28 19:04:23.000 059 21644.12 358.27 42683.50 88888.00 2024-02-28 19:04:24.000 059 21644.17 358.25 42683.49 88888.00 2024-02-28 19:04:25.000 059 21644.24 358.24 42683.44 99999.00 2024-02-28 19:04:26.000 059 21644.23 358.23 42683.40 99999.00 2024-02-28 19:04:27.000 059 21644.19 358.23 42683.40 99999.00 2024-02-28 19:04:28.000 059 21644.19 358.27 42683.43 99999.00 2024-02-28 19:04:29.000 059 21644.24 358.34 42683.45 99999.00 2024-02-28 19:04:30.000 059 21644.23 358.34 42683.44 47958.13 2024-02-28 19:04:31.000 059 21644.15 358.30 42683.42 88888.00 2024-02-28 19:04:32.000 059 21644.11 358.25 42683.44 88888.00 2024-02-28 19:04:33.000 059 21644.15 358.23 42683.48 88888.00 2024-02-28 19:04:34.000 059 21644.15 358.18 42683.49 88888.00 2024-02-28 19:04:35.000 059 21644.10 358.13 42683.46 47957.12 2024-02-28 19:04:36.000 059 21644.09 358.14 42683.44 88888.00 2024-02-28 19:04:37.000 059 21644.10 358.19 42683.44 88888.00 2024-02-28 19:04:38.000 059 21644.10 358.22 42683.43 88888.00 2024-02-28 19:04:39.000 059 21644.09 358.22 42683.43 88888.00 2024-02-28 19:04:40.000 059 21644.07 358.18 42683.43 47957.71 2024-02-28 19:04:41.000 059 21644.07 358.18 42683.41 88888.00 2024-02-28 19:04:42.000 059 21644.11 358.23 42683.40 88888.00 2024-02-28 19:04:43.000 059 21644.15 358.25 42683.39 88888.00 2024-02-28 19:04:44.000 059 21644.15 358.23 42683.41 88888.00 2024-02-28 19:04:45.000 059 21644.14 358.27 42683.43 47958.15 2024-02-28 19:04:46.000 059 21644.18 358.35 42683.42 88888.00 2024-02-28 19:04:47.000 059 21644.19 358.41 42683.40 88888.00 2024-02-28 19:04:48.000 059 21644.19 358.37 42683.39 88888.00 2024-02-28 19:04:49.000 059 21644.19 358.32 42683.41 88888.00 2024-02-28 19:04:50.000 059 21644.18 358.31 42683.45 47957.66 2024-02-28 19:04:51.000 059 21644.13 358.33 42683.48 88888.00 2024-02-28 19:04:52.000 059 21644.12 358.33 42683.50 88888.00 2024-02-28 19:04:53.000 059 21644.15 358.33 42683.52 88888.00 2024-02-28 19:04:54.000 059 21644.12 358.33 42683.50 88888.00 2024-02-28 19:04:55.000 059 21644.10 358.36 42683.47 99999.00 2024-02-28 19:04:56.000 059 21644.13 358.40 42683.46 99999.00 2024-02-28 19:04:57.000 059 21644.16 358.42 42683.46 99999.00 2024-02-28 19:04:58.000 059 21644.15 358.40 42683.44 99999.00 2024-02-28 19:04:59.000 059 21644.12 358.36 42683.41 99999.00 2024-02-28 19:05:00.000 059 21644.09 358.31 42683.45 47958.22 2024-02-28 19:05:01.000 059 21644.08 358.28 42683.54 88888.00 2024-02-28 19:05:02.000 059 21644.10 358.28 42683.57 88888.00 2024-02-28 19:05:03.000 059 21644.08 358.29 42683.54 88888.00 2024-02-28 19:05:04.000 059 21644.01 358.31 42683.51 88888.00 2024-02-28 19:05:05.000 059 21643.95 358.36 42683.50 47958.01 2024-02-28 19:05:06.000 059 21643.98 358.40 42683.48 88888.00 2024-02-28 19:05:07.000 059 21644.00 358.37 42683.48 88888.00 2024-02-28 19:05:08.000 059 21643.97 358.34 42683.52 88888.00 2024-02-28 19:05:09.000 059 21643.97 358.35 42683.57 88888.00 2024-02-28 19:05:10.000 059 21644.00 358.40 42683.58 47958.27 2024-02-28 19:05:11.000 059 21644.03 358.42 42683.55 88888.00 2024-02-28 19:05:12.000 059 21643.99 358.37 42683.54 88888.00 2024-02-28 19:05:13.000 059 21643.90 358.31 42683.53 88888.00 2024-02-28 19:05:14.000 059 21643.87 358.33 42683.50 88888.00 2024-02-28 19:05:15.000 059 21643.93 358.39 42683.47 99999.00 2024-02-28 19:05:16.000 059 21644.00 358.42 42683.46 99999.00 2024-02-28 19:05:17.000 059 21644.04 358.44 42683.49 99999.00 2024-02-28 19:05:18.000 059 21644.06 358.48 42683.53 99999.00 2024-02-28 19:05:19.000 059 21644.05 358.48 42683.55 99999.00 2024-02-28 19:05:20.000 059 21644.03 358.45 42683.56 47957.16 2024-02-28 19:05:21.000 059 21644.06 358.44 42683.54 88888.00 2024-02-28 19:05:22.000 059 21644.09 358.43 42683.53 88888.00 2024-02-28 19:05:23.000 059 21644.10 358.39 42683.52 88888.00 2024-02-28 19:05:24.000 059 21644.11 358.38 42683.49 88888.00 2024-02-28 19:05:25.000 059 21644.16 358.41 42683.45 47957.27 2024-02-28 19:05:26.000 059 21644.25 358.46 42683.46 88888.00 2024-02-28 19:05:27.000 059 21644.28 358.48 42683.50 88888.00 2024-02-28 19:05:28.000 059 21644.25 358.47 42683.54 88888.00 2024-02-28 19:05:29.000 059 21644.26 358.44 42683.56 88888.00 2024-02-28 19:05:30.000 059 21644.28 358.45 42683.54 99999.00 2024-02-28 19:05:31.000 059 21644.29 358.51 42683.53 99999.00 2024-02-28 19:05:32.000 059 21644.32 358.56 42683.50 99999.00 2024-02-28 19:05:33.000 059 21644.34 358.57 42683.48 99999.00 2024-02-28 19:05:34.000 059 21644.34 358.56 42683.50 99999.00 2024-02-28 19:05:35.000 059 21644.31 358.54 42683.53 47958.25 2024-02-28 19:05:36.000 059 21644.27 358.54 42683.57 88888.00 2024-02-28 19:05:37.000 059 21644.27 358.53 42683.59 88888.00 2024-02-28 19:05:38.000 059 21644.26 358.52 42683.55 88888.00 2024-02-28 19:05:39.000 059 21644.23 358.50 42683.52 88888.00 2024-02-28 19:05:40.000 059 21644.22 358.51 42683.54 47957.51 2024-02-28 19:05:41.000 059 21644.24 358.54 42683.56 88888.00 2024-02-28 19:05:42.000 059 21644.25 358.58 42683.55 88888.00 2024-02-28 19:05:43.000 059 21644.26 358.60 42683.57 88888.00 2024-02-28 19:05:44.000 059 21644.24 358.58 42683.61 88888.00 2024-02-28 19:05:45.000 059 21644.20 358.54 42683.65 47958.42 2024-02-28 19:05:46.000 059 21644.16 358.51 42683.65 88888.00 2024-02-28 19:05:47.000 059 21644.14 358.50 42683.62 88888.00 2024-02-28 19:05:48.000 059 21644.14 358.48 42683.59 88888.00 2024-02-28 19:05:49.000 059 21644.15 358.48 42683.59 88888.00 2024-02-28 19:05:50.000 059 21644.19 358.51 42683.61 47958.39 2024-02-28 19:05:51.000 059 21644.22 358.53 42683.59 88888.00 2024-02-28 19:05:52.000 059 21644.28 358.50 42683.59 88888.00 2024-02-28 19:05:53.000 059 21644.33 358.45 42683.60 88888.00 2024-02-28 19:05:54.000 059 21644.34 358.41 42683.61 88888.00 2024-02-28 19:05:55.000 059 21644.33 358.38 42683.60 47958.29 2024-02-28 19:05:56.000 059 21644.37 358.39 42683.60 88888.00 2024-02-28 19:05:57.000 059 21644.42 358.46 42683.62 88888.00 2024-02-28 19:05:58.000 059 21644.43 358.50 42683.62 88888.00 2024-02-28 19:05:59.000 059 21644.43 358.49 42683.61 88888.00 2024-02-28 19:06:00.000 059 21644.44 358.47 42683.60 47958.30 2024-02-28 19:06:01.000 059 21644.46 358.47 42683.61 88888.00 2024-02-28 19:06:02.000 059 21644.48 358.48 42683.65 88888.00 2024-02-28 19:06:03.000 059 21644.49 358.46 42683.67 88888.00 2024-02-28 19:06:04.000 059 21644.48 358.45 42683.65 88888.00 2024-02-28 19:06:05.000 059 21644.48 358.48 42683.62 47957.69 2024-02-28 19:06:06.000 059 21644.46 358.53 42683.62 88888.00 2024-02-28 19:06:07.000 059 21644.45 358.57 42683.61 88888.00 2024-02-28 19:06:08.000 059 21644.45 358.59 42683.61 88888.00 2024-02-28 19:06:09.000 059 21644.42 358.58 42683.60 88888.00 2024-02-28 19:06:10.000 059 21644.37 358.59 42683.61 47957.78 2024-02-28 19:06:11.000 059 21644.35 358.62 42683.64 88888.00 2024-02-28 19:06:12.000 059 21644.34 358.68 42683.67 88888.00 2024-02-28 19:06:13.000 059 21644.29 358.73 42683.68 88888.00 2024-02-28 19:06:14.000 059 21644.20 358.71 42683.66 88888.00 2024-02-28 19:06:15.000 059 21644.15 358.67 42683.64 47958.27 2024-02-28 19:06:16.000 059 21644.16 358.64 42683.64 88888.00 2024-02-28 19:06:17.000 059 21644.19 358.59 42683.64 88888.00 2024-02-28 19:06:18.000 059 21644.22 358.56 42683.64 88888.00 2024-02-28 19:06:19.000 059 21644.28 358.60 42683.66 88888.00 2024-02-28 19:06:20.000 059 21644.33 358.69 42683.67 47957.49 2024-02-28 19:06:21.000 059 21644.34 358.77 42683.67 88888.00 2024-02-28 19:06:22.000 059 21644.30 358.73 42683.64 88888.00 2024-02-28 19:06:23.000 059 21644.27 358.63 42683.60 88888.00 2024-02-28 19:06:24.000 059 21644.26 358.58 42683.61 88888.00 2024-02-28 19:06:25.000 059 21644.29 358.61 42683.64 47958.28 2024-02-28 19:06:26.000 059 21644.34 358.68 42683.65 88888.00 2024-02-28 19:06:27.000 059 21644.35 358.73 42683.65 88888.00 2024-02-28 19:06:28.000 059 21644.36 358.75 42683.65 88888.00 2024-02-28 19:06:29.000 059 21644.37 358.71 42683.64 88888.00 2024-02-28 19:06:30.000 059 21644.38 358.68 42683.64 47957.82 2024-02-28 19:06:31.000 059 21644.38 358.70 42683.63 88888.00 2024-02-28 19:06:32.000 059 21644.35 358.74 42683.62 88888.00 2024-02-28 19:06:33.000 059 21644.35 358.74 42683.60 88888.00 2024-02-28 19:06:34.000 059 21644.36 358.73 42683.59 88888.00 2024-02-28 19:06:35.000 059 21644.37 358.73 42683.62 99999.00 2024-02-28 19:06:36.000 059 21644.38 358.74 42683.60 99999.00 2024-02-28 19:06:37.000 059 21644.38 358.70 42683.56 99999.00 2024-02-28 19:06:38.000 059 21644.35 358.67 42683.56 99999.00 2024-02-28 19:06:39.000 059 21644.34 358.67 42683.56 99999.00 2024-02-28 19:06:40.000 059 21644.36 358.70 42683.57 47958.62 2024-02-28 19:06:41.000 059 21644.38 358.74 42683.59 88888.00 2024-02-28 19:06:42.000 059 21644.38 358.75 42683.59 88888.00 2024-02-28 19:06:43.000 059 21644.38 358.77 42683.57 88888.00 2024-02-28 19:06:44.000 059 21644.35 358.82 42683.57 88888.00 2024-02-28 19:06:45.000 059 21644.35 358.84 42683.61 47958.27 2024-02-28 19:06:46.000 059 21644.36 358.85 42683.64 88888.00 2024-02-28 19:06:47.000 059 21644.32 358.85 42683.62 88888.00 2024-02-28 19:06:48.000 059 21644.27 358.84 42683.59 88888.00 2024-02-28 19:06:49.000 059 21644.27 358.83 42683.59 88888.00 2024-02-28 19:06:50.000 059 21644.30 358.81 42683.62 47957.66 2024-02-28 19:06:51.000 059 21644.32 358.82 42683.63 88888.00 2024-02-28 19:06:52.000 059 21644.30 358.87 42683.64 88888.00 2024-02-28 19:06:53.000 059 21644.26 358.90 42683.61 88888.00 2024-02-28 19:06:54.000 059 21644.22 358.93 42683.57 88888.00 2024-02-28 19:06:55.000 059 21644.18 358.94 42683.56 47958.15 2024-02-28 19:06:56.000 059 21644.14 358.92 42683.59 88888.00 2024-02-28 19:06:57.000 059 21644.11 358.88 42683.62 88888.00 2024-02-28 19:06:58.000 059 21644.12 358.87 42683.62 88888.00 2024-02-28 19:06:59.000 059 21644.15 358.91 42683.62 88888.00 2024-02-28 19:07:00.000 059 21644.18 358.95 42683.61 47958.29 2024-02-28 19:07:01.000 059 21644.14 358.95 42683.61 88888.00 2024-02-28 19:07:02.000 059 21644.08 358.90 42683.62 88888.00 2024-02-28 19:07:03.000 059 21644.08 358.88 42683.62 88888.00 2024-02-28 19:07:04.000 059 21644.14 358.89 42683.62 88888.00 2024-02-28 19:07:05.000 059 21644.18 358.91 42683.61 47958.50 2024-02-28 19:07:06.000 059 21644.20 358.92 42683.61 88888.00 2024-02-28 19:07:07.000 059 21644.22 358.94 42683.64 88888.00 2024-02-28 19:07:08.000 059 21644.21 358.94 42683.68 88888.00 2024-02-28 19:07:09.000 059 21644.19 358.92 42683.73 88888.00 2024-02-28 19:07:10.000 059 21644.17 358.91 42683.79 47958.28 2024-02-28 19:07:11.000 059 21644.14 358.93 42683.82 88888.00 2024-02-28 19:07:12.000 059 21644.11 358.95 42683.80 88888.00 2024-02-28 19:07:13.000 059 21644.12 358.94 42683.78 88888.00 2024-02-28 19:07:14.000 059 21644.14 358.93 42683.75 88888.00 2024-02-28 19:07:15.000 059 21644.13 358.93 42683.73 99999.00 2024-02-28 19:07:16.000 059 21644.13 358.94 42683.76 99999.00 2024-02-28 19:07:17.000 059 21644.14 358.94 42683.82 99999.00 2024-02-28 19:07:18.000 059 21644.15 358.94 42683.85 99999.00 2024-02-28 19:07:19.000 059 21644.15 358.93 42683.82 99999.00 2024-02-28 19:07:20.000 059 21644.09 358.90 42683.79 47958.33 2024-02-28 19:07:21.000 059 21644.05 358.87 42683.80 88888.00 2024-02-28 19:07:22.000 059 21644.03 358.83 42683.79 88888.00 2024-02-28 19:07:23.000 059 21644.02 358.83 42683.77 88888.00 2024-02-28 19:07:24.000 059 21643.99 358.87 42683.74 88888.00 2024-02-28 19:07:25.000 059 21643.97 358.89 42683.73 47958.23 2024-02-28 19:07:26.000 059 21643.96 358.90 42683.74 88888.00 2024-02-28 19:07:27.000 059 21643.97 358.92 42683.76 88888.00 2024-02-28 19:07:28.000 059 21643.97 358.94 42683.75 88888.00 2024-02-28 19:07:29.000 059 21643.96 358.93 42683.73 88888.00 2024-02-28 19:07:30.000 059 21643.94 358.91 42683.75 47957.61 2024-02-28 19:07:31.000 059 21643.96 358.89 42683.82 88888.00 2024-02-28 19:07:32.000 059 21643.99 358.89 42683.89 88888.00 2024-02-28 19:07:33.000 059 21643.99 358.90 42683.91 88888.00 2024-02-28 19:07:34.000 059 21643.98 358.89 42683.89 88888.00 2024-02-28 19:07:35.000 059 21644.00 358.91 42683.86 47957.68 2024-02-28 19:07:36.000 059 21644.03 358.91 42683.81 88888.00 2024-02-28 19:07:37.000 059 21644.03 358.88 42683.75 88888.00 2024-02-28 19:07:38.000 059 21644.02 358.88 42683.71 88888.00 2024-02-28 19:07:39.000 059 21644.06 358.90 42683.70 88888.00 2024-02-28 19:07:40.000 059 21644.10 358.91 42683.71 47957.69 2024-02-28 19:07:41.000 059 21644.08 358.95 42683.77 88888.00 2024-02-28 19:07:42.000 059 21644.06 358.98 42683.82 88888.00 2024-02-28 19:07:43.000 059 21644.06 358.97 42683.81 88888.00 2024-02-28 19:07:44.000 059 21644.06 358.94 42683.74 88888.00 2024-02-28 19:07:45.000 059 21644.06 358.91 42683.70 47957.57 2024-02-28 19:07:46.000 059 21644.05 358.89 42683.68 88888.00 2024-02-28 19:07:47.000 059 21644.04 358.88 42683.66 88888.00 2024-02-28 19:07:48.000 059 21644.09 358.88 42683.68 88888.00 2024-02-28 19:07:49.000 059 21644.15 358.90 42683.72 88888.00 2024-02-28 19:07:50.000 059 21644.15 358.91 42683.73 99999.00 2024-02-28 19:07:51.000 059 21644.14 358.89 42683.73 99999.00 2024-02-28 19:07:52.000 059 21644.18 358.91 42683.73 99999.00 2024-02-28 19:07:53.000 059 21644.22 358.94 42683.71 99999.00 2024-02-28 19:07:54.000 059 21644.24 358.95 42683.70 99999.00 2024-02-28 19:07:55.000 059 21644.25 358.96 42683.72 99999.00 2024-02-28 19:07:56.000 059 21644.29 358.96 42683.74 99999.00 2024-02-28 19:07:57.000 059 21644.35 358.92 42683.75 99999.00 2024-02-28 19:07:58.000 059 21644.37 358.87 42683.75 99999.00 2024-02-28 19:07:59.000 059 21644.36 358.85 42683.77 99999.00 2024-02-28 19:08:00.000 059 21644.38 358.85 42683.75 47957.83 2024-02-28 19:08:01.000 059 21644.43 358.88 42683.73 88888.00 2024-02-28 19:08:02.000 059 21644.44 358.90 42683.74 88888.00 2024-02-28 19:08:03.000 059 21644.42 358.90 42683.77 88888.00 2024-02-28 19:08:04.000 059 21644.36 358.88 42683.78 88888.00 2024-02-28 19:08:05.000 059 21644.32 358.89 42683.77 47957.74 2024-02-28 19:08:06.000 059 21644.25 358.90 42683.77 88888.00 2024-02-28 19:08:07.000 059 21644.20 358.93 42683.79 88888.00 2024-02-28 19:08:08.000 059 21644.19 358.97 42683.79 88888.00 2024-02-28 19:08:09.000 059 21644.18 358.98 42683.75 88888.00 2024-02-28 19:08:10.000 059 21644.16 358.99 42683.71 99999.00 2024-02-28 19:08:11.000 059 21644.16 359.03 42683.74 99999.00 2024-02-28 19:08:12.000 059 21644.16 359.06 42683.76 99999.00 2024-02-28 19:08:13.000 059 21644.18 359.04 42683.69 99999.00 2024-02-28 19:08:14.000 059 21644.17 359.01 42683.62 99999.00 2024-02-28 19:08:15.000 059 21644.15 359.00 42683.62 99999.00 2024-02-28 19:08:16.000 059 21644.15 359.00 42683.66 99999.00 2024-02-28 19:08:17.000 059 21644.13 359.01 42683.68 99999.00 2024-02-28 19:08:18.000 059 21644.11 359.00 42683.66 99999.00 2024-02-28 19:08:19.000 059 21644.06 359.00 42683.63 99999.00 2024-02-28 19:08:20.000 059 21643.97 359.01 42683.64 47958.21 2024-02-28 19:08:21.000 059 21643.89 359.00 42683.67 88888.00 2024-02-28 19:08:22.000 059 21643.88 358.99 42683.69 88888.00 2024-02-28 19:08:23.000 059 21643.92 359.02 42683.71 88888.00 2024-02-28 19:08:24.000 059 21643.95 359.04 42683.73 88888.00 2024-02-28 19:08:25.000 059 21643.94 359.05 42683.76 99999.00 2024-02-28 19:08:26.000 059 21643.95 359.06 42683.76 99999.00 2024-02-28 19:08:27.000 059 21643.97 359.07 42683.73 99999.00 2024-02-28 19:08:28.000 059 21643.96 359.06 42683.74 99999.00 2024-02-28 19:08:29.000 059 21643.96 359.06 42683.78 99999.00 2024-02-28 19:08:30.000 059 21643.97 359.08 42683.81 47958.32 2024-02-28 19:08:31.000 059 21643.97 359.08 42683.83 88888.00 2024-02-28 19:08:32.000 059 21643.95 359.09 42683.83 88888.00 2024-02-28 19:08:33.000 059 21643.94 359.09 42683.81 88888.00 2024-02-28 19:08:34.000 059 21643.92 359.05 42683.80 88888.00 2024-02-28 19:08:35.000 059 21643.92 358.99 42683.82 99999.00 2024-02-28 19:08:36.000 059 21643.92 358.98 42683.84 99999.00 2024-02-28 19:08:37.000 059 21643.92 359.02 42683.84 99999.00 2024-02-28 19:08:38.000 059 21643.94 359.06 42683.83 99999.00 2024-02-28 19:08:39.000 059 21643.99 359.05 42683.83 99999.00 2024-02-28 19:08:40.000 059 21644.03 359.02 42683.85 47957.55 2024-02-28 19:08:41.000 059 21644.07 359.02 42683.87 88888.00 2024-02-28 19:08:42.000 059 21644.08 359.03 42683.87 88888.00 2024-02-28 19:08:43.000 059 21644.04 359.02 42683.83 88888.00 2024-02-28 19:08:44.000 059 21643.99 359.00 42683.79 88888.00 2024-02-28 19:08:45.000 059 21643.97 358.98 42683.76 99999.00 2024-02-28 19:08:46.000 059 21643.98 358.96 42683.77 99999.00 2024-02-28 19:08:47.000 059 21643.98 358.96 42683.79 99999.00 2024-02-28 19:08:48.000 059 21643.98 358.96 42683.78 99999.00 2024-02-28 19:08:49.000 059 21643.97 358.94 42683.76 99999.00 2024-02-28 19:08:50.000 059 21643.97 358.91 42683.76 99999.00 2024-02-28 19:08:51.000 059 21643.97 358.89 42683.79 99999.00 2024-02-28 19:08:52.000 059 21643.97 358.90 42683.80 99999.00 2024-02-28 19:08:53.000 059 21644.00 358.90 42683.78 99999.00 2024-02-28 19:08:54.000 059 21644.06 358.90 42683.76 99999.00 2024-02-28 19:08:55.000 059 21644.05 358.89 42683.73 47958.27 2024-02-28 19:08:56.000 059 21644.00 358.86 42683.69 88888.00 2024-02-28 19:08:57.000 059 21643.99 358.83 42683.71 88888.00 2024-02-28 19:08:58.000 059 21644.02 358.86 42683.77 88888.00 2024-02-28 19:08:59.000 059 21644.02 358.92 42683.80 88888.00 2024-02-28 19:09:00.000 059 21644.01 358.92 42683.79 47958.17 2024-02-28 19:09:01.000 059 21644.01 358.90 42683.80 88888.00 2024-02-28 19:09:02.000 059 21644.02 358.90 42683.80 88888.00 2024-02-28 19:09:03.000 059 21644.03 358.90 42683.81 88888.00 2024-02-28 19:09:04.000 059 21644.07 358.90 42683.81 88888.00 2024-02-28 19:09:05.000 059 21644.16 358.90 42683.79 47958.18 2024-02-28 19:09:06.000 059 21644.23 358.88 42683.76 88888.00 2024-02-28 19:09:07.000 059 21644.22 358.86 42683.75 88888.00 2024-02-28 19:09:08.000 059 21644.15 358.86 42683.76 88888.00 2024-02-28 19:09:09.000 059 21644.09 358.86 42683.77 88888.00 2024-02-28 19:09:10.000 059 21644.11 358.85 42683.77 47957.38 2024-02-28 19:09:11.000 059 21644.15 358.85 42683.75 88888.00 2024-02-28 19:09:12.000 059 21644.15 358.86 42683.73 88888.00 2024-02-28 19:09:13.000 059 21644.12 358.88 42683.74 88888.00 2024-02-28 19:09:14.000 059 21644.08 358.87 42683.79 88888.00 2024-02-28 19:09:15.000 059 21644.08 358.87 42683.85 47957.75 2024-02-28 19:09:16.000 059 21644.09 358.91 42683.87 88888.00 2024-02-28 19:09:17.000 059 21644.08 358.96 42683.84 88888.00 2024-02-28 19:09:18.000 059 21644.05 358.98 42683.81 88888.00 2024-02-28 19:09:19.000 059 21644.05 358.98 42683.82 88888.00 2024-02-28 19:09:20.000 059 21644.07 358.98 42683.82 47957.68 2024-02-28 19:09:21.000 059 21644.04 358.98 42683.82 88888.00 2024-02-28 19:09:22.000 059 21643.99 358.99 42683.82 88888.00 2024-02-28 19:09:23.000 059 21643.97 358.97 42683.82 88888.00 2024-02-28 19:09:24.000 059 21643.99 358.93 42683.86 88888.00 2024-02-28 19:09:25.000 059 21643.96 358.91 42683.90 47958.31 2024-02-28 19:09:26.000 059 21643.89 358.94 42683.90 88888.00 2024-02-28 19:09:27.000 059 21643.87 358.97 42683.89 88888.00 2024-02-28 19:09:28.000 059 21643.92 358.96 42683.86 88888.00 2024-02-28 19:09:29.000 059 21643.96 358.96 42683.80 88888.00 2024-02-28 19:09:30.000 059 21643.92 359.00 42683.77 47958.16 2024-02-28 19:09:31.000 059 21643.88 359.03 42683.76 88888.00 2024-02-28 19:09:32.000 059 21643.90 359.01 42683.74 88888.00 2024-02-28 19:09:33.000 059 21643.94 359.03 42683.75 88888.00 2024-02-28 19:09:34.000 059 21643.94 359.07 42683.78 88888.00 2024-02-28 19:09:35.000 059 21643.94 359.10 42683.79 47958.45 2024-02-28 19:09:36.000 059 21643.95 359.10 42683.80 88888.00 2024-02-28 19:09:37.000 059 21643.96 359.08 42683.81 88888.00 2024-02-28 19:09:38.000 059 21643.97 359.05 42683.83 88888.00 2024-02-28 19:09:39.000 059 21644.00 359.04 42683.82 88888.00 2024-02-28 19:09:40.000 059 21644.03 359.07 42683.76 47958.54 2024-02-28 19:09:41.000 059 21644.02 359.10 42683.69 88888.00 2024-02-28 19:09:42.000 059 21644.01 359.12 42683.68 88888.00 2024-02-28 19:09:43.000 059 21644.06 359.10 42683.71 88888.00 2024-02-28 19:09:44.000 059 21644.10 359.09 42683.75 88888.00 2024-02-28 19:09:45.000 059 21644.08 359.10 42683.77 47958.58 2024-02-28 19:09:46.000 059 21644.05 359.14 42683.79 88888.00 2024-02-28 19:09:47.000 059 21644.01 359.17 42683.84 88888.00 2024-02-28 19:09:48.000 059 21643.97 359.15 42683.88 88888.00 2024-02-28 19:09:49.000 059 21643.97 359.13 42683.87 88888.00 2024-02-28 19:09:50.000 059 21644.00 359.16 42683.86 47957.74 2024-02-28 19:09:51.000 059 21644.02 359.22 42683.89 88888.00 2024-02-28 19:09:52.000 059 21644.03 359.27 42683.95 88888.00 2024-02-28 19:09:53.000 059 21644.06 359.30 42683.98 88888.00 2024-02-28 19:09:54.000 059 21644.05 359.28 42683.95 88888.00 2024-02-28 19:09:55.000 059 21644.01 359.25 42683.88 47958.31 2024-02-28 19:09:56.000 059 21643.99 359.25 42683.86 88888.00 2024-02-28 19:09:57.000 059 21644.01 359.28 42683.91 88888.00 2024-02-28 19:09:58.000 059 21644.04 359.31 42683.94 88888.00 2024-02-28 19:09:59.000 059 21644.04 359.32 42683.94 88888.00 2024-02-28 19:10:00.000 059 21644.00 359.35 42683.96 47958.34 2024-02-28 19:10:01.000 059 21643.97 359.38 42684.00 88888.00 2024-02-28 19:10:02.000 059 21644.00 359.38 42684.02 88888.00 2024-02-28 19:10:03.000 059 21644.06 359.38 42684.01 88888.00 2024-02-28 19:10:04.000 059 21644.06 359.37 42683.98 88888.00 2024-02-28 19:10:05.000 059 21644.02 359.36 42683.94 99999.00 2024-02-28 19:10:06.000 059 21643.98 359.36 42683.91 99999.00 2024-02-28 19:10:07.000 059 21644.02 359.38 42683.89 99999.00 2024-02-28 19:10:08.000 059 21644.08 359.41 42683.91 99999.00 2024-02-28 19:10:09.000 059 21644.06 359.45 42683.94 99999.00 2024-02-28 19:10:10.000 059 21644.03 359.47 42683.97 47958.46 2024-02-28 19:10:11.000 059 21644.06 359.51 42683.98 88888.00 2024-02-28 19:10:12.000 059 21644.10 359.55 42683.95 88888.00 2024-02-28 19:10:13.000 059 21644.09 359.53 42683.93 88888.00 2024-02-28 19:10:14.000 059 21644.07 359.50 42683.96 88888.00 2024-02-28 19:10:15.000 059 21644.08 359.50 42683.98 47958.59 2024-02-28 19:10:16.000 059 21644.09 359.48 42683.96 88888.00 2024-02-28 19:10:17.000 059 21644.14 359.48 42683.97 88888.00 2024-02-28 19:10:18.000 059 21644.20 359.49 42683.96 88888.00 2024-02-28 19:10:19.000 059 21644.21 359.48 42683.91 88888.00 2024-02-28 19:10:20.000 059 21644.16 359.47 42683.88 99999.00 2024-02-28 19:10:21.000 059 21644.13 359.48 42683.91 99999.00 2024-02-28 19:10:22.000 059 21644.15 359.52 42683.95 99999.00 2024-02-28 19:10:23.000 059 21644.19 359.56 42683.97 99999.00 2024-02-28 19:10:24.000 059 21644.20 359.55 42683.98 99999.00 2024-02-28 19:10:25.000 059 21644.19 359.53 42683.94 99999.00 2024-02-28 19:10:26.000 059 21644.17 359.52 42683.88 99999.00 2024-02-28 19:10:27.000 059 21644.16 359.51 42683.87 99999.00 2024-02-28 19:10:28.000 059 21644.18 359.54 42683.88 99999.00 2024-02-28 19:10:29.000 059 21644.24 359.56 42683.89 99999.00 2024-02-28 19:10:30.000 059 21644.31 359.55 42683.91 47958.49 2024-02-28 19:10:31.000 059 21644.33 359.55 42683.95 88888.00 2024-02-28 19:10:32.000 059 21644.29 359.58 42683.97 88888.00 2024-02-28 19:10:33.000 059 21644.29 359.59 42683.96 88888.00 2024-02-28 19:10:34.000 059 21644.35 359.59 42683.92 88888.00 2024-02-28 19:10:35.000 059 21644.41 359.61 42683.87 47958.75 2024-02-28 19:10:36.000 059 21644.44 359.64 42683.88 88888.00 2024-02-28 19:10:37.000 059 21644.45 359.67 42683.96 88888.00 2024-02-28 19:10:38.000 059 21644.46 359.67 42684.00 88888.00 2024-02-28 19:10:39.000 059 21644.48 359.62 42684.00 88888.00 2024-02-28 19:10:40.000 059 21644.51 359.59 42683.98 47957.63 2024-02-28 19:10:41.000 059 21644.54 359.61 42683.96 88888.00 2024-02-28 19:10:42.000 059 21644.57 359.64 42683.96 88888.00 2024-02-28 19:10:43.000 059 21644.58 359.67 42683.96 88888.00 2024-02-28 19:10:44.000 059 21644.56 359.68 42683.93 88888.00 2024-02-28 19:10:45.000 059 21644.53 359.69 42683.90 99999.00 2024-02-28 19:10:46.000 059 21644.54 359.67 42683.89 99999.00 2024-02-28 19:10:47.000 059 21644.59 359.65 42683.92 99999.00 2024-02-28 19:10:48.000 059 21644.64 359.66 42683.95 99999.00 2024-02-28 19:10:49.000 059 21644.65 359.67 42683.98 99999.00 2024-02-28 19:10:50.000 059 21644.62 359.70 42683.99 47957.72 2024-02-28 19:10:51.000 059 21644.59 359.73 42683.98 88888.00 2024-02-28 19:10:52.000 059 21644.55 359.73 42683.94 88888.00 2024-02-28 19:10:53.000 059 21644.53 359.71 42683.91 88888.00 2024-02-28 19:10:54.000 059 21644.56 359.71 42683.92 88888.00 2024-02-28 19:10:55.000 059 21644.58 359.73 42683.93 47958.69 2024-02-28 19:10:56.000 059 21644.56 359.71 42683.92 88888.00 2024-02-28 19:10:57.000 059 21644.50 359.68 42683.91 88888.00 2024-02-28 19:10:58.000 059 21644.45 359.68 42683.90 88888.00 2024-02-28 19:10:59.000 059 21644.45 359.69 42683.92 88888.00 2024-02-28 19:11:00.000 059 21644.49 359.71 42683.95 47958.76 2024-02-28 19:11:01.000 059 21644.52 359.73 42683.99 88888.00 2024-02-28 19:11:02.000 059 21644.50 359.75 42683.99 88888.00 2024-02-28 19:11:03.000 059 21644.45 359.77 42683.96 88888.00 2024-02-28 19:11:04.000 059 21644.38 359.76 42683.93 88888.00 2024-02-28 19:11:05.000 059 21644.34 359.75 42683.93 47957.94 2024-02-28 19:11:06.000 059 21644.36 359.78 42683.93 88888.00 2024-02-28 19:11:07.000 059 21644.35 359.78 42683.93 88888.00 2024-02-28 19:11:08.000 059 21644.28 359.73 42683.94 88888.00 2024-02-28 19:11:09.000 059 21644.23 359.69 42683.96 88888.00 2024-02-28 19:11:10.000 059 21644.18 359.69 42683.96 99999.00 2024-02-28 19:11:11.000 059 21644.11 359.72 42683.94 99999.00 2024-02-28 19:11:12.000 059 21644.04 359.71 42683.94 99999.00 2024-02-28 19:11:13.000 059 21644.01 359.68 42683.97 99999.00 2024-02-28 19:11:14.000 059 21644.01 359.64 42684.02 99999.00 2024-02-28 19:11:15.000 059 21644.03 359.60 42684.04 47958.28 2024-02-28 19:11:16.000 059 21644.03 359.57 42683.99 88888.00 2024-02-28 19:11:17.000 059 21644.00 359.55 42683.95 88888.00 2024-02-28 19:11:18.000 059 21643.99 359.55 42683.95 88888.00 2024-02-28 19:11:19.000 059 21644.02 359.56 42683.94 88888.00 2024-02-28 19:11:20.000 059 21644.08 359.56 42683.90 99999.00 2024-02-28 19:11:21.000 059 21644.13 359.51 42683.89 99999.00 2024-02-28 19:11:22.000 059 21644.19 359.43 42683.89 99999.00 2024-02-28 19:11:23.000 059 21644.25 359.38 42683.88 99999.00 2024-02-28 19:11:24.000 059 21644.28 359.40 42683.87 99999.00 2024-02-28 19:11:25.000 059 21644.32 359.42 42683.89 47957.68 2024-02-28 19:11:26.000 059 21644.34 359.41 42683.94 88888.00 2024-02-28 19:11:27.000 059 21644.33 359.38 42683.91 88888.00 2024-02-28 19:11:28.000 059 21644.31 359.37 42683.86 88888.00 2024-02-28 19:11:29.000 059 21644.35 359.39 42683.82 88888.00 2024-02-28 19:11:30.000 059 21644.40 359.40 42683.83 47957.85 2024-02-28 19:11:31.000 059 21644.42 359.37 42683.86 88888.00 2024-02-28 19:11:32.000 059 21644.42 359.28 42683.86 88888.00 2024-02-28 19:11:33.000 059 21644.45 359.23 42683.81 88888.00 2024-02-28 19:11:34.000 059 21644.48 359.26 42683.75 88888.00 2024-02-28 19:11:35.000 059 21644.51 359.31 42683.72 47957.88 2024-02-28 19:11:36.000 059 21644.54 359.36 42683.75 88888.00 2024-02-28 19:11:37.000 059 21644.59 359.40 42683.80 88888.00 2024-02-28 19:11:38.000 059 21644.62 359.39 42683.81 88888.00 2024-02-28 19:11:39.000 059 21644.63 359.36 42683.77 88888.00 2024-02-28 19:11:40.000 059 21644.61 359.36 42683.76 99999.00 2024-02-28 19:11:41.000 059 21644.58 359.42 42683.81 99999.00 2024-02-28 19:11:42.000 059 21644.55 359.50 42683.85 99999.00 2024-02-28 19:11:43.000 059 21644.53 359.55 42683.81 99999.00 2024-02-28 19:11:44.000 059 21644.51 359.53 42683.74 99999.00 2024-02-28 19:11:45.000 059 21644.50 359.47 42683.71 47958.03 2024-02-28 19:11:46.000 059 21644.50 359.41 42683.71 88888.00 2024-02-28 19:11:47.000 059 21644.52 359.36 42683.72 88888.00 2024-02-28 19:11:48.000 059 21644.55 359.32 42683.72 88888.00 2024-02-28 19:11:49.000 059 21644.60 359.28 42683.68 88888.00 2024-02-28 19:11:50.000 059 21644.62 359.25 42683.64 99999.00 2024-02-28 19:11:51.000 059 21644.60 359.24 42683.61 99999.00 2024-02-28 19:11:52.000 059 21644.60 359.23 42683.57 99999.00 2024-02-28 19:11:53.000 059 21644.66 359.24 42683.56 99999.00 2024-02-28 19:11:54.000 059 21644.72 359.24 42683.55 99999.00 2024-02-28 19:11:55.000 059 21644.76 359.22 42683.56 47957.50 2024-02-28 19:11:56.000 059 21644.76 359.23 42683.59 88888.00 2024-02-28 19:11:57.000 059 21644.75 359.26 42683.61 88888.00 2024-02-28 19:11:58.000 059 21644.78 359.25 42683.60 88888.00 2024-02-28 19:11:59.000 059 21644.82 359.25 42683.56 88888.00 2024-02-28 19:12:00.000 059 21644.83 359.31 42683.55 99999.00 2024-02-28 19:12:01.000 059 21644.82 359.38 42683.57 99999.00 2024-02-28 19:12:02.000 059 21644.83 359.38 42683.54 99999.00 2024-02-28 19:12:03.000 059 21644.88 359.36 42683.49 99999.00 2024-02-28 19:12:04.000 059 21644.94 359.36 42683.49 99999.00 2024-02-28 19:12:05.000 059 21644.98 359.37 42683.55 47958.63 2024-02-28 19:12:06.000 059 21645.00 359.39 42683.60 88888.00 2024-02-28 19:12:07.000 059 21645.00 359.42 42683.60 88888.00 2024-02-28 19:12:08.000 059 21644.98 359.43 42683.56 88888.00 2024-02-28 19:12:09.000 059 21644.96 359.42 42683.53 88888.00 2024-02-28 19:12:10.000 059 21644.95 359.45 42683.53 47957.90 2024-02-28 19:12:11.000 059 21644.96 359.51 42683.57 88888.00 2024-02-28 19:12:12.000 059 21644.90 359.55 42683.62 88888.00 2024-02-28 19:12:13.000 059 21644.84 359.54 42683.64 88888.00 2024-02-28 19:12:14.000 059 21644.81 359.53 42683.64 88888.00 2024-02-28 19:12:15.000 059 21644.77 359.54 42683.65 47958.63 2024-02-28 19:12:16.000 059 21644.70 359.57 42683.67 88888.00 2024-02-28 19:12:17.000 059 21644.66 359.59 42683.70 88888.00 2024-02-28 19:12:18.000 059 21644.65 359.63 42683.73 88888.00 2024-02-28 19:12:19.000 059 21644.66 359.68 42683.76 88888.00 2024-02-28 19:12:20.000 059 21644.68 359.71 42683.78 99999.00 2024-02-28 19:12:21.000 059 21644.71 359.74 42683.79 99999.00 2024-02-28 19:12:22.000 059 21644.72 359.80 42683.81 99999.00 2024-02-28 19:12:23.000 059 21644.69 359.84 42683.83 99999.00 2024-02-28 19:12:24.000 059 21644.68 359.84 42683.84 99999.00 2024-02-28 19:12:25.000 059 21644.68 359.81 42683.82 47958.53 2024-02-28 19:12:26.000 059 21644.66 359.78 42683.82 88888.00 2024-02-28 19:12:27.000 059 21644.64 359.78 42683.84 88888.00 2024-02-28 19:12:28.000 059 21644.59 359.84 42683.84 88888.00 2024-02-28 19:12:29.000 059 21644.56 359.89 42683.83 88888.00 2024-02-28 19:12:30.000 059 21644.54 359.90 42683.84 47957.80 2024-02-28 19:12:31.000 059 21644.50 359.89 42683.82 88888.00 2024-02-28 19:12:32.000 059 21644.44 359.89 42683.78 88888.00 2024-02-28 19:12:33.000 059 21644.42 359.93 42683.79 88888.00 2024-02-28 19:12:34.000 059 21644.44 359.95 42683.82 88888.00 2024-02-28 19:12:35.000 059 21644.47 359.94 42683.84 47958.61 2024-02-28 19:12:36.000 059 21644.44 359.92 42683.84 88888.00 2024-02-28 19:12:37.000 059 21644.38 359.90 42683.85 88888.00 2024-02-28 19:12:38.000 059 21644.35 359.90 42683.89 88888.00 2024-02-28 19:12:39.000 059 21644.35 359.91 42683.92 88888.00 2024-02-28 19:12:40.000 059 21644.38 359.93 42683.93 99999.00 2024-02-28 19:12:41.000 059 21644.40 359.92 42683.94 99999.00 2024-02-28 19:12:42.000 059 21644.42 359.90 42683.93 99999.00 2024-02-28 19:12:43.000 059 21644.45 359.91 42683.94 99999.00 2024-02-28 19:12:44.000 059 21644.46 359.92 42683.97 99999.00 2024-02-28 19:12:45.000 059 21644.44 359.93 42684.00 47957.96 2024-02-28 19:12:46.000 059 21644.44 359.96 42683.99 88888.00 2024-02-28 19:12:47.000 059 21644.44 360.03 42683.98 88888.00 2024-02-28 19:12:48.000 059 21644.43 360.09 42683.98 88888.00 2024-02-28 19:12:49.000 059 21644.43 360.11 42683.96 88888.00 2024-02-28 19:12:50.000 059 21644.45 360.12 42683.94 47958.16 2024-02-28 19:12:51.000 059 21644.50 360.13 42683.93 88888.00 2024-02-28 19:12:52.000 059 21644.51 360.16 42683.93 88888.00 2024-02-28 19:12:53.000 059 21644.49 360.23 42683.95 88888.00 2024-02-28 19:12:54.000 059 21644.48 360.26 42683.96 88888.00 2024-02-28 19:12:55.000 059 21644.48 360.28 42683.99 47958.02 2024-02-28 19:12:56.000 059 21644.50 360.30 42684.00 88888.00 2024-02-28 19:12:57.000 059 21644.52 360.30 42683.99 88888.00 2024-02-28 19:12:58.000 059 21644.52 360.32 42684.00 88888.00 2024-02-28 19:12:59.000 059 21644.49 360.33 42684.02 88888.00 2024-02-28 19:13:00.000 059 21644.46 360.35 42684.05 99999.00 2024-02-28 19:13:01.000 059 21644.47 360.37 42684.07 99999.00 2024-02-28 19:13:02.000 059 21644.47 360.37 42684.05 99999.00 2024-02-28 19:13:03.000 059 21644.41 360.35 42684.00 99999.00 2024-02-28 19:13:04.000 059 21644.33 360.32 42683.96 99999.00 2024-02-28 19:13:05.000 059 21644.30 360.29 42683.96 99999.00 2024-02-28 19:13:06.000 059 21644.35 360.29 42683.99 99999.00 2024-02-28 19:13:07.000 059 21644.44 360.27 42684.03 99999.00 2024-02-28 19:13:08.000 059 21644.48 360.21 42684.04 99999.00 2024-02-28 19:13:09.000 059 21644.44 360.17 42684.01 99999.00 2024-02-28 19:13:10.000 059 21644.38 360.16 42683.98 47958.50 2024-02-28 19:13:11.000 059 21644.36 360.18 42684.00 88888.00 2024-02-28 19:13:12.000 059 21644.39 360.18 42684.03 88888.00 2024-02-28 19:13:13.000 059 21644.42 360.16 42684.02 88888.00 2024-02-28 19:13:14.000 059 21644.43 360.14 42683.98 88888.00 2024-02-28 19:13:15.000 059 21644.44 360.17 42683.97 47957.88 2024-02-28 19:13:16.000 059 21644.49 360.23 42683.98 88888.00 2024-02-28 19:13:17.000 059 21644.56 360.25 42684.00 88888.00 2024-02-28 19:13:18.000 059 21644.61 360.20 42684.02 88888.00 2024-02-28 19:13:19.000 059 21644.60 360.16 42684.04 88888.00 2024-02-28 19:13:20.000 059 21644.58 360.14 42684.04 99999.00 2024-02-28 19:13:21.000 059 21644.57 360.14 42684.02 99999.00 2024-02-28 19:13:22.000 059 21644.60 360.14 42683.97 99999.00 2024-02-28 19:13:23.000 059 21644.66 360.17 42683.94 99999.00 2024-02-28 19:13:24.000 059 21644.69 360.25 42683.96 99999.00 2024-02-28 19:13:25.000 059 21644.66 360.27 42683.96 47958.76 2024-02-28 19:13:26.000 059 21644.62 360.24 42683.94 88888.00 2024-02-28 19:13:27.000 059 21644.64 360.24 42683.93 88888.00 2024-02-28 19:13:28.000 059 21644.70 360.25 42683.90 88888.00 2024-02-28 19:13:29.000 059 21644.76 360.25 42683.86 88888.00 2024-02-28 19:13:30.000 059 21644.76 360.25 42683.82 47958.11 2024-02-28 19:13:31.000 059 21644.71 360.23 42683.82 88888.00 2024-02-28 19:13:32.000 059 21644.70 360.20 42683.85 88888.00 2024-02-28 19:13:33.000 059 21644.73 360.17 42683.84 88888.00 2024-02-28 19:13:34.000 059 21644.75 360.15 42683.82 88888.00 2024-02-28 19:13:35.000 059 21644.74 360.14 42683.84 47958.65 2024-02-28 19:13:36.000 059 21644.71 360.15 42683.88 88888.00 2024-02-28 19:13:37.000 059 21644.73 360.14 42683.89 88888.00 2024-02-28 19:13:38.000 059 21644.76 360.14 42683.86 88888.00 2024-02-28 19:13:39.000 059 21644.78 360.17 42683.85 88888.00 2024-02-28 19:13:40.000 059 21644.75 360.18 42683.86 47958.60 2024-02-28 19:13:41.000 059 21644.70 360.14 42683.86 88888.00 2024-02-28 19:13:42.000 059 21644.71 360.13 42683.83 88888.00 2024-02-28 19:13:43.000 059 21644.77 360.15 42683.82 88888.00 2024-02-28 19:13:44.000 059 21644.79 360.18 42683.84 88888.00 2024-02-28 19:13:45.000 059 21644.74 360.19 42683.83 47957.92 2024-02-28 19:13:46.000 059 21644.72 360.20 42683.82 88888.00 2024-02-28 19:13:47.000 059 21644.71 360.20 42683.81 88888.00 2024-02-28 19:13:48.000 059 21644.70 360.17 42683.81 88888.00 2024-02-28 19:13:49.000 059 21644.73 360.15 42683.81 88888.00 2024-02-28 19:13:50.000 059 21644.77 360.17 42683.82 99999.00 2024-02-28 19:13:51.000 059 21644.74 360.17 42683.84 99999.00 2024-02-28 19:13:52.000 059 21644.70 360.15 42683.81 99999.00 2024-02-28 19:13:53.000 059 21644.73 360.13 42683.78 99999.00 2024-02-28 19:13:54.000 059 21644.79 360.09 42683.78 99999.00 2024-02-28 19:13:55.000 059 21644.84 360.03 42683.81 99999.00 2024-02-28 19:13:56.000 059 21644.83 359.97 42683.82 99999.00 2024-02-28 19:13:57.000 059 21644.80 359.96 42683.79 99999.00 2024-02-28 19:13:58.000 059 21644.77 359.98 42683.73 99999.00 2024-02-28 19:13:59.000 059 21644.76 359.96 42683.71 99999.00 2024-02-28 19:14:00.000 059 21644.78 359.90 42683.70 47958.94 2024-02-28 19:14:01.000 059 21644.85 359.86 42683.69 88888.00 2024-02-28 19:14:02.000 059 21644.91 359.86 42683.73 88888.00 2024-02-28 19:14:03.000 059 21644.92 359.87 42683.75 88888.00 2024-02-28 19:14:04.000 059 21644.92 359.87 42683.75 88888.00 2024-02-28 19:14:05.000 059 21644.96 359.85 42683.74 47957.90 2024-02-28 19:14:06.000 059 21644.97 359.84 42683.74 88888.00 2024-02-28 19:14:07.000 059 21644.90 359.84 42683.74 88888.00 2024-02-28 19:14:08.000 059 21644.88 359.81 42683.75 88888.00 2024-02-28 19:14:09.000 059 21644.92 359.79 42683.73 88888.00 2024-02-28 19:14:10.000 059 21644.93 359.81 42683.70 47958.55 2024-02-28 19:14:11.000 059 21644.88 359.81 42683.68 88888.00 2024-02-28 19:14:12.000 059 21644.83 359.80 42683.67 88888.00 2024-02-28 19:14:13.000 059 21644.82 359.79 42683.66 88888.00 2024-02-28 19:14:14.000 059 21644.84 359.80 42683.66 88888.00 2024-02-28 19:14:15.000 059 21644.87 359.83 42683.66 99999.00 2024-02-28 19:14:16.000 059 21644.90 359.86 42683.65 99999.00 2024-02-28 19:14:17.000 059 21644.94 359.88 42683.64 99999.00 2024-02-28 19:14:18.000 059 21645.02 359.92 42683.63 99999.00 2024-02-28 19:14:19.000 059 21645.10 359.97 42683.62 99999.00 2024-02-28 19:14:20.000 059 21645.10 359.98 42683.61 47958.22 2024-02-28 19:14:21.000 059 21645.08 359.96 42683.56 88888.00 2024-02-28 19:14:22.000 059 21645.08 359.95 42683.54 88888.00 2024-02-28 19:14:23.000 059 21645.12 359.94 42683.56 88888.00 2024-02-28 19:14:24.000 059 21645.15 359.94 42683.57 88888.00 2024-02-28 19:14:25.000 059 21645.16 359.94 42683.57 47958.51 2024-02-28 19:14:26.000 059 21645.17 359.94 42683.60 88888.00 2024-02-28 19:14:27.000 059 21645.18 359.94 42683.59 88888.00 2024-02-28 19:14:28.000 059 21645.20 359.95 42683.57 88888.00 2024-02-28 19:14:29.000 059 21645.22 359.96 42683.57 88888.00 2024-02-28 19:14:30.000 059 21645.23 359.95 42683.57 47958.76 2024-02-28 19:14:31.000 059 21645.26 359.97 42683.59 88888.00 2024-02-28 19:14:32.000 059 21645.30 360.02 42683.63 88888.00 2024-02-28 19:14:33.000 059 21645.32 360.03 42683.66 88888.00 2024-02-28 19:14:34.000 059 21645.33 359.99 42683.65 88888.00 2024-02-28 19:14:35.000 059 21645.35 359.97 42683.64 47958.32 2024-02-28 19:14:36.000 059 21645.33 359.99 42683.63 88888.00 2024-02-28 19:14:37.000 059 21645.29 360.00 42683.60 88888.00 2024-02-28 19:14:38.000 059 21645.28 359.98 42683.57 88888.00 2024-02-28 19:14:39.000 059 21645.29 359.95 42683.62 88888.00 2024-02-28 19:14:40.000 059 21645.28 359.95 42683.69 47958.56 2024-02-28 19:14:41.000 059 21645.27 359.98 42683.71 88888.00 2024-02-28 19:14:42.000 059 21645.28 359.99 42683.68 88888.00 2024-02-28 19:14:43.000 059 21645.29 359.96 42683.64 88888.00 2024-02-28 19:14:44.000 059 21645.25 359.97 42683.60 88888.00 2024-02-28 19:14:45.000 059 21645.21 360.04 42683.60 47958.14 2024-02-28 19:14:46.000 059 21645.22 360.13 42683.64 88888.00 2024-02-28 19:14:47.000 059 21645.25 360.15 42683.67 88888.00 2024-02-28 19:14:48.000 059 21645.23 360.13 42683.68 88888.00 2024-02-28 19:14:49.000 059 21645.19 360.12 42683.69 88888.00 2024-02-28 19:14:50.000 059 21645.20 360.15 42683.68 47958.88 2024-02-28 19:14:51.000 059 21645.22 360.20 42683.65 88888.00 2024-02-28 19:14:52.000 059 21645.19 360.22 42683.64 88888.00 2024-02-28 19:14:53.000 059 21645.18 360.22 42683.66 88888.00 2024-02-28 19:14:54.000 059 21645.21 360.24 42683.69 88888.00 2024-02-28 19:14:55.000 059 21645.26 360.28 42683.68 47958.50 2024-02-28 19:14:56.000 059 21645.31 360.30 42683.63 88888.00 2024-02-28 19:14:57.000 059 21645.28 360.31 42683.61 88888.00 2024-02-28 19:14:58.000 059 21645.25 360.31 42683.67 88888.00 2024-02-28 19:14:59.000 059 21645.28 360.29 42683.74 88888.00 2024-02-28 19:15:00.000 059 21645.33 360.27 42683.77 99999.00 2024-02-28 19:15:01.000 059 21645.30 360.26 42683.75 99999.00 2024-02-28 19:15:02.000 059 21645.25 360.27 42683.74 99999.00 2024-02-28 19:15:03.000 059 21645.25 360.26 42683.72 99999.00 2024-02-28 19:15:04.000 059 21645.28 360.28 42683.71 99999.00 2024-02-28 19:15:05.000 059 21645.29 360.36 42683.71 99999.00 2024-02-28 19:15:06.000 059 21645.29 360.41 42683.70 99999.00 2024-02-28 19:15:07.000 059 21645.30 360.41 42683.71 99999.00 2024-02-28 19:15:08.000 059 21645.29 360.43 42683.72 99999.00 2024-02-28 19:15:09.000 059 21645.23 360.45 42683.72 99999.00 2024-02-28 19:15:10.000 059 21645.17 360.49 42683.73 47958.18 2024-02-28 19:15:11.000 059 21645.18 360.54 42683.76 88888.00 2024-02-28 19:15:12.000 059 21645.24 360.55 42683.80 88888.00 2024-02-28 19:15:13.000 059 21645.26 360.51 42683.84 88888.00 2024-02-28 19:15:14.000 059 21645.25 360.48 42683.83 88888.00 2024-02-28 19:15:15.000 059 21645.22 360.49 42683.81 47958.26 2024-02-28 19:15:16.000 059 21645.18 360.52 42683.83 88888.00 2024-02-28 19:15:17.000 059 21645.16 360.55 42683.87 88888.00 2024-02-28 19:15:18.000 059 21645.15 360.53 42683.91 88888.00 2024-02-28 19:15:19.000 059 21645.15 360.49 42683.94 88888.00 2024-02-28 19:15:20.000 059 21645.16 360.45 42683.91 47958.25 2024-02-28 19:15:21.000 059 21645.17 360.47 42683.86 88888.00 2024-02-28 19:15:22.000 059 21645.16 360.51 42683.81 88888.00 2024-02-28 19:15:23.000 059 21645.13 360.54 42683.79 88888.00 2024-02-28 19:15:24.000 059 21645.12 360.51 42683.81 88888.00 2024-02-28 19:15:25.000 059 21645.13 360.47 42683.84 47958.74 2024-02-28 19:15:26.000 059 21645.11 360.50 42683.86 88888.00 2024-02-28 19:15:27.000 059 21645.09 360.55 42683.87 88888.00 2024-02-28 19:15:28.000 059 21645.10 360.57 42683.86 88888.00 2024-02-28 19:15:29.000 059 21645.14 360.57 42683.86 88888.00 2024-02-28 19:15:30.000 059 21645.17 360.57 42683.90 47958.52 2024-02-28 19:15:31.000 059 21645.16 360.63 42683.93 88888.00 2024-02-28 19:15:32.000 059 21645.16 360.68 42683.92 88888.00 2024-02-28 19:15:33.000 059 21645.18 360.64 42683.92 88888.00 2024-02-28 19:15:34.000 059 21645.21 360.57 42683.93 88888.00 2024-02-28 19:15:35.000 059 21645.22 360.57 42683.93 47959.00 2024-02-28 19:15:36.000 059 21645.22 360.59 42683.93 88888.00 2024-02-28 19:15:37.000 059 21645.23 360.57 42683.92 88888.00 2024-02-28 19:15:38.000 059 21645.26 360.56 42683.93 88888.00 2024-02-28 19:15:39.000 059 21645.24 360.59 42683.92 88888.00 2024-02-28 19:15:40.000 059 21645.18 360.64 42683.93 47958.31 2024-02-28 19:15:41.000 059 21645.10 360.67 42683.97 88888.00 2024-02-28 19:15:42.000 059 21645.07 360.66 42683.97 88888.00 2024-02-28 19:15:43.000 059 21645.10 360.63 42683.94 88888.00 2024-02-28 19:15:44.000 059 21645.14 360.62 42683.94 88888.00 2024-02-28 19:15:45.000 059 21645.15 360.60 42683.93 47958.28 2024-02-28 19:15:46.000 059 21645.18 360.60 42683.91 88888.00 2024-02-28 19:15:47.000 059 21645.21 360.63 42683.91 88888.00 2024-02-28 19:15:48.000 059 21645.16 360.64 42683.90 88888.00 2024-02-28 19:15:49.000 059 21645.07 360.62 42683.91 88888.00 2024-02-28 19:15:50.000 059 21645.06 360.60 42683.91 47958.96 2024-02-28 19:15:51.000 059 21645.09 360.62 42683.91 88888.00 2024-02-28 19:15:52.000 059 21645.10 360.66 42683.93 88888.00 2024-02-28 19:15:53.000 059 21645.07 360.68 42683.95 88888.00 2024-02-28 19:15:54.000 059 21645.03 360.67 42683.95 88888.00 2024-02-28 19:15:55.000 059 21645.00 360.64 42683.94 47958.16 2024-02-28 19:15:56.000 059 21645.02 360.67 42683.91 88888.00 2024-02-28 19:15:57.000 059 21645.09 360.70 42683.89 88888.00 2024-02-28 19:15:58.000 059 21645.17 360.70 42683.88 88888.00 2024-02-28 19:15:59.000 059 21645.20 360.70 42683.89 88888.00 2024-02-28 19:16:00.000 059 21645.18 360.73 42683.88 47958.96 2024-02-28 19:16:01.000 059 21645.17 360.73 42683.87 88888.00 2024-02-28 19:16:02.000 059 21645.16 360.72 42683.86 88888.00 2024-02-28 19:16:03.000 059 21645.16 360.70 42683.86 88888.00 2024-02-28 19:16:04.000 059 21645.16 360.68 42683.88 88888.00 2024-02-28 19:16:05.000 059 21645.18 360.67 42683.90 99999.00 2024-02-28 19:16:06.000 059 21645.16 360.68 42683.88 99999.00 2024-02-28 19:16:07.000 059 21645.10 360.70 42683.84 99999.00 2024-02-28 19:16:08.000 059 21645.06 360.68 42683.84 99999.00 2024-02-28 19:16:09.000 059 21645.08 360.60 42683.88 99999.00 2024-02-28 19:16:10.000 059 21645.08 360.56 42683.94 47958.99 2024-02-28 19:16:11.000 059 21645.07 360.59 42683.98 88888.00 2024-02-28 19:16:12.000 059 21645.06 360.61 42683.99 88888.00 2024-02-28 19:16:13.000 059 21644.99 360.60 42683.97 88888.00 2024-02-28 19:16:14.000 059 21644.92 360.61 42683.96 88888.00 2024-02-28 19:16:15.000 059 21644.92 360.62 42683.96 47958.55 2024-02-28 19:16:16.000 059 21644.94 360.61 42683.92 88888.00 2024-02-28 19:16:17.000 059 21644.90 360.61 42683.88 88888.00 2024-02-28 19:16:18.000 059 21644.87 360.62 42683.88 88888.00 2024-02-28 19:16:19.000 059 21644.87 360.58 42683.90 88888.00 2024-02-28 19:16:20.000 059 21644.86 360.53 42683.91 99999.00 2024-02-28 19:16:21.000 059 21644.83 360.54 42683.88 99999.00 2024-02-28 19:16:22.000 059 21644.83 360.56 42683.85 99999.00 2024-02-28 19:16:23.000 059 21644.83 360.57 42683.86 99999.00 2024-02-28 19:16:24.000 059 21644.83 360.57 42683.89 99999.00 2024-02-28 19:16:25.000 059 21644.86 360.60 42683.89 47959.02 2024-02-28 19:16:26.000 059 21644.93 360.64 42683.87 88888.00 2024-02-28 19:16:27.000 059 21644.99 360.66 42683.85 88888.00 2024-02-28 19:16:28.000 059 21644.97 360.66 42683.83 88888.00 2024-02-28 19:16:29.000 059 21644.89 360.63 42683.79 88888.00 2024-02-28 19:16:30.000 059 21644.88 360.61 42683.77 99999.00 2024-02-28 19:16:31.000 059 21644.95 360.59 42683.78 99999.00 2024-02-28 19:16:32.000 059 21645.03 360.54 42683.78 99999.00 2024-02-28 19:16:33.000 059 21645.06 360.48 42683.79 99999.00 2024-02-28 19:16:34.000 059 21645.02 360.46 42683.80 99999.00 2024-02-28 19:16:35.000 059 21644.99 360.50 42683.82 47958.40 2024-02-28 19:16:36.000 059 21644.99 360.48 42683.85 88888.00 2024-02-28 19:16:37.000 059 21645.02 360.46 42683.86 88888.00 2024-02-28 19:16:38.000 059 21645.05 360.48 42683.84 88888.00 2024-02-28 19:16:39.000 059 21645.06 360.53 42683.84 88888.00 2024-02-28 19:16:40.000 059 21645.06 360.55 42683.82 47958.44 2024-02-28 19:16:41.000 059 21645.06 360.54 42683.80 88888.00 2024-02-28 19:16:42.000 059 21645.07 360.51 42683.82 88888.00 2024-02-28 19:16:43.000 059 21645.06 360.50 42683.84 88888.00 2024-02-28 19:16:44.000 059 21645.05 360.50 42683.82 88888.00 2024-02-28 19:16:45.000 059 21645.06 360.50 42683.79 47958.87 2024-02-28 19:16:46.000 059 21645.11 360.51 42683.77 88888.00 2024-02-28 19:16:47.000 059 21645.15 360.51 42683.79 88888.00 2024-02-28 19:16:48.000 059 21645.18 360.52 42683.81 88888.00 2024-02-28 19:16:49.000 059 21645.19 360.55 42683.84 88888.00 2024-02-28 19:16:50.000 059 21645.15 360.54 42683.84 99999.00 2024-02-28 19:16:51.000 059 21645.08 360.51 42683.81 99999.00 2024-02-28 19:16:52.000 059 21645.06 360.50 42683.78 99999.00 2024-02-28 19:16:53.000 059 21645.06 360.49 42683.73 99999.00 2024-02-28 19:16:54.000 059 21645.07 360.47 42683.69 99999.00 2024-02-28 19:16:55.000 059 21645.11 360.46 42683.69 47958.60 2024-02-28 19:16:56.000 059 21645.14 360.48 42683.73 88888.00 2024-02-28 19:16:57.000 059 21645.14 360.50 42683.80 88888.00 2024-02-28 19:16:58.000 059 21645.10 360.52 42683.79 88888.00 2024-02-28 19:16:59.000 059 21645.10 360.56 42683.76 88888.00 2024-02-28 19:17:00.000 059 21645.12 360.57 42683.76 47958.40 2024-02-28 19:17:01.000 059 21645.14 360.55 42683.77 88888.00 2024-02-28 19:17:02.000 059 21645.16 360.54 42683.77 88888.00 2024-02-28 19:17:03.000 059 21645.23 360.57 42683.77 88888.00 2024-02-28 19:17:04.000 059 21645.31 360.61 42683.81 88888.00 2024-02-28 19:17:05.000 059 21645.30 360.63 42683.84 47958.77 2024-02-28 19:17:06.000 059 21645.28 360.65 42683.87 88888.00 2024-02-28 19:17:07.000 059 21645.32 360.66 42683.87 88888.00 2024-02-28 19:17:08.000 059 21645.34 360.64 42683.84 88888.00 2024-02-28 19:17:09.000 059 21645.34 360.65 42683.83 88888.00 2024-02-28 19:17:10.000 059 21645.36 360.69 42683.82 47958.53 2024-02-28 19:17:11.000 059 21645.35 360.74 42683.82 88888.00 2024-02-28 19:17:12.000 059 21645.32 360.77 42683.82 88888.00 2024-02-28 19:17:13.000 059 21645.31 360.78 42683.84 88888.00 2024-02-28 19:17:14.000 059 21645.31 360.77 42683.87 88888.00 2024-02-28 19:17:15.000 059 21645.32 360.78 42683.88 47958.72 2024-02-28 19:17:16.000 059 21645.33 360.79 42683.85 88888.00 2024-02-28 19:17:17.000 059 21645.33 360.75 42683.85 88888.00 2024-02-28 19:17:18.000 059 21645.31 360.69 42683.86 88888.00 2024-02-28 19:17:19.000 059 21645.28 360.72 42683.91 88888.00 2024-02-28 19:17:20.000 059 21645.25 360.81 42683.96 47958.90 2024-02-28 19:17:21.000 059 21645.21 360.83 42683.99 88888.00 2024-02-28 19:17:22.000 059 21645.16 360.82 42684.00 88888.00 2024-02-28 19:17:23.000 059 21645.15 360.82 42683.97 88888.00 2024-02-28 19:17:24.000 059 21645.17 360.83 42683.93 88888.00 2024-02-28 19:17:25.000 059 21645.18 360.86 42683.91 47958.90 2024-02-28 19:17:26.000 059 21645.15 360.87 42683.94 88888.00 2024-02-28 19:17:27.000 059 21645.10 360.84 42683.95 88888.00 2024-02-28 19:17:28.000 059 21645.06 360.82 42683.93 88888.00 2024-02-28 19:17:29.000 059 21645.05 360.87 42683.97 88888.00 2024-02-28 19:17:30.000 059 21645.06 360.93 42684.01 47958.16 2024-02-28 19:17:31.000 059 21645.06 360.92 42684.01 88888.00 2024-02-28 19:17:32.000 059 21645.07 360.89 42684.00 88888.00 2024-02-28 19:17:33.000 059 21645.08 360.88 42684.00 88888.00 2024-02-28 19:17:34.000 059 21645.07 360.90 42683.97 88888.00 2024-02-28 19:17:35.000 059 21645.05 360.91 42683.94 47958.87 2024-02-28 19:17:36.000 059 21645.05 360.91 42683.98 88888.00 2024-02-28 19:17:37.000 059 21645.08 360.90 42684.02 88888.00 2024-02-28 19:17:38.000 059 21645.10 360.90 42684.03 88888.00 2024-02-28 19:17:39.000 059 21645.07 360.89 42684.02 88888.00 2024-02-28 19:17:40.000 059 21645.00 360.90 42683.98 47958.56 2024-02-28 19:17:41.000 059 21644.98 360.91 42683.95 88888.00 2024-02-28 19:17:42.000 059 21645.02 360.92 42683.95 88888.00 2024-02-28 19:17:43.000 059 21645.08 360.90 42683.95 88888.00 2024-02-28 19:17:44.000 059 21645.06 360.87 42683.93 88888.00 2024-02-28 19:17:45.000 059 21645.02 360.86 42683.89 47958.29 2024-02-28 19:17:46.000 059 21645.03 360.92 42683.89 88888.00 2024-02-28 19:17:47.000 059 21645.02 360.97 42683.91 88888.00 2024-02-28 19:17:48.000 059 21644.95 360.98 42683.94 88888.00 2024-02-28 19:17:49.000 059 21644.94 360.95 42683.95 88888.00 2024-02-28 19:17:50.000 059 21644.99 360.93 42683.96 47958.22 2024-02-28 19:17:51.000 059 21645.01 360.94 42683.93 88888.00 2024-02-28 19:17:52.000 059 21644.95 360.96 42683.89 88888.00 2024-02-28 19:17:53.000 059 21644.86 360.97 42683.88 88888.00 2024-02-28 19:17:54.000 059 21644.84 360.96 42683.91 88888.00 2024-02-28 19:17:55.000 059 21644.86 360.94 42683.96 99999.00 2024-02-28 19:17:56.000 059 21644.88 360.94 42683.98 99999.00 2024-02-28 19:17:57.000 059 21644.89 360.95 42683.96 99999.00 2024-02-28 19:17:58.000 059 21644.85 360.95 42683.97 99999.00 2024-02-28 19:17:59.000 059 21644.81 360.94 42684.00 99999.00 2024-02-28 19:18:00.000 059 21644.78 360.92 42684.02 47958.41 2024-02-28 19:18:01.000 059 21644.79 360.92 42684.04 88888.00 2024-02-28 19:18:02.000 059 21644.83 360.94 42684.04 88888.00 2024-02-28 19:18:03.000 059 21644.85 360.95 42684.02 88888.00 2024-02-28 19:18:04.000 059 21644.85 360.95 42683.99 88888.00 2024-02-28 19:18:05.000 059 21644.85 360.95 42683.98 47958.18 2024-02-28 19:18:06.000 059 21644.87 360.92 42684.00 88888.00 2024-02-28 19:18:07.000 059 21644.89 360.88 42684.04 88888.00 2024-02-28 19:18:08.000 059 21644.88 360.86 42684.07 88888.00 2024-02-28 19:18:09.000 059 21644.85 360.85 42684.10 88888.00 2024-02-28 19:18:10.000 059 21644.82 360.86 42684.10 47958.57 2024-02-28 19:18:11.000 059 21644.77 360.90 42684.10 88888.00 2024-02-28 19:18:12.000 059 21644.71 360.92 42684.10 88888.00 2024-02-28 19:18:13.000 059 21644.67 360.90 42684.11 88888.00 2024-02-28 19:18:14.000 059 21644.68 360.87 42684.12 88888.00 2024-02-28 19:18:15.000 059 21644.68 360.87 42684.14 47958.87 2024-02-28 19:18:16.000 059 21644.66 360.91 42684.13 88888.00 2024-02-28 19:18:17.000 059 21644.62 360.96 42684.10 88888.00 2024-02-28 19:18:18.000 059 21644.63 360.96 42684.05 88888.00 2024-02-28 19:18:19.000 059 21644.72 360.91 42684.02 88888.00 2024-02-28 19:18:20.000 059 21644.77 360.89 42684.04 47958.19 2024-02-28 19:18:21.000 059 21644.73 360.91 42684.05 88888.00 2024-02-28 19:18:22.000 059 21644.68 360.93 42684.04 88888.00 2024-02-28 19:18:23.000 059 21644.70 360.90 42684.02 88888.00 2024-02-28 19:18:24.000 059 21644.73 360.87 42683.99 88888.00 2024-02-28 19:18:25.000 059 21644.72 360.88 42684.00 47958.73 2024-02-28 19:18:26.000 059 21644.73 360.90 42684.02 88888.00 2024-02-28 19:18:27.000 059 21644.72 360.92 42683.99 88888.00 2024-02-28 19:18:28.000 059 21644.64 360.92 42683.95 88888.00 2024-02-28 19:18:29.000 059 21644.58 360.92 42683.97 88888.00 2024-02-28 19:18:30.000 059 21644.61 360.93 42684.03 47958.14 2024-02-28 19:18:31.000 059 21644.66 360.93 42684.06 88888.00 2024-02-28 19:18:32.000 059 21644.67 360.92 42684.06 88888.00 2024-02-28 19:18:33.000 059 21644.62 360.89 42684.03 88888.00 2024-02-28 19:18:34.000 059 21644.58 360.86 42684.01 88888.00 2024-02-28 19:18:35.000 059 21644.61 360.85 42684.00 47958.95 2024-02-28 19:18:36.000 059 21644.65 360.84 42683.98 88888.00 2024-02-28 19:18:37.000 059 21644.66 360.83 42683.96 88888.00 2024-02-28 19:18:38.000 059 21644.66 360.83 42684.00 88888.00 2024-02-28 19:18:39.000 059 21644.69 360.85 42684.04 88888.00 2024-02-28 19:18:40.000 059 21644.77 360.87 42684.04 47958.49 2024-02-28 19:18:41.000 059 21644.82 360.90 42684.01 88888.00 2024-02-28 19:18:42.000 059 21644.83 360.93 42684.02 88888.00 2024-02-28 19:18:43.000 059 21644.85 360.92 42684.05 88888.00 2024-02-28 19:18:44.000 059 21644.87 360.87 42684.05 88888.00 2024-02-28 19:18:45.000 059 21644.88 360.84 42684.03 47958.88 2024-02-28 19:18:46.000 059 21644.88 360.86 42684.05 88888.00 2024-02-28 19:18:47.000 059 21644.88 360.89 42684.07 88888.00 2024-02-28 19:18:48.000 059 21644.87 360.89 42684.06 88888.00 2024-02-28 19:18:49.000 059 21644.84 360.85 42684.03 88888.00 2024-02-28 19:18:50.000 059 21644.81 360.82 42684.01 47959.04 2024-02-28 19:18:51.000 059 21644.81 360.82 42684.02 88888.00 2024-02-28 19:18:52.000 059 21644.84 360.82 42684.05 88888.00 2024-02-28 19:18:53.000 059 21644.83 360.82 42684.06 88888.00 2024-02-28 19:18:54.000 059 21644.79 360.83 42684.06 88888.00 2024-02-28 19:18:55.000 059 21644.76 360.82 42684.05 99999.00 2024-02-28 19:18:56.000 059 21644.71 360.80 42684.06 99999.00 2024-02-28 19:18:57.000 059 21644.65 360.78 42684.06 99999.00 2024-02-28 19:18:58.000 059 21644.63 360.78 42684.03 99999.00 2024-02-28 19:18:59.000 059 21644.63 360.77 42684.00 99999.00 2024-02-28 19:19:00.000 059 21644.62 360.77 42684.00 47958.91 2024-02-28 19:19:01.000 059 21644.62 360.80 42684.06 88888.00 2024-02-28 19:19:02.000 059 21644.64 360.83 42684.11 88888.00 2024-02-28 19:19:03.000 059 21644.65 360.86 42684.11 88888.00 2024-02-28 19:19:04.000 059 21644.61 360.88 42684.06 88888.00 2024-02-28 19:19:05.000 059 21644.53 360.88 42684.04 47958.81 2024-02-28 19:19:06.000 059 21644.47 360.87 42684.05 88888.00 2024-02-28 19:19:07.000 059 21644.44 360.84 42684.03 88888.00 2024-02-28 19:19:08.000 059 21644.45 360.78 42684.02 88888.00 2024-02-28 19:19:09.000 059 21644.49 360.75 42684.04 88888.00 2024-02-28 19:19:10.000 059 21644.52 360.77 42684.07 47958.10 2024-02-28 19:19:11.000 059 21644.58 360.80 42684.10 88888.00 2024-02-28 19:19:12.000 059 21644.66 360.81 42684.12 88888.00 2024-02-28 19:19:13.000 059 21644.68 360.78 42684.12 88888.00 2024-02-28 19:19:14.000 059 21644.62 360.76 42684.13 88888.00 2024-02-28 19:19:15.000 059 21644.59 360.78 42684.14 47958.96 2024-02-28 19:19:16.000 059 21644.61 360.82 42684.10 88888.00 2024-02-28 19:19:17.000 059 21644.63 360.85 42684.04 88888.00 2024-02-28 19:19:18.000 059 21644.64 360.88 42684.02 88888.00 2024-02-28 19:19:19.000 059 21644.66 360.89 42684.04 88888.00 2024-02-28 19:19:20.000 059 21644.71 360.89 42684.06 47958.88 2024-02-28 19:19:21.000 059 21644.72 360.90 42684.08 88888.00 2024-02-28 19:19:22.000 059 21644.69 360.94 42684.09 88888.00 2024-02-28 19:19:23.000 059 21644.69 360.93 42684.04 88888.00 2024-02-28 19:19:24.000 059 21644.75 360.89 42684.00 88888.00 2024-02-28 19:19:25.000 059 21644.81 360.88 42684.04 47957.99 2024-02-28 19:19:26.000 059 21644.82 360.93 42684.06 88888.00 2024-02-28 19:19:27.000 059 21644.79 360.97 42684.03 88888.00 2024-02-28 19:19:28.000 059 21644.74 360.96 42684.03 88888.00 2024-02-28 19:19:29.000 059 21644.73 360.95 42684.04 88888.00 2024-02-28 19:19:30.000 059 21644.74 360.99 42684.05 47958.66 2024-02-28 19:19:31.000 059 21644.73 361.04 42684.08 88888.00 2024-02-28 19:19:32.000 059 21644.70 361.10 42684.12 88888.00 2024-02-28 19:19:33.000 059 21644.69 361.13 42684.15 88888.00 2024-02-28 19:19:34.000 059 21644.71 361.13 42684.15 88888.00 2024-02-28 19:19:35.000 059 21644.71 361.13 42684.12 99999.00 2024-02-28 19:19:36.000 059 21644.64 361.14 42684.12 99999.00 2024-02-28 19:19:37.000 059 21644.57 361.16 42684.17 99999.00 2024-02-28 19:19:38.000 059 21644.56 361.15 42684.19 99999.00 2024-02-28 19:19:39.000 059 21644.56 361.15 42684.18 99999.00 2024-02-28 19:19:40.000 059 21644.53 361.14 42684.18 47958.77 2024-02-28 19:19:41.000 059 21644.50 361.10 42684.17 88888.00 2024-02-28 19:19:42.000 059 21644.49 361.08 42684.13 88888.00 2024-02-28 19:19:43.000 059 21644.49 361.08 42684.11 88888.00 2024-02-28 19:19:44.000 059 21644.49 361.08 42684.14 88888.00 2024-02-28 19:19:45.000 059 21644.51 361.08 42684.16 99999.00 2024-02-28 19:19:46.000 059 21644.51 361.09 42684.12 99999.00 2024-02-28 19:19:47.000 059 21644.45 361.07 42684.11 99999.00 2024-02-28 19:19:48.000 059 21644.37 361.04 42684.12 99999.00 2024-02-28 19:19:49.000 059 21644.38 361.02 42684.11 99999.00 2024-02-28 19:19:50.000 059 21644.41 361.01 42684.09 47958.56 2024-02-28 19:19:51.000 059 21644.37 360.99 42684.08 88888.00 2024-02-28 19:19:52.000 059 21644.38 360.95 42684.08 88888.00 2024-02-28 19:19:53.000 059 21644.46 360.96 42684.09 88888.00 2024-02-28 19:19:54.000 059 21644.51 361.01 42684.07 88888.00 2024-02-28 19:19:55.000 059 21644.52 361.05 42684.06 47958.71 2024-02-28 19:19:56.000 059 21644.52 361.05 42684.09 88888.00 2024-02-28 19:19:57.000 059 21644.50 361.05 42684.13 88888.00 2024-02-28 19:19:58.000 059 21644.49 361.01 42684.13 88888.00 2024-02-28 19:19:59.000 059 21644.48 360.94 42684.09 88888.00 2024-02-28 19:20:00.000 059 21644.45 360.95 42684.07 47958.13 2024-02-28 19:20:01.000 059 21644.46 361.02 42684.06 88888.00 2024-02-28 19:20:02.000 059 21644.52 361.05 42684.02 88888.00 2024-02-28 19:20:03.000 059 21644.60 361.00 42684.02 88888.00 2024-02-28 19:20:04.000 059 21644.59 360.99 42684.07 88888.00 2024-02-28 19:20:05.000 059 21644.55 361.01 42684.08 47958.15 2024-02-28 19:20:06.000 059 21644.52 361.04 42684.05 88888.00 2024-02-28 19:20:07.000 059 21644.51 361.05 42684.03 88888.00 2024-02-28 19:20:08.000 059 21644.48 361.05 42684.05 88888.00 2024-02-28 19:20:09.000 059 21644.45 361.04 42684.10 88888.00 2024-02-28 19:20:10.000 059 21644.47 361.05 42684.14 47958.69 2024-02-28 19:20:11.000 059 21644.51 361.09 42684.15 88888.00 2024-02-28 19:20:12.000 059 21644.52 361.10 42684.11 88888.00 2024-02-28 19:20:13.000 059 21644.52 361.10 42684.07 88888.00 2024-02-28 19:20:14.000 059 21644.51 361.11 42684.05 88888.00 2024-02-28 19:20:15.000 059 21644.45 361.13 42684.06 47957.90 2024-02-28 19:20:16.000 059 21644.38 361.11 42684.10 88888.00 2024-02-28 19:20:17.000 059 21644.38 361.05 42684.13 88888.00 2024-02-28 19:20:18.000 059 21644.43 361.00 42684.14 88888.00 2024-02-28 19:20:19.000 059 21644.45 360.97 42684.12 88888.00 2024-02-28 19:20:20.000 059 21644.43 360.95 42684.11 47958.75 2024-02-28 19:20:21.000 059 21644.40 360.95 42684.13 88888.00 2024-02-28 19:20:22.000 059 21644.40 360.97 42684.14 88888.00 2024-02-28 19:20:23.000 059 21644.39 361.00 42684.13 88888.00 2024-02-28 19:20:24.000 059 21644.35 361.01 42684.07 88888.00 2024-02-28 19:20:25.000 059 21644.32 360.98 42684.04 47958.53 2024-02-28 19:20:26.000 059 21644.30 360.94 42684.08 88888.00 2024-02-28 19:20:27.000 059 21644.31 360.94 42684.14 88888.00 2024-02-28 19:20:28.000 059 21644.33 360.96 42684.14 88888.00 2024-02-28 19:20:29.000 059 21644.35 360.95 42684.09 88888.00 2024-02-28 19:20:30.000 059 21644.35 360.92 42684.06 99999.00 2024-02-28 19:20:31.000 059 21644.35 360.92 42684.08 99999.00 2024-02-28 19:20:32.000 059 21644.38 360.98 42684.11 99999.00 2024-02-28 19:20:33.000 059 21644.38 361.04 42684.13 99999.00 2024-02-28 19:20:34.000 059 21644.34 361.04 42684.11 99999.00 2024-02-28 19:20:35.000 059 21644.31 361.00 42684.04 47958.59 2024-02-28 19:20:36.000 059 21644.33 360.95 42683.99 88888.00 2024-02-28 19:20:37.000 059 21644.35 360.91 42683.99 88888.00 2024-02-28 19:20:38.000 059 21644.38 360.92 42684.02 88888.00 2024-02-28 19:20:39.000 059 21644.41 360.95 42684.04 88888.00 2024-02-28 19:20:40.000 059 21644.42 360.98 42684.06 99999.00 2024-02-28 19:20:41.000 059 21644.38 360.97 42684.06 99999.00 2024-02-28 19:20:42.000 059 21644.37 360.94 42684.06 99999.00 2024-02-28 19:20:43.000 059 21644.39 360.91 42684.05 99999.00 2024-02-28 19:20:44.000 059 21644.40 360.89 42684.05 99999.00 2024-02-28 19:20:45.000 059 21644.39 360.90 42684.07 99999.00 2024-02-28 19:20:46.000 059 21644.40 360.95 42684.06 99999.00 2024-02-28 19:20:47.000 059 21644.44 361.01 42684.03 99999.00 2024-02-28 19:20:48.000 059 21644.47 361.06 42684.03 99999.00 2024-02-28 19:20:49.000 059 21644.46 361.04 42684.03 99999.00 2024-02-28 19:20:50.000 059 21644.42 361.01 42683.99 47957.99 2024-02-28 19:20:51.000 059 21644.38 361.02 42683.99 88888.00 2024-02-28 19:20:52.000 059 21644.38 361.09 42684.04 88888.00 2024-02-28 19:20:53.000 059 21644.40 361.16 42684.07 88888.00 2024-02-28 19:20:54.000 059 21644.39 361.21 42684.07 88888.00 2024-02-28 19:20:55.000 059 21644.36 361.20 42684.06 47958.75 2024-02-28 19:20:56.000 059 21644.36 361.16 42684.06 88888.00 2024-02-28 19:20:57.000 059 21644.40 361.16 42684.10 88888.00 2024-02-28 19:20:58.000 059 21644.40 361.17 42684.12 88888.00 2024-02-28 19:20:59.000 059 21644.35 361.16 42684.09 88888.00 2024-02-28 19:21:00.000 059 21644.33 361.18 42684.04 47958.62 2024-02-28 19:21:01.000 059 21644.37 361.21 42684.05 88888.00 2024-02-28 19:21:02.000 059 21644.40 361.23 42684.08 88888.00 2024-02-28 19:21:03.000 059 21644.39 361.23 42684.08 88888.00 2024-02-28 19:21:04.000 059 21644.37 361.22 42684.06 88888.00 2024-02-28 19:21:05.000 059 21644.38 361.21 42684.05 99999.00 2024-02-28 19:21:06.000 059 21644.36 361.21 42684.02 99999.00 2024-02-28 19:21:07.000 059 21644.28 361.17 42683.98 99999.00 2024-02-28 19:21:08.000 059 21644.24 361.09 42683.98 99999.00 2024-02-28 19:21:09.000 059 21644.27 361.05 42684.02 99999.00 2024-02-28 19:21:10.000 059 21644.31 361.05 42684.04 47958.95 2024-02-28 19:21:11.000 059 21644.33 361.06 42684.03 88888.00 2024-02-28 19:21:12.000 059 21644.34 361.08 42684.00 88888.00 2024-02-28 19:21:13.000 059 21644.34 361.07 42684.00 88888.00 2024-02-28 19:21:14.000 059 21644.34 361.08 42684.02 88888.00 2024-02-28 19:21:15.000 059 21644.31 361.11 42684.02 47958.79 2024-02-28 19:21:16.000 059 21644.31 361.14 42684.02 88888.00 2024-02-28 19:21:17.000 059 21644.34 361.16 42684.05 88888.00 2024-02-28 19:21:18.000 059 21644.35 361.16 42684.06 88888.00 2024-02-28 19:21:19.000 059 21644.34 361.13 42684.04 88888.00 2024-02-28 19:21:20.000 059 21644.34 361.12 42684.02 47958.51 2024-02-28 19:21:21.000 059 21644.39 361.14 42683.98 88888.00 2024-02-28 19:21:22.000 059 21644.43 361.16 42683.95 88888.00 2024-02-28 19:21:23.000 059 21644.42 361.13 42683.96 88888.00 2024-02-28 19:21:24.000 059 21644.38 361.07 42683.98 88888.00 2024-02-28 19:21:25.000 059 21644.37 361.01 42683.98 47958.23 2024-02-28 19:21:26.000 059 21644.40 361.01 42683.96 88888.00 2024-02-28 19:21:27.000 059 21644.44 361.05 42683.96 88888.00 2024-02-28 19:21:28.000 059 21644.46 361.10 42683.96 88888.00 2024-02-28 19:21:29.000 059 21644.48 361.12 42683.93 88888.00 2024-02-28 19:21:30.000 059 21644.48 361.08 42683.88 47957.88 2024-02-28 19:21:31.000 059 21644.44 361.00 42683.86 88888.00 2024-02-28 19:21:32.000 059 21644.43 360.97 42683.88 88888.00 2024-02-28 19:21:33.000 059 21644.44 361.00 42683.93 88888.00 2024-02-28 19:21:34.000 059 21644.43 361.02 42683.96 88888.00 2024-02-28 19:21:35.000 059 21644.43 361.02 42683.96 47958.02 2024-02-28 19:21:36.000 059 21644.29 361.10 42683.99 88888.00 2024-02-28 19:21:37.000 059 21644.24 361.12 42683.97 88888.00 2024-02-28 19:21:38.000 059 21644.23 361.12 42683.95 88888.00 2024-02-28 19:21:39.000 059 21644.23 361.14 42683.95 88888.00 2024-02-28 19:21:40.000 059 21644.22 361.18 42683.94 47957.93 2024-02-28 19:21:41.000 059 21644.18 361.20 42683.95 88888.00 2024-02-28 19:21:42.000 059 21644.19 361.21 42684.00 88888.00 2024-02-28 19:21:43.000 059 21644.22 361.19 42684.04 88888.00 2024-02-28 19:21:44.000 059 21644.23 361.18 42684.05 88888.00 2024-02-28 19:21:45.000 059 21644.23 361.18 42684.02 47957.95 2024-02-28 19:21:46.000 059 21644.24 361.18 42684.00 88888.00 2024-02-28 19:21:47.000 059 21644.22 361.16 42684.00 88888.00 2024-02-28 19:21:48.000 059 21644.19 361.13 42684.00 88888.00 2024-02-28 19:21:49.000 059 21644.18 361.14 42683.99 88888.00 2024-02-28 19:21:50.000 059 21644.19 361.16 42683.98 47958.59 2024-02-28 19:21:51.000 059 21644.22 361.19 42683.99 88888.00 2024-02-28 19:21:52.000 059 21644.24 361.20 42684.02 88888.00 2024-02-28 19:21:53.000 059 21644.22 361.18 42684.05 88888.00 2024-02-28 19:21:54.000 059 21644.19 361.18 42684.07 88888.00 2024-02-28 19:21:55.000 059 21644.17 361.19 42684.09 47958.00 2024-02-28 19:21:56.000 059 21644.15 361.17 42684.06 88888.00 2024-02-28 19:21:57.000 059 21644.19 361.17 42684.03 88888.00 2024-02-28 19:21:58.000 059 21644.31 361.16 42684.04 88888.00 2024-02-28 19:21:59.000 059 21644.37 361.11 42684.06 88888.00 2024-02-28 19:22:00.000 059 21644.35 361.04 42684.03 47958.55 2024-02-28 19:22:01.000 059 21644.30 361.01 42684.01 88888.00 2024-02-28 19:22:02.000 059 21644.29 361.01 42684.03 88888.00 2024-02-28 19:22:03.000 059 21644.34 361.03 42684.06 88888.00 2024-02-28 19:22:04.000 059 21644.36 361.01 42684.06 88888.00 2024-02-28 19:22:05.000 059 21644.34 360.99 42684.04 47958.16 2024-02-28 19:22:06.000 059 21644.33 361.01 42684.02 88888.00 2024-02-28 19:22:07.000 059 21644.35 361.02 42683.99 88888.00 2024-02-28 19:22:08.000 059 21644.36 360.98 42683.98 88888.00 2024-02-28 19:22:09.000 059 21644.42 360.94 42684.00 88888.00 2024-02-28 19:22:10.000 059 21644.47 360.97 42684.03 99999.00 2024-02-28 19:22:11.000 059 21644.47 361.04 42684.03 99999.00 2024-02-28 19:22:12.000 059 21644.46 361.11 42684.02 99999.00 2024-02-28 19:22:13.000 059 21644.45 361.13 42684.01 99999.00 2024-02-28 19:22:14.000 059 21644.43 361.12 42684.02 99999.00 2024-02-28 19:22:15.000 059 21644.42 361.08 42684.03 47958.78 2024-02-28 19:22:16.000 059 21644.39 361.06 42684.01 88888.00 2024-02-28 19:22:17.000 059 21644.33 361.08 42683.98 88888.00 2024-02-28 19:22:18.000 059 21644.26 361.12 42683.97 88888.00 2024-02-28 19:22:19.000 059 21644.23 361.13 42684.00 88888.00 2024-02-28 19:22:20.000 059 21644.23 361.12 42684.00 47958.68 2024-02-28 19:22:21.000 059 21644.25 361.11 42683.99 88888.00 2024-02-28 19:22:22.000 059 21644.26 361.07 42683.98 88888.00 2024-02-28 19:22:23.000 059 21644.26 361.06 42684.01 88888.00 2024-02-28 19:22:24.000 059 21644.25 361.11 42684.02 88888.00 2024-02-28 19:22:25.000 059 21644.23 361.15 42684.02 47957.91 2024-02-28 19:22:26.000 059 21644.21 361.20 42684.03 88888.00 2024-02-28 19:22:27.000 059 21644.23 361.23 42684.02 88888.00 2024-02-28 19:22:28.000 059 21644.27 361.21 42683.99 88888.00 2024-02-28 19:22:29.000 059 21644.27 361.17 42683.96 88888.00 2024-02-28 19:22:30.000 059 21644.24 361.14 42683.96 47957.88 2024-02-28 19:22:31.000 059 21644.23 361.12 42684.01 88888.00 2024-02-28 19:22:32.000 059 21644.23 361.10 42684.05 88888.00 2024-02-28 19:22:33.000 059 21644.24 361.10 42684.05 88888.00 2024-02-28 19:22:34.000 059 21644.26 361.09 42684.03 88888.00 2024-02-28 19:22:35.000 059 21644.28 361.06 42684.02 99999.00 2024-02-28 19:22:36.000 059 21644.30 361.03 42684.02 99999.00 2024-02-28 19:22:37.000 059 21644.31 361.03 42684.03 99999.00 2024-02-28 19:22:38.000 059 21644.30 361.06 42684.02 99999.00 2024-02-28 19:22:39.000 059 21644.27 361.07 42684.00 99999.00 2024-02-28 19:22:40.000 059 21644.27 361.04 42683.97 47958.55 2024-02-28 19:22:41.000 059 21644.26 361.01 42683.93 88888.00 2024-02-28 19:22:42.000 059 21644.25 361.01 42683.91 88888.00 2024-02-28 19:22:43.000 059 21644.25 361.01 42683.92 88888.00 2024-02-28 19:22:44.000 059 21644.29 361.00 42683.94 88888.00 2024-02-28 19:22:45.000 059 21644.34 361.03 42683.95 47958.53 2024-02-28 19:22:46.000 059 21644.36 361.08 42683.94 88888.00 2024-02-28 19:22:47.000 059 21644.34 361.11 42683.93 88888.00 2024-02-28 19:22:48.000 059 21644.31 361.12 42683.91 88888.00 2024-02-28 19:22:49.000 059 21644.33 361.15 42683.89 88888.00 2024-02-28 19:22:50.000 059 21644.34 361.20 42683.86 47958.71 2024-02-28 19:22:51.000 059 21644.32 361.21 42683.84 88888.00 2024-02-28 19:22:52.000 059 21644.32 361.18 42683.88 88888.00 2024-02-28 19:22:53.000 059 21644.33 361.16 42683.93 88888.00 2024-02-28 19:22:54.000 059 21644.30 361.14 42683.92 88888.00 2024-02-28 19:22:55.000 059 21644.23 361.11 42683.88 47958.70 2024-02-28 19:22:56.000 059 21644.16 361.05 42683.87 88888.00 2024-02-28 19:22:57.000 059 21644.15 361.04 42683.88 88888.00 2024-02-28 19:22:58.000 059 21644.15 361.05 42683.90 88888.00 2024-02-28 19:22:59.000 059 21644.11 361.06 42683.89 88888.00 2024-02-28 19:23:00.000 059 21644.09 361.09 42683.88 47957.95 2024-02-28 19:23:01.000 059 21644.12 361.13 42683.88 88888.00 2024-02-28 19:23:02.000 059 21644.13 361.16 42683.88 88888.00 2024-02-28 19:23:03.000 059 21644.10 361.19 42683.89 88888.00 2024-02-28 19:23:04.000 059 21644.09 361.19 42683.91 88888.00 2024-02-28 19:23:05.000 059 21644.11 361.12 42683.93 47958.55 2024-02-28 19:23:06.000 059 21644.09 361.04 42683.91 88888.00 2024-02-28 19:23:07.000 059 21644.06 361.04 42683.91 88888.00 2024-02-28 19:23:08.000 059 21644.07 361.10 42683.93 88888.00 2024-02-28 19:23:09.000 059 21644.11 361.12 42683.95 88888.00 2024-02-28 19:23:10.000 059 21644.12 361.11 42683.96 47958.65 2024-02-28 19:23:11.000 059 21644.10 361.10 42683.96 88888.00 2024-02-28 19:23:12.000 059 21644.10 361.11 42683.93 88888.00 2024-02-28 19:23:13.000 059 21644.11 361.11 42683.88 88888.00 2024-02-28 19:23:14.000 059 21644.15 361.13 42683.88 88888.00 2024-02-28 19:23:15.000 059 21644.18 361.16 42683.89 47958.53 2024-02-28 19:23:16.000 059 21644.16 361.16 42683.89 88888.00 2024-02-28 19:23:17.000 059 21644.16 361.13 42683.90 88888.00 2024-02-28 19:23:18.000 059 21644.19 361.07 42683.91 88888.00 2024-02-28 19:23:19.000 059 21644.23 361.03 42683.89 88888.00 2024-02-28 19:23:20.000 059 21644.24 361.03 42683.90 47957.90 2024-02-28 19:23:21.000 059 21644.24 361.04 42683.94 88888.00 2024-02-28 19:23:22.000 059 21644.28 361.07 42683.94 88888.00 2024-02-28 19:23:23.000 059 21644.33 361.11 42683.91 88888.00 2024-02-28 19:23:24.000 059 21644.34 361.10 42683.87 88888.00 2024-02-28 19:23:25.000 059 21644.31 361.06 42683.88 47958.22 2024-02-28 19:23:26.000 059 21644.25 361.03 42683.89 88888.00 2024-02-28 19:23:27.000 059 21644.24 361.06 42683.87 88888.00 2024-02-28 19:23:28.000 059 21644.28 361.11 42683.82 88888.00 2024-02-28 19:23:29.000 059 21644.34 361.14 42683.80 88888.00 2024-02-28 19:23:30.000 059 21644.36 361.16 42683.79 99999.00 2024-02-28 19:23:31.000 059 21644.32 361.16 42683.78 99999.00 2024-02-28 19:23:32.000 059 21644.24 361.15 42683.79 99999.00 2024-02-28 19:23:33.000 059 21644.20 361.16 42683.83 99999.00 2024-02-28 19:23:34.000 059 21644.21 361.19 42683.87 99999.00 2024-02-28 19:23:35.000 059 21644.18 361.21 42683.89 47958.56 2024-02-28 19:23:36.000 059 21644.10 361.25 42683.92 88888.00 2024-02-28 19:23:37.000 059 21644.06 361.30 42683.94 88888.00 2024-02-28 19:23:38.000 059 21644.08 361.31 42683.93 88888.00 2024-02-28 19:23:39.000 059 21644.11 361.28 42683.91 88888.00 2024-02-28 19:23:40.000 059 21644.12 361.29 42683.91 47958.56 2024-02-28 19:23:41.000 059 21644.11 361.33 42683.93 88888.00 2024-02-28 19:23:42.000 059 21644.13 361.33 42683.93 88888.00 2024-02-28 19:23:43.000 059 21644.16 361.30 42683.88 88888.00 2024-02-28 19:23:44.000 059 21644.15 361.27 42683.85 88888.00 2024-02-28 19:23:45.000 059 21644.08 361.26 42683.86 99999.00 2024-02-28 19:23:46.000 059 21644.03 361.25 42683.88 99999.00 2024-02-28 19:23:47.000 059 21644.00 361.25 42683.92 99999.00 2024-02-28 19:23:48.000 059 21643.98 361.25 42683.95 99999.00 2024-02-28 19:23:49.000 059 21643.95 361.25 42683.95 99999.00 2024-02-28 19:23:50.000 059 21643.92 361.26 42683.93 47958.02 2024-02-28 19:23:51.000 059 21643.91 361.28 42683.91 88888.00 2024-02-28 19:23:52.000 059 21643.92 361.27 42683.90 88888.00 2024-02-28 19:23:53.000 059 21643.93 361.25 42683.93 88888.00 2024-02-28 19:23:54.000 059 21643.95 361.24 42683.93 88888.00 2024-02-28 19:23:55.000 059 21643.95 361.24 42683.90 47958.53 2024-02-28 19:23:56.000 059 21643.94 361.25 42683.89 88888.00 2024-02-28 19:23:57.000 059 21643.92 361.28 42683.91 88888.00 2024-02-28 19:23:58.000 059 21643.92 361.27 42683.97 88888.00 2024-02-28 19:23:59.000 059 21643.97 361.24 42684.00 88888.00 2024-02-28 19:24:00.000 059 21644.00 361.23 42684.00 47958.42 2024-02-28 19:24:01.000 059 21643.97 361.25 42683.99 88888.00 2024-02-28 19:24:02.000 059 21643.91 361.27 42683.98 88888.00 2024-02-28 19:24:03.000 059 21643.88 361.30 42683.94 88888.00 2024-02-28 19:24:04.000 059 21643.89 361.36 42683.93 88888.00 2024-02-28 19:24:05.000 059 21643.92 361.40 42683.93 99999.00 2024-02-28 19:24:06.000 059 21643.93 361.44 42683.93 99999.00 2024-02-28 19:24:07.000 059 21643.97 361.51 42683.94 99999.00 2024-02-28 19:24:08.000 059 21644.04 361.57 42683.94 99999.00 2024-02-28 19:24:09.000 059 21644.05 361.56 42683.95 99999.00 2024-02-28 19:24:10.000 059 21644.01 361.54 42683.98 47958.76 2024-02-28 19:24:11.000 059 21643.98 361.53 42684.01 88888.00 2024-02-28 19:24:12.000 059 21644.01 361.51 42684.02 88888.00 2024-02-28 19:24:13.000 059 21644.03 361.48 42684.03 88888.00 2024-02-28 19:24:14.000 059 21644.00 361.47 42684.03 88888.00 2024-02-28 19:24:15.000 059 21643.96 361.49 42684.05 47957.70 2024-02-28 19:24:16.000 059 21643.92 361.51 42684.06 88888.00 2024-02-28 19:24:17.000 059 21643.89 361.52 42684.06 88888.00 2024-02-28 19:24:18.000 059 21643.88 361.51 42684.06 88888.00 2024-02-28 19:24:19.000 059 21643.93 361.49 42684.06 88888.00 2024-02-28 19:24:20.000 059 21643.97 361.51 42684.04 47957.87 2024-02-28 19:24:21.000 059 21643.94 361.54 42684.04 88888.00 2024-02-28 19:24:22.000 059 21643.88 361.55 42684.06 88888.00 2024-02-28 19:24:23.000 059 21643.85 361.56 42684.09 88888.00 2024-02-28 19:24:24.000 059 21643.85 361.55 42684.11 88888.00 2024-02-28 19:24:25.000 059 21643.83 361.52 42684.13 47958.81 2024-02-28 19:24:26.000 059 21643.79 361.51 42684.16 88888.00 2024-02-28 19:24:27.000 059 21643.76 361.55 42684.21 88888.00 2024-02-28 19:24:28.000 059 21643.77 361.56 42684.22 88888.00 2024-02-28 19:24:29.000 059 21643.78 361.58 42684.22 88888.00 2024-02-28 19:24:30.000 059 21643.74 361.62 42684.21 47958.90 2024-02-28 19:24:31.000 059 21643.72 361.63 42684.21 88888.00 2024-02-28 19:24:32.000 059 21643.75 361.60 42684.22 88888.00 2024-02-28 19:24:33.000 059 21643.77 361.55 42684.22 88888.00 2024-02-28 19:24:34.000 059 21643.76 361.50 42684.22 88888.00 2024-02-28 19:24:35.000 059 21643.78 361.46 42684.21 47958.00 2024-02-28 19:24:36.000 059 21643.82 361.48 42684.21 88888.00 2024-02-28 19:24:37.000 059 21643.81 361.52 42684.21 88888.00 2024-02-28 19:24:38.000 059 21643.78 361.52 42684.21 88888.00 2024-02-28 19:24:39.000 059 21643.81 361.52 42684.21 88888.00 2024-02-28 19:24:40.000 059 21643.88 361.51 42684.21 47958.71 2024-02-28 19:24:41.000 059 21643.94 361.52 42684.19 88888.00 2024-02-28 19:24:42.000 059 21643.95 361.56 42684.17 88888.00 2024-02-28 19:24:43.000 059 21643.96 361.56 42684.18 88888.00 2024-02-28 19:24:44.000 059 21643.99 361.50 42684.21 88888.00 2024-02-28 19:24:45.000 059 21644.01 361.46 42684.22 47958.82 2024-02-28 19:24:46.000 059 21644.00 361.44 42684.17 88888.00 2024-02-28 19:24:47.000 059 21644.01 361.43 42684.09 88888.00 2024-02-28 19:24:48.000 059 21644.04 361.44 42684.07 88888.00 2024-02-28 19:24:49.000 059 21644.02 361.46 42684.12 88888.00 2024-02-28 19:24:50.000 059 21643.98 361.46 42684.19 47958.82 2024-02-28 19:24:51.000 059 21643.98 361.46 42684.23 88888.00 2024-02-28 19:24:52.000 059 21644.02 361.44 42684.24 88888.00 2024-02-28 19:24:53.000 059 21644.08 361.44 42684.21 88888.00 2024-02-28 19:24:54.000 059 21644.11 361.48 42684.19 88888.00 2024-02-28 19:24:55.000 059 21644.09 361.53 42684.18 47958.86 2024-02-28 19:24:56.000 059 21644.06 361.60 42684.17 88888.00 2024-02-28 19:24:57.000 059 21644.03 361.62 42684.14 88888.00 2024-02-28 19:24:58.000 059 21644.00 361.61 42684.12 88888.00 2024-02-28 19:24:59.000 059 21643.96 361.58 42684.12 88888.00 2024-02-28 19:25:00.000 059 21643.90 361.51 42684.12 47957.83 2024-02-28 19:25:01.000 059 21643.85 361.45 42684.08 88888.00 2024-02-28 19:25:02.000 059 21643.84 361.45 42684.06 88888.00 2024-02-28 19:25:03.000 059 21643.79 361.44 42684.09 88888.00 2024-02-28 19:25:04.000 059 21643.72 361.38 42684.12 88888.00 2024-02-28 19:25:05.000 059 21643.73 361.35 42684.09 47957.88 2024-02-28 19:25:06.000 059 21643.79 361.39 42684.07 88888.00 2024-02-28 19:25:07.000 059 21643.79 361.44 42684.06 88888.00 2024-02-28 19:25:08.000 059 21643.73 361.44 42684.03 88888.00 2024-02-28 19:25:09.000 059 21643.68 361.42 42683.99 88888.00 2024-02-28 19:25:10.000 059 21643.68 361.43 42683.98 47958.48 2024-02-28 19:25:11.000 059 21643.67 361.41 42683.97 88888.00 2024-02-28 19:25:12.000 059 21643.67 361.39 42683.98 88888.00 2024-02-28 19:25:13.000 059 21643.68 361.39 42684.03 88888.00 2024-02-28 19:25:14.000 059 21643.70 361.40 42684.07 88888.00 2024-02-28 19:25:15.000 059 21643.70 361.39 42684.07 47958.01 2024-02-28 19:25:16.000 059 21643.71 361.36 42684.03 88888.00 2024-02-28 19:25:17.000 059 21643.74 361.34 42684.00 88888.00 2024-02-28 19:25:18.000 059 21643.76 361.33 42684.00 88888.00 2024-02-28 19:25:19.000 059 21643.74 361.29 42684.01 88888.00 2024-02-28 19:25:20.000 059 21643.72 361.24 42683.99 47958.29 2024-02-28 19:25:21.000 059 21643.73 361.25 42683.98 88888.00 2024-02-28 19:25:22.000 059 21643.73 361.31 42683.98 88888.00 2024-02-28 19:25:23.000 059 21643.74 361.36 42683.98 88888.00 2024-02-28 19:25:24.000 059 21643.80 361.35 42683.98 88888.00 2024-02-28 19:25:25.000 059 21643.88 361.31 42683.98 47958.30 2024-02-28 19:25:26.000 059 21643.91 361.29 42683.98 88888.00 2024-02-28 19:25:27.000 059 21643.89 361.27 42683.98 88888.00 2024-02-28 19:25:28.000 059 21643.88 361.28 42683.99 88888.00 2024-02-28 19:25:29.000 059 21643.89 361.30 42683.99 88888.00 2024-02-28 19:25:30.000 059 21643.88 361.31 42683.98 47957.70 2024-02-28 19:25:31.000 059 21643.86 361.29 42683.95 88888.00 2024-02-28 19:25:32.000 059 21643.85 361.26 42683.92 88888.00 2024-02-28 19:25:33.000 059 21643.82 361.24 42683.91 88888.00 2024-02-28 19:25:34.000 059 21643.81 361.22 42683.93 88888.00 2024-02-28 19:25:35.000 059 21643.81 361.23 42683.92 99999.00 2024-02-28 19:25:36.000 059 21643.79 361.26 42683.90 99999.00 2024-02-28 19:25:37.000 059 21643.76 361.31 42683.90 99999.00 2024-02-28 19:25:38.000 059 21643.75 361.35 42683.89 99999.00 2024-02-28 19:25:39.000 059 21643.77 361.35 42683.89 99999.00 2024-02-28 19:25:40.000 059 21643.79 361.34 42683.91 99999.00 2024-02-28 19:25:41.000 059 21643.77 361.36 42683.93 99999.00 2024-02-28 19:25:42.000 059 21643.74 361.36 42683.94 99999.00 2024-02-28 19:25:43.000 059 21643.76 361.34 42683.96 99999.00 2024-02-28 19:25:44.000 059 21643.77 361.32 42684.00 99999.00 2024-02-28 19:25:45.000 059 21643.74 361.33 42684.02 47957.66 2024-02-28 19:25:46.000 059 21643.71 361.38 42684.01 88888.00 2024-02-28 19:25:47.000 059 21643.68 361.43 42683.98 88888.00 2024-02-28 19:25:48.000 059 21643.63 361.45 42683.98 88888.00 2024-02-28 19:25:49.000 059 21643.64 361.46 42684.02 88888.00 2024-02-28 19:25:50.000 059 21643.68 361.48 42684.05 47957.63 2024-02-28 19:25:51.000 059 21643.68 361.50 42684.05 88888.00 2024-02-28 19:25:52.000 059 21643.65 361.50 42684.06 88888.00 2024-02-28 19:25:53.000 059 21643.63 361.48 42684.06 88888.00 2024-02-28 19:25:54.000 059 21643.67 361.43 42684.02 88888.00 2024-02-28 19:25:55.000 059 21643.68 361.40 42683.99 47957.83 2024-02-28 19:25:56.000 059 21643.60 361.41 42684.00 88888.00 2024-02-28 19:25:57.000 059 21643.54 361.45 42684.01 88888.00 2024-02-28 19:25:58.000 059 21643.59 361.46 42684.04 88888.00 2024-02-28 19:25:59.000 059 21643.65 361.43 42684.06 88888.00 2024-02-28 19:26:00.000 059 21643.65 361.41 42684.05 47958.61 2024-02-28 19:26:01.000 059 21643.65 361.44 42684.05 88888.00 2024-02-28 19:26:02.000 059 21643.66 361.48 42684.07 88888.00 2024-02-28 19:26:03.000 059 21643.70 361.47 42684.08 88888.00 2024-02-28 19:26:04.000 059 21643.75 361.45 42684.07 88888.00 2024-02-28 19:26:05.000 059 21643.75 361.43 42684.06 47958.18 2024-02-28 19:26:06.000 059 21643.72 361.42 42684.02 88888.00 2024-02-28 19:26:07.000 059 21643.69 361.41 42683.99 88888.00 2024-02-28 19:26:08.000 059 21643.67 361.42 42683.99 88888.00 2024-02-28 19:26:09.000 059 21643.68 361.43 42683.99 88888.00 2024-02-28 19:26:10.000 059 21643.75 361.42 42683.99 47957.59 2024-02-28 19:26:11.000 059 21643.82 361.41 42684.02 88888.00 2024-02-28 19:26:12.000 059 21643.83 361.40 42684.07 88888.00 2024-02-28 19:26:13.000 059 21643.78 361.40 42684.09 88888.00 2024-02-28 19:26:14.000 059 21643.75 361.40 42684.07 88888.00 2024-02-28 19:26:15.000 059 21643.78 361.40 42684.05 47958.60 2024-02-28 19:26:16.000 059 21643.81 361.38 42684.05 88888.00 2024-02-28 19:26:17.000 059 21643.85 361.35 42684.05 88888.00 2024-02-28 19:26:18.000 059 21643.89 361.33 42684.04 88888.00 2024-02-28 19:26:19.000 059 21643.91 361.32 42684.02 88888.00 2024-02-28 19:26:20.000 059 21643.93 361.36 42683.98 47957.96 2024-02-28 19:26:21.000 059 21643.97 361.38 42683.96 88888.00 2024-02-28 19:26:22.000 059 21644.00 361.38 42683.98 88888.00 2024-02-28 19:26:23.000 059 21644.00 361.37 42684.00 88888.00 2024-02-28 19:26:24.000 059 21643.98 361.35 42683.98 88888.00 2024-02-28 19:26:25.000 059 21644.01 361.35 42683.98 47958.07 2024-02-28 19:26:26.000 059 21644.05 361.39 42684.01 88888.00 2024-02-28 19:26:27.000 059 21644.09 361.42 42683.99 88888.00 2024-02-28 19:26:28.000 059 21644.12 361.43 42683.95 88888.00 2024-02-28 19:26:29.000 059 21644.12 361.45 42683.96 88888.00 2024-02-28 19:26:30.000 059 21644.10 361.45 42683.99 47958.03 2024-02-28 19:26:31.000 059 21644.07 361.42 42683.99 88888.00 2024-02-28 19:26:32.000 059 21644.04 361.38 42683.97 88888.00 2024-02-28 19:26:33.000 059 21644.00 361.36 42683.95 88888.00 2024-02-28 19:26:34.000 059 21643.96 361.35 42683.94 88888.00 2024-02-28 19:26:35.000 059 21643.95 361.36 42683.93 47958.52 2024-02-28 19:26:36.000 059 21643.98 361.39 42683.94 88888.00 2024-02-28 19:26:37.000 059 21644.01 361.43 42683.97 88888.00 2024-02-28 19:26:38.000 059 21644.04 361.47 42684.00 88888.00 2024-02-28 19:26:39.000 059 21644.08 361.47 42684.01 88888.00 2024-02-28 19:26:40.000 059 21644.10 361.42 42684.01 47958.50 2024-02-28 19:26:41.000 059 21644.08 361.42 42684.01 88888.00 2024-02-28 19:26:42.000 059 21644.04 361.50 42684.02 88888.00 2024-02-28 19:26:43.000 059 21644.00 361.56 42684.00 88888.00 2024-02-28 19:26:44.000 059 21644.01 361.57 42683.96 88888.00 2024-02-28 19:26:45.000 059 21644.06 361.54 42683.95 47957.74 2024-02-28 19:26:46.000 059 21644.02 361.51 42683.95 88888.00 2024-02-28 19:26:47.000 059 21643.91 361.50 42683.97 88888.00 2024-02-28 19:26:48.000 059 21643.86 361.49 42683.97 88888.00 2024-02-28 19:26:49.000 059 21643.91 361.50 42683.94 88888.00 2024-02-28 19:26:50.000 059 21643.94 361.54 42683.93 47958.26 2024-02-28 19:26:51.000 059 21643.92 361.55 42683.94 88888.00 2024-02-28 19:26:52.000 059 21643.89 361.52 42683.94 88888.00 2024-02-28 19:26:53.000 059 21643.94 361.50 42683.96 88888.00 2024-02-28 19:26:54.000 059 21644.02 361.50 42683.98 88888.00 2024-02-28 19:26:55.000 059 21644.05 361.52 42683.98 47958.39 2024-02-28 19:26:56.000 059 21644.03 361.52 42683.97 88888.00 2024-02-28 19:26:57.000 059 21644.02 361.50 42683.97 88888.00 2024-02-28 19:26:58.000 059 21644.03 361.46 42683.98 88888.00 2024-02-28 19:26:59.000 059 21644.02 361.45 42683.99 88888.00 2024-02-28 19:27:00.000 059 21644.02 361.49 42683.98 47958.84 2024-02-28 19:27:01.000 059 21644.04 361.54 42683.97 88888.00 2024-02-28 19:27:02.000 059 21644.08 361.57 42683.94 88888.00 2024-02-28 19:27:03.000 059 21644.10 361.59 42683.90 88888.00 2024-02-28 19:27:04.000 059 21644.08 361.63 42683.91 88888.00 2024-02-28 19:27:05.000 059 21644.02 361.65 42683.94 99999.00 2024-02-28 19:27:06.000 059 21643.96 361.59 42683.94 99999.00 2024-02-28 19:27:07.000 059 21643.94 361.52 42683.91 99999.00 2024-02-28 19:27:08.000 059 21643.88 361.51 42683.90 99999.00 2024-02-28 19:27:09.000 059 21643.81 361.53 42683.91 99999.00 2024-02-28 19:27:10.000 059 21643.80 361.55 42683.96 47957.72 2024-02-28 19:27:11.000 059 21643.82 361.58 42684.01 88888.00 2024-02-28 19:27:12.000 059 21643.81 361.58 42684.00 88888.00 2024-02-28 19:27:13.000 059 21643.78 361.59 42683.97 88888.00 2024-02-28 19:27:14.000 059 21643.81 361.60 42683.94 88888.00 2024-02-28 19:27:15.000 059 21643.88 361.62 42683.91 47958.41 2024-02-28 19:27:16.000 059 21643.92 361.65 42683.91 88888.00 2024-02-28 19:27:17.000 059 21643.92 361.65 42683.94 88888.00 2024-02-28 19:27:18.000 059 21643.92 361.63 42683.91 88888.00 2024-02-28 19:27:19.000 059 21643.90 361.61 42683.87 88888.00 2024-02-28 19:27:20.000 059 21643.90 361.58 42683.87 99999.00 2024-02-28 19:27:21.000 059 21643.92 361.54 42683.89 99999.00 2024-02-28 19:27:22.000 059 21643.94 361.52 42683.89 99999.00 2024-02-28 19:27:23.000 059 21643.93 361.51 42683.87 99999.00 2024-02-28 19:27:24.000 059 21643.93 361.46 42683.88 99999.00 2024-02-28 19:27:25.000 059 21643.97 361.37 42683.89 47958.53 2024-02-28 19:27:26.000 059 21643.97 361.34 42683.87 88888.00 2024-02-28 19:27:27.000 059 21643.94 361.40 42683.84 88888.00 2024-02-28 19:27:28.000 059 21643.94 361.44 42683.84 88888.00 2024-02-28 19:27:29.000 059 21643.93 361.43 42683.86 88888.00 2024-02-28 19:27:30.000 059 21643.92 361.43 42683.87 99999.00 2024-02-28 19:27:31.000 059 21643.93 361.46 42683.88 99999.00 2024-02-28 19:27:32.000 059 21643.97 361.47 42683.91 99999.00 2024-02-28 19:27:33.000 059 21643.99 361.44 42683.92 99999.00 2024-02-28 19:27:34.000 059 21643.97 361.42 42683.89 99999.00 2024-02-28 19:27:35.000 059 21643.97 361.47 42683.85 47958.43 2024-02-28 19:27:36.000 059 21643.98 361.51 42683.82 88888.00 2024-02-28 19:27:37.000 059 21643.97 361.50 42683.82 88888.00 2024-02-28 19:27:38.000 059 21643.98 361.47 42683.82 88888.00 2024-02-28 19:27:39.000 059 21644.03 361.43 42683.80 88888.00 2024-02-28 19:27:40.000 059 21644.03 361.40 42683.75 47958.27 2024-02-28 19:27:41.000 059 21643.99 361.45 42683.73 88888.00 2024-02-28 19:27:42.000 059 21644.01 361.53 42683.75 88888.00 2024-02-28 19:27:43.000 059 21644.04 361.53 42683.73 88888.00 2024-02-28 19:27:44.000 059 21644.07 361.47 42683.70 88888.00 2024-02-28 19:27:45.000 059 21644.10 361.40 42683.72 47958.30 2024-02-28 19:27:46.000 059 21644.16 361.37 42683.78 88888.00 2024-02-28 19:27:47.000 059 21644.19 361.37 42683.83 88888.00 2024-02-28 19:27:48.000 059 21644.16 361.39 42683.84 88888.00 2024-02-28 19:27:49.000 059 21644.12 361.39 42683.83 88888.00 2024-02-28 19:27:50.000 059 21644.12 361.40 42683.82 47958.72 2024-02-28 19:27:51.000 059 21644.18 361.44 42683.83 88888.00 2024-02-28 19:27:52.000 059 21644.24 361.49 42683.85 88888.00 2024-02-28 19:27:53.000 059 21644.24 361.50 42683.84 88888.00 2024-02-28 19:27:54.000 059 21644.22 361.51 42683.81 88888.00 2024-02-28 19:27:55.000 059 21644.20 361.49 42683.80 99999.00 2024-02-28 19:27:56.000 059 21644.21 361.45 42683.78 99999.00 2024-02-28 19:27:57.000 059 21644.21 361.43 42683.77 99999.00 2024-02-28 19:27:58.000 059 21644.20 361.48 42683.80 99999.00 2024-02-28 19:27:59.000 059 21644.20 361.52 42683.87 99999.00 2024-02-28 19:28:00.000 059 21644.25 361.52 42683.91 47957.81 2024-02-28 19:28:01.000 059 21644.28 361.52 42683.89 88888.00 2024-02-28 19:28:02.000 059 21644.25 361.50 42683.83 88888.00 2024-02-28 19:28:03.000 059 21644.21 361.48 42683.79 88888.00 2024-02-28 19:28:04.000 059 21644.24 361.51 42683.81 88888.00 2024-02-28 19:28:05.000 059 21644.26 361.59 42683.82 47958.05 2024-02-28 19:28:06.000 059 21644.23 361.66 42683.80 88888.00 2024-02-28 19:28:07.000 059 21644.23 361.69 42683.77 88888.00 2024-02-28 19:28:08.000 059 21644.24 361.69 42683.77 88888.00 2024-02-28 19:28:09.000 059 21644.24 361.71 42683.77 88888.00 2024-02-28 19:28:10.000 059 21644.22 361.76 42683.75 47958.39 2024-02-28 19:28:11.000 059 21644.20 361.80 42683.74 88888.00 2024-02-28 19:28:12.000 059 21644.19 361.80 42683.75 88888.00 2024-02-28 19:28:13.000 059 21644.19 361.77 42683.77 88888.00 2024-02-28 19:28:14.000 059 21644.15 361.76 42683.79 88888.00 2024-02-28 19:28:15.000 059 21644.10 361.77 42683.80 47957.95 2024-02-28 19:28:16.000 059 21644.12 361.76 42683.79 88888.00 2024-02-28 19:28:17.000 059 21644.17 361.73 42683.79 88888.00 2024-02-28 19:28:18.000 059 21644.16 361.67 42683.82 88888.00 2024-02-28 19:28:19.000 059 21644.14 361.60 42683.88 88888.00 2024-02-28 19:28:20.000 059 21644.15 361.58 42683.89 47957.92 2024-02-28 19:28:21.000 059 21644.14 361.60 42683.88 88888.00 2024-02-28 19:28:22.000 059 21644.13 361.59 42683.88 88888.00 2024-02-28 19:28:23.000 059 21644.11 361.57 42683.86 88888.00 2024-02-28 19:28:24.000 059 21644.10 361.57 42683.84 88888.00 2024-02-28 19:28:25.000 059 21644.07 361.58 42683.84 47957.80 2024-02-28 19:28:26.000 059 21644.06 361.56 42683.86 88888.00 2024-02-28 19:28:27.000 059 21644.06 361.57 42683.88 88888.00 2024-02-28 19:28:28.000 059 21644.10 361.58 42683.92 88888.00 2024-02-28 19:28:29.000 059 21644.15 361.54 42683.93 88888.00 2024-02-28 19:28:30.000 059 21644.18 361.51 42683.90 47958.36 2024-02-28 19:28:31.000 059 21644.18 361.53 42683.88 88888.00 2024-02-28 19:28:32.000 059 21644.20 361.56 42683.89 88888.00 2024-02-28 19:28:33.000 059 21644.23 361.56 42683.87 88888.00 2024-02-28 19:28:34.000 059 21644.24 361.55 42683.87 88888.00 2024-02-28 19:28:35.000 059 21644.26 361.57 42683.90 47958.30 2024-02-28 19:28:36.000 059 21644.26 361.61 42683.93 88888.00 2024-02-28 19:28:37.000 059 21644.22 361.63 42683.93 88888.00 2024-02-28 19:28:38.000 059 21644.24 361.66 42683.93 88888.00 2024-02-28 19:28:39.000 059 21644.25 361.70 42683.92 88888.00 2024-02-28 19:28:40.000 059 21644.19 361.72 42683.89 47958.53 2024-02-28 19:28:41.000 059 21644.15 361.73 42683.91 88888.00 2024-02-28 19:28:42.000 059 21644.18 361.75 42683.96 88888.00 2024-02-28 19:28:43.000 059 21644.17 361.76 42683.96 88888.00 2024-02-28 19:28:44.000 059 21644.14 361.73 42683.90 88888.00 2024-02-28 19:28:45.000 059 21644.15 361.74 42683.86 47958.68 2024-02-28 19:28:46.000 059 21644.16 361.75 42683.86 88888.00 2024-02-28 19:28:47.000 059 21644.17 361.73 42683.87 88888.00 2024-02-28 19:28:48.000 059 21644.19 361.73 42683.87 88888.00 2024-02-28 19:28:49.000 059 21644.24 361.74 42683.88 88888.00 2024-02-28 19:28:50.000 059 21644.28 361.73 42683.85 47957.77 2024-02-28 19:28:51.000 059 21644.26 361.69 42683.82 88888.00 2024-02-28 19:28:52.000 059 21644.23 361.69 42683.82 88888.00 2024-02-28 19:28:53.000 059 21644.21 361.75 42683.83 88888.00 2024-02-28 19:28:54.000 059 21644.22 361.81 42683.84 88888.00 2024-02-28 19:28:55.000 059 21644.24 361.80 42683.84 47958.63 2024-02-28 19:28:56.000 059 21644.25 361.75 42683.82 88888.00 2024-02-28 19:28:57.000 059 21644.26 361.70 42683.79 88888.00 2024-02-28 19:28:58.000 059 21644.27 361.71 42683.79 88888.00 2024-02-28 19:28:59.000 059 21644.27 361.76 42683.79 88888.00 2024-02-28 19:29:00.000 059 21644.24 361.80 42683.78 47957.71 2024-02-28 19:29:01.000 059 21644.22 361.79 42683.77 88888.00 2024-02-28 19:29:02.000 059 21644.26 361.76 42683.78 88888.00 2024-02-28 19:29:03.000 059 21644.30 361.75 42683.79 88888.00 2024-02-28 19:29:04.000 059 21644.27 361.71 42683.81 88888.00 2024-02-28 19:29:05.000 059 21644.21 361.69 42683.83 47957.84 2024-02-28 19:29:06.000 059 21644.19 361.73 42683.86 88888.00 2024-02-28 19:29:07.000 059 21644.17 361.80 42683.85 88888.00 2024-02-28 19:29:08.000 059 21644.17 361.82 42683.83 88888.00 2024-02-28 19:29:09.000 059 21644.19 361.80 42683.85 88888.00 2024-02-28 19:29:10.000 059 21644.22 361.79 42683.88 47957.82 2024-02-28 19:29:11.000 059 21644.26 361.79 42683.90 88888.00 2024-02-28 19:29:12.000 059 21644.25 361.81 42683.88 88888.00 2024-02-28 19:29:13.000 059 21644.19 361.81 42683.86 88888.00 2024-02-28 19:29:14.000 059 21644.17 361.81 42683.88 88888.00 2024-02-28 19:29:15.000 059 21644.18 361.80 42683.91 47958.49 2024-02-28 19:29:16.000 059 21644.19 361.81 42683.91 88888.00 2024-02-28 19:29:17.000 059 21644.22 361.82 42683.89 88888.00 2024-02-28 19:29:18.000 059 21644.24 361.82 42683.86 88888.00 2024-02-28 19:29:19.000 059 21644.25 361.80 42683.84 88888.00 2024-02-28 19:29:20.000 059 21644.25 361.79 42683.82 47957.83 2024-02-28 19:29:21.000 059 21644.21 361.77 42683.79 88888.00 2024-02-28 19:29:22.000 059 21644.19 361.77 42683.76 88888.00 2024-02-28 19:29:23.000 059 21644.21 361.78 42683.74 88888.00 2024-02-28 19:29:24.000 059 21644.24 361.78 42683.75 88888.00 2024-02-28 19:29:25.000 059 21644.28 361.78 42683.76 47958.58 2024-02-28 19:29:26.000 059 21644.32 361.79 42683.76 88888.00 2024-02-28 19:29:27.000 059 21644.35 361.82 42683.77 88888.00 2024-02-28 19:29:28.000 059 21644.35 361.84 42683.74 88888.00 2024-02-28 19:29:29.000 059 21644.32 361.84 42683.69 88888.00 2024-02-28 19:29:30.000 059 21644.31 361.84 42683.70 47957.59 2024-02-28 19:29:31.000 059 21644.33 361.86 42683.76 88888.00 2024-02-28 19:29:32.000 059 21644.35 361.88 42683.79 88888.00 2024-02-28 19:29:33.000 059 21644.32 361.86 42683.79 88888.00 2024-02-28 19:29:34.000 059 21644.28 361.82 42683.77 88888.00 2024-02-28 19:29:35.000 059 21644.26 361.79 42683.73 47958.55 2024-02-28 19:29:36.000 059 21644.25 361.80 42683.71 88888.00 2024-02-28 19:29:37.000 059 21644.23 361.82 42683.69 88888.00 2024-02-28 19:29:38.000 059 21644.22 361.83 42683.69 88888.00 2024-02-28 19:29:39.000 059 21644.21 361.81 42683.70 88888.00 2024-02-28 19:29:40.000 059 21644.18 361.80 42683.72 99999.00 2024-02-28 19:29:41.000 059 21644.16 361.79 42683.74 99999.00 2024-02-28 19:29:42.000 059 21644.19 361.80 42683.78 99999.00 2024-02-28 19:29:43.000 059 21644.26 361.82 42683.81 99999.00 2024-02-28 19:29:44.000 059 21644.28 361.83 42683.83 99999.00 2024-02-28 19:29:45.000 059 21644.26 361.81 42683.84 47958.15 2024-02-28 19:29:46.000 059 21644.22 361.78 42683.81 88888.00 2024-02-28 19:29:47.000 059 21644.19 361.79 42683.79 88888.00 2024-02-28 19:29:48.000 059 21644.17 361.85 42683.81 88888.00 2024-02-28 19:29:49.000 059 21644.17 361.90 42683.82 88888.00 2024-02-28 19:29:50.000 059 21644.16 361.92 42683.81 99999.00 2024-02-28 19:29:51.000 059 21644.16 361.92 42683.79 99999.00 2024-02-28 19:29:52.000 059 21644.17 361.90 42683.78 99999.00 2024-02-28 19:29:53.000 059 21644.19 361.85 42683.78 99999.00 2024-02-28 19:29:54.000 059 21644.20 361.82 42683.79 99999.00 2024-02-28 19:29:55.000 059 21644.27 361.85 42683.82 47958.62 2024-02-28 19:29:56.000 059 21644.39 361.89 42683.84 88888.00 2024-02-28 19:29:57.000 059 21644.45 361.91 42683.85 88888.00 2024-02-28 19:29:58.000 059 21644.40 361.91 42683.85 88888.00 2024-02-28 19:29:59.000 059 21644.34 361.90 42683.84 88888.00 2024-02-28 19:30:00.000 059 21644.34 361.87 42683.82 99999.00 2024-02-28 19:30:01.000 059 21644.35 361.85 42683.75 99999.00 2024-02-28 19:30:02.000 059 21644.37 361.84 42683.69 99999.00 2024-02-28 19:30:03.000 059 21644.41 361.82 42683.72 99999.00 2024-02-28 19:30:04.000 059 21644.46 361.80 42683.77 99999.00 2024-02-28 19:30:05.000 059 21644.43 361.82 42683.77 47957.85 2024-02-28 19:30:06.000 059 21644.38 361.87 42683.77 88888.00 2024-02-28 19:30:07.000 059 21644.36 361.89 42683.75 88888.00 2024-02-28 19:30:08.000 059 21644.39 361.89 42683.69 88888.00 2024-02-28 19:30:09.000 059 21644.40 361.91 42683.66 88888.00 2024-02-28 19:30:10.000 059 21644.36 361.94 42683.70 47958.03 2024-02-28 19:30:11.000 059 21644.31 361.90 42683.78 88888.00 2024-02-28 19:30:12.000 059 21644.29 361.84 42683.84 88888.00 2024-02-28 19:30:13.000 059 21644.31 361.81 42683.86 88888.00 2024-02-28 19:30:14.000 059 21644.31 361.79 42683.83 88888.00 2024-02-28 19:30:15.000 059 21644.30 361.79 42683.82 47958.69 2024-02-28 19:30:16.000 059 21644.34 361.82 42683.85 88888.00 2024-02-28 19:30:17.000 059 21644.42 361.85 42683.89 88888.00 2024-02-28 19:30:18.000 059 21644.46 361.84 42683.94 88888.00 2024-02-28 19:30:19.000 059 21644.44 361.83 42683.98 88888.00 2024-02-28 19:30:20.000 059 21644.44 361.82 42683.99 47958.91 2024-02-28 19:30:21.000 059 21644.42 361.82 42683.97 88888.00 2024-02-28 19:30:22.000 059 21644.39 361.83 42683.93 88888.00 2024-02-28 19:30:23.000 059 21644.38 361.83 42683.88 88888.00 2024-02-28 19:30:24.000 059 21644.42 361.82 42683.86 88888.00 2024-02-28 19:30:25.000 059 21644.48 361.82 42683.87 47957.69 2024-02-28 19:30:26.000 059 21644.55 361.83 42683.89 88888.00 2024-02-28 19:30:27.000 059 21644.56 361.83 42683.87 88888.00 2024-02-28 19:30:28.000 059 21644.51 361.82 42683.86 88888.00 2024-02-28 19:30:29.000 059 21644.50 361.84 42683.86 88888.00 2024-02-28 19:30:30.000 059 21644.55 361.87 42683.84 47957.87 2024-02-28 19:30:31.000 059 21644.58 361.88 42683.82 88888.00 2024-02-28 19:30:32.000 059 21644.56 361.88 42683.81 88888.00 2024-02-28 19:30:33.000 059 21644.53 361.87 42683.79 88888.00 2024-02-28 19:30:34.000 059 21644.49 361.88 42683.78 88888.00 2024-02-28 19:30:35.000 059 21644.44 361.90 42683.79 47957.84 2024-02-28 19:30:36.000 059 21644.44 361.91 42683.81 88888.00 2024-02-28 19:30:37.000 059 21644.52 361.91 42683.85 88888.00 2024-02-28 19:30:38.000 059 21644.55 361.89 42683.91 88888.00 2024-02-28 19:30:39.000 059 21644.50 361.87 42683.94 88888.00 2024-02-28 19:30:40.000 059 21644.47 361.91 42683.90 99999.00 2024-02-28 19:30:41.000 059 21644.48 361.94 42683.87 99999.00 2024-02-28 19:30:42.000 059 21644.49 361.92 42683.85 99999.00 2024-02-28 19:30:43.000 059 21644.49 361.89 42683.83 99999.00 2024-02-28 19:30:44.000 059 21644.44 361.89 42683.80 99999.00 2024-02-28 19:30:45.000 059 21644.39 361.91 42683.78 47958.62 2024-02-28 19:30:46.000 059 21644.40 361.94 42683.80 88888.00 2024-02-28 19:30:47.000 059 21644.42 361.94 42683.84 88888.00 2024-02-28 19:30:48.000 059 21644.44 361.91 42683.83 88888.00 2024-02-28 19:30:49.000 059 21644.45 361.89 42683.80 88888.00 2024-02-28 19:30:50.000 059 21644.42 361.88 42683.77 47958.00 2024-02-28 19:30:51.000 059 21644.40 361.87 42683.75 88888.00 2024-02-28 19:30:52.000 059 21644.42 361.88 42683.77 88888.00 2024-02-28 19:30:53.000 059 21644.43 361.91 42683.77 88888.00 2024-02-28 19:30:54.000 059 21644.44 361.91 42683.75 88888.00 2024-02-28 19:30:55.000 059 21644.47 361.90 42683.75 99999.00 2024-02-28 19:30:56.000 059 21644.44 361.87 42683.76 99999.00 2024-02-28 19:30:57.000 059 21644.40 361.85 42683.74 99999.00 2024-02-28 19:30:58.000 059 21644.40 361.83 42683.70 99999.00 2024-02-28 19:30:59.000 059 21644.40 361.81 42683.68 99999.00 2024-02-28 19:31:00.000 059 21644.36 361.77 42683.67 47958.60 2024-02-28 19:31:01.000 059 21644.31 361.76 42683.69 88888.00 2024-02-28 19:31:02.000 059 21644.31 361.79 42683.72 88888.00 2024-02-28 19:31:03.000 059 21644.32 361.82 42683.74 88888.00 2024-02-28 19:31:04.000 059 21644.31 361.81 42683.75 88888.00 2024-02-28 19:31:05.000 059 21644.29 361.78 42683.73 99999.00 2024-02-28 19:31:06.000 059 21644.33 361.77 42683.72 99999.00 2024-02-28 19:31:07.000 059 21644.42 361.78 42683.74 99999.00 2024-02-28 19:31:08.000 059 21644.43 361.77 42683.74 99999.00 2024-02-28 19:31:09.000 059 21644.34 361.76 42683.71 99999.00 2024-02-28 19:31:10.000 059 21644.24 361.76 42683.70 47957.50 2024-02-28 19:31:11.000 059 21644.23 361.74 42683.71 88888.00 2024-02-28 19:31:12.000 059 21644.23 361.70 42683.73 88888.00 2024-02-28 19:31:13.000 059 21644.19 361.70 42683.74 88888.00 2024-02-28 19:31:14.000 059 21644.18 361.70 42683.75 88888.00 2024-02-28 19:31:15.000 059 21644.20 361.71 42683.77 47958.22 2024-02-28 19:31:16.000 059 21644.21 361.72 42683.77 88888.00 2024-02-28 19:31:17.000 059 21644.23 361.67 42683.72 88888.00 2024-02-28 19:31:18.000 059 21644.28 361.61 42683.66 88888.00 2024-02-28 19:31:19.000 059 21644.30 361.60 42683.64 88888.00 2024-02-28 19:31:20.000 059 21644.28 361.64 42683.64 47957.62 2024-02-28 19:31:21.000 059 21644.27 361.69 42683.62 88888.00 2024-02-28 19:31:22.000 059 21644.25 361.70 42683.59 88888.00 2024-02-28 19:31:23.000 059 21644.22 361.66 42683.56 88888.00 2024-02-28 19:31:24.000 059 21644.19 361.66 42683.59 88888.00 2024-02-28 19:31:25.000 059 21644.19 361.68 42683.61 99999.00 2024-02-28 19:31:26.000 059 21644.25 361.68 42683.58 99999.00 2024-02-28 19:31:27.000 059 21644.31 361.70 42683.54 99999.00 2024-02-28 19:31:28.000 059 21644.31 361.74 42683.56 99999.00 2024-02-28 19:31:29.000 059 21644.25 361.75 42683.64 99999.00 2024-02-28 19:31:30.000 059 21644.22 361.76 42683.74 47958.49 2024-02-28 19:31:31.000 059 21644.24 361.80 42683.77 88888.00 2024-02-28 19:31:32.000 059 21644.26 361.83 42683.73 88888.00 2024-02-28 19:31:33.000 059 21644.27 361.81 42683.69 88888.00 2024-02-28 19:31:34.000 059 21644.27 361.75 42683.68 88888.00 2024-02-28 19:31:35.000 059 21644.28 361.70 42683.68 47958.37 2024-02-28 19:31:36.000 059 21644.32 361.70 42683.69 88888.00 2024-02-28 19:31:37.000 059 21644.32 361.72 42683.69 88888.00 2024-02-28 19:31:38.000 059 21644.28 361.72 42683.69 88888.00 2024-02-28 19:31:39.000 059 21644.23 361.71 42683.71 88888.00 2024-02-28 19:31:40.000 059 21644.19 361.71 42683.69 47957.70 2024-02-28 19:31:41.000 059 21644.15 361.70 42683.64 88888.00 2024-02-28 19:31:42.000 059 21644.12 361.67 42683.63 88888.00 2024-02-28 19:31:43.000 059 21644.16 361.65 42683.66 88888.00 2024-02-28 19:31:44.000 059 21644.18 361.69 42683.71 88888.00 2024-02-28 19:31:45.000 059 21644.10 361.75 42683.72 47957.66 2024-02-28 19:31:46.000 059 21644.03 361.76 42683.70 88888.00 2024-02-28 19:31:47.000 059 21644.06 361.75 42683.68 88888.00 2024-02-28 19:31:48.000 059 21644.13 361.71 42683.66 88888.00 2024-02-28 19:31:49.000 059 21644.18 361.67 42683.67 88888.00 2024-02-28 19:31:50.000 059 21644.20 361.70 42683.69 47957.79 2024-02-28 19:31:51.000 059 21644.22 361.71 42683.71 88888.00 2024-02-28 19:31:52.000 059 21644.19 361.66 42683.69 88888.00 2024-02-28 19:31:53.000 059 21644.10 361.62 42683.66 88888.00 2024-02-28 19:31:54.000 059 21644.05 361.63 42683.62 88888.00 2024-02-28 19:31:55.000 059 21644.11 361.65 42683.66 47957.46 2024-02-28 19:31:56.000 059 21644.19 361.64 42683.73 88888.00 2024-02-28 19:31:57.000 059 21644.20 361.64 42683.75 88888.00 2024-02-28 19:31:58.000 059 21644.16 361.61 42683.72 88888.00 2024-02-28 19:31:59.000 059 21644.14 361.59 42683.68 88888.00 2024-02-28 19:32:00.000 059 21644.18 361.62 42683.69 47957.75 2024-02-28 19:32:01.000 059 21644.22 361.68 42683.73 88888.00 2024-02-28 19:32:02.000 059 21644.24 361.69 42683.74 88888.00 2024-02-28 19:32:03.000 059 21644.25 361.65 42683.69 88888.00 2024-02-28 19:32:04.000 059 21644.30 361.63 42683.65 88888.00 2024-02-28 19:32:05.000 059 21644.34 361.60 42683.67 47958.36 2024-02-28 19:32:06.000 059 21644.32 361.55 42683.70 88888.00 2024-02-28 19:32:07.000 059 21644.31 361.52 42683.72 88888.00 2024-02-28 19:32:08.000 059 21644.33 361.50 42683.71 88888.00 2024-02-28 19:32:09.000 059 21644.35 361.47 42683.69 88888.00 2024-02-28 19:32:10.000 059 21644.35 361.45 42683.67 99999.00 2024-02-28 19:32:11.000 059 21644.35 361.47 42683.62 99999.00 2024-02-28 19:32:12.000 059 21644.40 361.49 42683.59 99999.00 2024-02-28 19:32:13.000 059 21644.44 361.47 42683.60 99999.00 2024-02-28 19:32:14.000 059 21644.46 361.44 42683.59 99999.00 2024-02-28 19:32:15.000 059 21644.47 361.43 42683.59 47957.76 2024-02-28 19:32:16.000 059 21644.48 361.44 42683.59 88888.00 2024-02-28 19:32:17.000 059 21644.47 361.44 42683.59 88888.00 2024-02-28 19:32:18.000 059 21644.49 361.43 42683.60 88888.00 2024-02-28 19:32:19.000 059 21644.51 361.42 42683.62 88888.00 2024-02-28 19:32:20.000 059 21644.53 361.39 42683.63 47957.67 2024-02-28 19:32:21.000 059 21644.55 361.40 42683.63 88888.00 2024-02-28 19:32:22.000 059 21644.56 361.42 42683.62 88888.00 2024-02-28 19:32:23.000 059 21644.58 361.42 42683.60 88888.00 2024-02-28 19:32:24.000 059 21644.58 361.42 42683.56 88888.00 2024-02-28 19:32:25.000 059 21644.58 361.46 42683.55 47957.86 2024-02-28 19:32:26.000 059 21644.63 361.51 42683.59 88888.00 2024-02-28 19:32:27.000 059 21644.68 361.55 42683.60 88888.00 2024-02-28 19:32:28.000 059 21644.66 361.57 42683.56 88888.00 2024-02-28 19:32:29.000 059 21644.62 361.56 42683.54 88888.00 2024-02-28 19:32:30.000 059 21644.59 361.57 42683.53 47958.42 2024-02-28 19:32:31.000 059 21644.54 361.58 42683.51 88888.00 2024-02-28 19:32:32.000 059 21644.50 361.58 42683.51 88888.00 2024-02-28 19:32:33.000 059 21644.52 361.55 42683.52 88888.00 2024-02-28 19:32:34.000 059 21644.59 361.50 42683.52 88888.00 2024-02-28 19:32:35.000 059 21644.63 361.47 42683.48 47957.93 2024-02-28 19:32:36.000 059 21644.62 361.50 42683.46 88888.00 2024-02-28 19:32:37.000 059 21644.62 361.53 42683.48 88888.00 2024-02-28 19:32:38.000 059 21644.63 361.53 42683.51 88888.00 2024-02-28 19:32:39.000 059 21644.62 361.51 42683.50 88888.00 2024-02-28 19:32:40.000 059 21644.59 361.48 42683.48 47958.48 2024-02-28 19:32:41.000 059 21644.57 361.42 42683.47 88888.00 2024-02-28 19:32:42.000 059 21644.58 361.37 42683.46 88888.00 2024-02-28 19:32:43.000 059 21644.61 361.35 42683.46 88888.00 2024-02-28 19:32:44.000 059 21644.64 361.34 42683.45 88888.00 2024-02-28 19:32:45.000 059 21644.69 361.36 42683.41 47958.13 2024-02-28 19:32:46.000 059 21644.76 361.40 42683.42 88888.00 2024-02-28 19:32:47.000 059 21644.82 361.44 42683.43 88888.00 2024-02-28 19:32:48.000 059 21644.83 361.44 42683.39 88888.00 2024-02-28 19:32:49.000 059 21644.82 361.42 42683.35 88888.00 2024-02-28 19:32:50.000 059 21644.80 361.43 42683.35 47958.07 2024-02-28 19:32:51.000 059 21644.77 361.44 42683.36 88888.00 2024-02-28 19:32:52.000 059 21644.75 361.41 42683.36 88888.00 2024-02-28 19:32:53.000 059 21644.75 361.41 42683.35 88888.00 2024-02-28 19:32:54.000 059 21644.81 361.45 42683.33 88888.00 2024-02-28 19:32:55.000 059 21644.89 361.48 42683.32 47957.89 2024-02-28 19:32:56.000 059 21644.94 361.46 42683.32 88888.00 2024-02-28 19:32:57.000 059 21644.94 361.43 42683.31 88888.00 2024-02-28 19:32:58.000 059 21644.90 361.41 42683.31 88888.00 2024-02-28 19:32:59.000 059 21644.90 361.39 42683.32 88888.00 2024-02-28 19:33:00.000 059 21644.90 361.42 42683.34 47957.62 2024-02-28 19:33:01.000 059 21644.90 361.45 42683.35 88888.00 2024-02-28 19:33:02.000 059 21644.90 361.47 42683.37 88888.00 2024-02-28 19:33:03.000 059 21644.87 361.46 42683.39 88888.00 2024-02-28 19:33:04.000 059 21644.81 361.45 42683.39 88888.00 2024-02-28 19:33:05.000 059 21644.77 361.48 42683.40 47958.39 2024-02-28 19:33:06.000 059 21644.78 361.53 42683.43 88888.00 2024-02-28 19:33:07.000 059 21644.80 361.55 42683.44 88888.00 2024-02-28 19:33:08.000 059 21644.80 361.50 42683.44 88888.00 2024-02-28 19:33:09.000 059 21644.78 361.41 42683.41 88888.00 2024-02-28 19:33:10.000 059 21644.78 361.40 42683.39 47957.46 2024-02-28 19:33:11.000 059 21644.82 361.47 42683.38 88888.00 2024-02-28 19:33:12.000 059 21644.82 361.49 42683.35 88888.00 2024-02-28 19:33:13.000 059 21644.78 361.43 42683.33 88888.00 2024-02-28 19:33:14.000 059 21644.76 361.38 42683.34 88888.00 2024-02-28 19:33:15.000 059 21644.81 361.37 42683.38 47958.28 2024-02-28 19:33:16.000 059 21644.85 361.38 42683.39 88888.00 2024-02-28 19:33:17.000 059 21644.85 361.41 42683.38 88888.00 2024-02-28 19:33:18.000 059 21644.85 361.45 42683.34 88888.00 2024-02-28 19:33:19.000 059 21644.89 361.45 42683.31 88888.00 2024-02-28 19:33:20.000 059 21644.95 361.46 42683.31 47957.61 2024-02-28 19:33:21.000 059 21644.97 361.45 42683.30 88888.00 2024-02-28 19:33:22.000 059 21644.96 361.43 42683.29 88888.00 2024-02-28 19:33:23.000 059 21644.99 361.44 42683.28 88888.00 2024-02-28 19:33:24.000 059 21645.04 361.45 42683.29 88888.00 2024-02-28 19:33:25.000 059 21645.05 361.44 42683.31 47957.73 2024-02-28 19:33:26.000 059 21644.98 361.46 42683.30 88888.00 2024-02-28 19:33:27.000 059 21644.92 361.51 42683.28 88888.00 2024-02-28 19:33:28.000 059 21644.94 361.54 42683.27 88888.00 2024-02-28 19:33:29.000 059 21644.98 361.54 42683.27 88888.00 2024-02-28 19:33:30.000 059 21644.98 361.51 42683.24 99999.00 2024-02-28 19:33:31.000 059 21644.96 361.45 42683.24 99999.00 2024-02-28 19:33:32.000 059 21644.92 361.40 42683.27 99999.00 2024-02-28 19:33:33.000 059 21644.87 361.38 42683.31 99999.00 2024-02-28 19:33:34.000 059 21644.87 361.41 42683.34 99999.00 2024-02-28 19:33:35.000 059 21644.89 361.44 42683.34 47958.08 2024-02-28 19:33:36.000 059 21644.87 361.41 42683.33 88888.00 2024-02-28 19:33:37.000 059 21644.82 361.35 42683.31 88888.00 2024-02-28 19:33:38.000 059 21644.80 361.28 42683.31 88888.00 2024-02-28 19:33:39.000 059 21644.85 361.26 42683.30 88888.00 2024-02-28 19:33:40.000 059 21644.90 361.32 42683.26 99999.00 2024-02-28 19:33:41.000 059 21644.90 361.38 42683.21 99999.00 2024-02-28 19:33:42.000 059 21644.90 361.38 42683.20 99999.00 2024-02-28 19:33:43.000 059 21644.88 361.37 42683.21 99999.00 2024-02-28 19:33:44.000 059 21644.87 361.41 42683.22 99999.00 2024-02-28 19:33:45.000 059 21644.87 361.45 42683.22 99999.00 2024-02-28 19:33:46.000 059 21644.90 361.46 42683.21 99999.00 2024-02-28 19:33:47.000 059 21644.92 361.46 42683.21 99999.00 2024-02-28 19:33:48.000 059 21644.92 361.44 42683.23 99999.00 2024-02-28 19:33:49.000 059 21644.90 361.42 42683.27 99999.00 2024-02-28 19:33:50.000 059 21644.88 361.42 42683.29 47957.64 2024-02-28 19:33:51.000 059 21644.92 361.40 42683.27 88888.00 2024-02-28 19:33:52.000 059 21644.95 361.38 42683.26 88888.00 2024-02-28 19:33:53.000 059 21644.95 361.39 42683.23 88888.00 2024-02-28 19:33:54.000 059 21644.93 361.40 42683.21 88888.00 2024-02-28 19:33:55.000 059 21644.89 361.40 42683.21 47957.61 2024-02-28 19:33:56.000 059 21644.88 361.39 42683.27 88888.00 2024-02-28 19:33:57.000 059 21644.92 361.37 42683.31 88888.00 2024-02-28 19:33:58.000 059 21644.96 361.36 42683.32 88888.00 2024-02-28 19:33:59.000 059 21644.97 361.36 42683.33 88888.00 2024-02-28 19:34:00.000 059 21644.96 361.38 42683.34 47957.58 2024-02-28 19:34:01.000 059 21644.95 361.44 42683.33 88888.00 2024-02-28 19:34:02.000 059 21644.97 361.49 42683.31 88888.00 2024-02-28 19:34:03.000 059 21644.97 361.49 42683.29 88888.00 2024-02-28 19:34:04.000 059 21644.94 361.45 42683.27 88888.00 2024-02-28 19:34:05.000 059 21644.94 361.43 42683.26 47957.64 2024-02-28 19:34:06.000 059 21644.96 361.45 42683.24 88888.00 2024-02-28 19:34:07.000 059 21644.96 361.43 42683.23 88888.00 2024-02-28 19:34:08.000 059 21644.96 361.38 42683.25 88888.00 2024-02-28 19:34:09.000 059 21644.98 361.41 42683.27 88888.00 2024-02-28 19:34:10.000 059 21644.98 361.46 42683.27 99999.00 2024-02-28 19:34:11.000 059 21644.97 361.47 42683.27 99999.00 2024-02-28 19:34:12.000 059 21644.97 361.46 42683.26 99999.00 2024-02-28 19:34:13.000 059 21644.99 361.47 42683.24 99999.00 2024-02-28 19:34:14.000 059 21645.00 361.46 42683.25 99999.00 2024-02-28 19:34:15.000 059 21644.96 361.43 42683.26 47957.53 2024-02-28 19:34:16.000 059 21644.97 361.44 42683.25 88888.00 2024-02-28 19:34:17.000 059 21645.03 361.48 42683.24 88888.00 2024-02-28 19:34:18.000 059 21645.03 361.46 42683.27 88888.00 2024-02-28 19:34:19.000 059 21644.98 361.38 42683.29 88888.00 2024-02-28 19:34:20.000 059 21645.01 361.34 42683.32 47958.27 2024-02-28 19:34:21.000 059 21645.07 361.37 42683.36 88888.00 2024-02-28 19:34:22.000 059 21645.06 361.42 42683.41 88888.00 2024-02-28 19:34:23.000 059 21645.04 361.40 42683.43 88888.00 2024-02-28 19:34:24.000 059 21645.02 361.32 42683.40 88888.00 2024-02-28 19:34:25.000 059 21644.98 361.28 42683.36 47957.64 2024-02-28 19:34:26.000 059 21644.97 361.33 42683.34 88888.00 2024-02-28 19:34:27.000 059 21644.94 361.37 42683.33 88888.00 2024-02-28 19:34:28.000 059 21644.90 361.37 42683.31 88888.00 2024-02-28 19:34:29.000 059 21644.87 361.33 42683.26 88888.00 2024-02-28 19:34:30.000 059 21644.88 361.31 42683.21 47957.66 2024-02-28 19:34:31.000 059 21644.91 361.31 42683.21 88888.00 2024-02-28 19:34:32.000 059 21644.93 361.32 42683.21 88888.00 2024-02-28 19:34:33.000 059 21644.93 361.34 42683.24 88888.00 2024-02-28 19:34:34.000 059 21644.92 361.34 42683.27 88888.00 2024-02-28 19:34:35.000 059 21644.92 361.30 42683.27 47957.59 2024-02-28 19:34:36.000 059 21644.93 361.26 42683.24 88888.00 2024-02-28 19:34:37.000 059 21644.90 361.27 42683.22 88888.00 2024-02-28 19:34:38.000 059 21644.87 361.32 42683.23 88888.00 2024-02-28 19:34:39.000 059 21644.87 361.34 42683.25 88888.00 2024-02-28 19:34:40.000 059 21644.89 361.34 42683.27 99999.00 2024-02-28 19:34:41.000 059 21644.93 361.34 42683.28 99999.00 2024-02-28 19:34:42.000 059 21644.98 361.32 42683.26 99999.00 2024-02-28 19:34:43.000 059 21644.94 361.30 42683.18 99999.00 2024-02-28 19:34:44.000 059 21644.85 361.31 42683.13 99999.00 2024-02-28 19:34:45.000 059 21644.82 361.32 42683.15 47957.60 2024-02-28 19:34:46.000 059 21644.89 361.32 42683.23 88888.00 2024-02-28 19:34:47.000 059 21644.98 361.32 42683.29 88888.00 2024-02-28 19:34:48.000 059 21644.96 361.31 42683.28 88888.00 2024-02-28 19:34:49.000 059 21644.88 361.32 42683.27 88888.00 2024-02-28 19:34:50.000 059 21644.84 361.35 42683.25 47958.28 2024-02-28 19:34:51.000 059 21644.88 361.39 42683.26 88888.00 2024-02-28 19:34:52.000 059 21644.90 361.44 42683.30 88888.00 2024-02-28 19:34:53.000 059 21644.85 361.45 42683.33 88888.00 2024-02-28 19:34:54.000 059 21644.79 361.40 42683.34 88888.00 2024-02-28 19:34:55.000 059 21644.78 361.37 42683.34 47957.39 2024-02-28 19:34:56.000 059 21644.79 361.42 42683.38 88888.00 2024-02-28 19:34:57.000 059 21644.78 361.45 42683.40 88888.00 2024-02-28 19:34:58.000 059 21644.78 361.40 42683.38 88888.00 2024-02-28 19:34:59.000 059 21644.79 361.37 42683.36 88888.00 2024-02-28 19:35:00.000 059 21644.78 361.39 42683.35 99999.00 2024-02-28 19:35:01.000 059 21644.78 361.45 42683.34 99999.00 2024-02-28 19:35:02.000 059 21644.83 361.48 42683.34 99999.00 2024-02-28 19:35:03.000 059 21644.88 361.46 42683.35 99999.00 2024-02-28 19:35:04.000 059 21644.88 361.39 42683.32 99999.00 2024-02-28 19:35:05.000 059 21644.83 361.34 42683.29 99999.00 2024-02-28 19:35:06.000 059 21644.78 361.35 42683.28 99999.00 2024-02-28 19:35:07.000 059 21644.77 361.37 42683.29 99999.00 2024-02-28 19:35:08.000 059 21644.77 361.35 42683.30 99999.00 2024-02-28 19:35:09.000 059 21644.77 361.36 42683.29 99999.00 2024-02-28 19:35:10.000 059 21644.80 361.41 42683.24 47958.18 2024-02-28 19:35:11.000 059 21644.85 361.44 42683.21 88888.00 2024-02-28 19:35:12.000 059 21644.90 361.43 42683.19 88888.00 2024-02-28 19:35:13.000 059 21644.90 361.38 42683.19 88888.00 2024-02-28 19:35:14.000 059 21644.89 361.32 42683.18 88888.00 2024-02-28 19:35:15.000 059 21644.91 361.27 42683.16 47957.38 2024-02-28 19:35:16.000 059 21644.92 361.24 42683.14 88888.00 2024-02-28 19:35:17.000 059 21644.88 361.24 42683.13 88888.00 2024-02-28 19:35:18.000 059 21644.84 361.25 42683.14 88888.00 2024-02-28 19:35:19.000 059 21644.83 361.23 42683.16 88888.00 2024-02-28 19:35:20.000 059 21644.89 361.23 42683.18 47957.57 2024-02-28 19:35:21.000 059 21644.97 361.23 42683.19 88888.00 2024-02-28 19:35:22.000 059 21645.00 361.23 42683.20 88888.00 2024-02-28 19:35:23.000 059 21644.98 361.22 42683.21 88888.00 2024-02-28 19:35:24.000 059 21644.93 361.21 42683.19 88888.00 2024-02-28 19:35:25.000 059 21644.88 361.21 42683.15 99999.00 2024-02-28 19:35:26.000 059 21644.89 361.23 42683.16 99999.00 2024-02-28 19:35:27.000 059 21644.93 361.23 42683.18 99999.00 2024-02-28 19:35:28.000 059 21644.92 361.21 42683.17 99999.00 2024-02-28 19:35:29.000 059 21644.86 361.21 42683.15 99999.00 2024-02-28 19:35:30.000 059 21644.80 361.25 42683.14 47958.55 2024-02-28 19:35:31.000 059 21644.76 361.31 42683.12 88888.00 2024-02-28 19:35:32.000 059 21644.76 361.34 42683.11 88888.00 2024-02-28 19:35:33.000 059 21644.79 361.35 42683.11 88888.00 2024-02-28 19:35:34.000 059 21644.78 361.33 42683.12 88888.00 2024-02-28 19:35:35.000 059 21644.73 361.27 42683.13 47958.13 2024-02-28 19:35:36.000 059 21644.71 361.23 42683.12 88888.00 2024-02-28 19:35:37.000 059 21644.75 361.24 42683.07 88888.00 2024-02-28 19:35:38.000 059 21644.79 361.24 42683.06 88888.00 2024-02-28 19:35:39.000 059 21644.84 361.23 42683.10 88888.00 2024-02-28 19:35:40.000 059 21644.88 361.18 42683.15 47958.20 2024-02-28 19:35:41.000 059 21644.88 361.14 42683.15 88888.00 2024-02-28 19:35:42.000 059 21644.85 361.15 42683.13 88888.00 2024-02-28 19:35:43.000 059 21644.85 361.16 42683.13 88888.00 2024-02-28 19:35:44.000 059 21644.89 361.14 42683.13 88888.00 2024-02-28 19:35:45.000 059 21644.93 361.10 42683.11 47957.49 2024-02-28 19:35:46.000 059 21644.98 361.04 42683.10 88888.00 2024-02-28 19:35:47.000 059 21645.00 361.00 42683.07 88888.00 2024-02-28 19:35:48.000 059 21645.02 361.02 42683.07 88888.00 2024-02-28 19:35:49.000 059 21645.07 361.04 42683.07 88888.00 2024-02-28 19:35:50.000 059 21645.09 361.03 42683.06 99999.00 2024-02-28 19:35:51.000 059 21645.08 361.02 42683.03 99999.00 2024-02-28 19:35:52.000 059 21645.10 361.04 42683.04 99999.00 2024-02-28 19:35:53.000 059 21645.15 361.05 42683.10 99999.00 2024-02-28 19:35:54.000 059 21645.13 361.03 42683.12 99999.00 2024-02-28 19:35:55.000 059 21645.08 361.03 42683.12 47957.21 2024-02-28 19:35:56.000 059 21645.06 361.10 42683.13 88888.00 2024-02-28 19:35:57.000 059 21645.09 361.19 42683.13 88888.00 2024-02-28 19:35:58.000 059 21645.09 361.24 42683.12 88888.00 2024-02-28 19:35:59.000 059 21645.10 361.24 42683.14 88888.00 2024-02-28 19:36:00.000 059 21645.16 361.23 42683.15 47958.30 2024-02-28 19:36:01.000 059 21645.21 361.22 42683.13 88888.00 2024-02-28 19:36:02.000 059 21645.18 361.20 42683.08 88888.00 2024-02-28 19:36:03.000 059 21645.15 361.19 42683.06 88888.00 2024-02-28 19:36:04.000 059 21645.17 361.19 42683.09 88888.00 2024-02-28 19:36:05.000 059 21645.21 361.19 42683.12 47958.20 2024-02-28 19:36:06.000 059 21645.21 361.18 42683.14 88888.00 2024-02-28 19:36:07.000 059 21645.16 361.16 42683.13 88888.00 2024-02-28 19:36:08.000 059 21645.12 361.17 42683.12 88888.00 2024-02-28 19:36:09.000 059 21645.10 361.18 42683.11 88888.00 2024-02-28 19:36:10.000 059 21645.07 361.16 42683.10 47958.32 2024-02-28 19:36:11.000 059 21645.06 361.14 42683.09 88888.00 2024-02-28 19:36:12.000 059 21645.12 361.12 42683.09 88888.00 2024-02-28 19:36:13.000 059 21645.19 361.09 42683.10 88888.00 2024-02-28 19:36:14.000 059 21645.17 361.06 42683.09 88888.00 2024-02-28 19:36:15.000 059 21645.09 361.09 42683.08 47958.00 2024-02-28 19:36:16.000 059 21645.04 361.12 42683.07 88888.00 2024-02-28 19:36:17.000 059 21645.07 361.10 42683.04 88888.00 2024-02-28 19:36:18.000 059 21645.15 361.09 42683.02 88888.00 2024-02-28 19:36:19.000 059 21645.21 361.11 42683.01 88888.00 2024-02-28 19:36:20.000 059 21645.22 361.11 42683.01 99999.00 2024-02-28 19:36:21.000 059 21645.22 361.08 42683.01 99999.00 2024-02-28 19:36:22.000 059 21645.22 361.04 42682.99 99999.00 2024-02-28 19:36:23.000 059 21645.20 361.02 42682.98 99999.00 2024-02-28 19:36:24.000 059 21645.19 361.02 42683.00 99999.00 2024-02-28 19:36:25.000 059 21645.23 361.02 42683.00 47958.09 2024-02-28 19:36:26.000 059 21645.26 361.01 42682.97 88888.00 2024-02-28 19:36:27.000 059 21645.22 361.03 42682.94 88888.00 2024-02-28 19:36:28.000 059 21645.18 361.06 42682.94 88888.00 2024-02-28 19:36:29.000 059 21645.24 361.09 42682.98 88888.00 2024-02-28 19:36:30.000 059 21645.28 361.12 42683.00 99999.00 2024-02-28 19:36:31.000 059 21645.22 361.16 42683.00 99999.00 2024-02-28 19:36:32.000 059 21645.15 361.19 42683.02 99999.00 2024-02-28 19:36:33.000 059 21645.10 361.21 42683.06 99999.00 2024-02-28 19:36:34.000 059 21645.06 361.18 42683.06 99999.00 2024-02-28 19:36:35.000 059 21645.03 361.14 42683.02 47957.71 2024-02-28 19:36:36.000 059 21645.00 361.12 42683.00 88888.00 2024-02-28 19:36:37.000 059 21644.99 361.12 42683.02 88888.00 2024-02-28 19:36:38.000 059 21645.00 361.11 42683.06 88888.00 2024-02-28 19:36:39.000 059 21644.98 361.11 42683.11 88888.00 2024-02-28 19:36:40.000 059 21644.92 361.13 42683.12 47958.06 2024-02-28 19:36:41.000 059 21644.88 361.15 42683.09 88888.00 2024-02-28 19:36:42.000 059 21644.86 361.15 42683.03 88888.00 2024-02-28 19:36:43.000 059 21644.87 361.13 42683.01 88888.00 2024-02-28 19:36:44.000 059 21644.89 361.14 42683.01 88888.00 2024-02-28 19:36:45.000 059 21644.86 361.16 42682.99 47958.19 2024-02-28 19:36:46.000 059 21644.84 361.19 42682.98 88888.00 2024-02-28 19:36:47.000 059 21644.86 361.18 42683.03 88888.00 2024-02-28 19:36:48.000 059 21644.89 361.11 42683.06 88888.00 2024-02-28 19:36:49.000 059 21644.91 361.06 42683.04 88888.00 2024-02-28 19:36:50.000 059 21644.92 361.08 42683.00 47957.45 2024-02-28 19:36:51.000 059 21644.92 361.14 42682.96 88888.00 2024-02-28 19:36:52.000 059 21644.91 361.18 42682.94 88888.00 2024-02-28 19:36:53.000 059 21644.93 361.15 42682.95 88888.00 2024-02-28 19:36:54.000 059 21644.95 361.10 42682.98 88888.00 2024-02-28 19:36:55.000 059 21644.92 361.05 42682.98 47957.32 2024-02-28 19:36:56.000 059 21644.88 361.04 42682.96 88888.00 2024-02-28 19:36:57.000 059 21644.89 361.06 42682.93 88888.00 2024-02-28 19:36:58.000 059 21644.93 361.06 42682.92 88888.00 2024-02-28 19:36:59.000 059 21644.97 361.04 42682.90 88888.00 2024-02-28 19:37:00.000 059 21644.98 360.99 42682.88 47957.31 2024-02-28 19:37:01.000 059 21644.95 360.94 42682.88 88888.00 2024-02-28 19:37:02.000 059 21644.92 360.90 42682.89 88888.00 2024-02-28 19:37:03.000 059 21644.90 360.88 42682.88 88888.00 2024-02-28 19:37:04.000 059 21644.92 360.89 42682.86 88888.00 2024-02-28 19:37:05.000 059 21644.97 360.91 42682.86 47957.35 2024-02-28 19:37:06.000 059 21645.01 360.92 42682.89 88888.00 2024-02-28 19:37:07.000 059 21645.00 360.93 42682.91 88888.00 2024-02-28 19:37:08.000 059 21644.98 360.96 42682.91 88888.00 2024-02-28 19:37:09.000 059 21644.96 360.98 42682.91 88888.00 2024-02-28 19:37:10.000 059 21644.94 360.97 42682.91 47957.51 2024-02-28 19:37:11.000 059 21644.92 360.94 42682.91 88888.00 2024-02-28 19:37:12.000 059 21644.92 360.91 42682.94 88888.00 2024-02-28 19:37:13.000 059 21644.98 360.90 42682.95 88888.00 2024-02-28 19:37:14.000 059 21645.05 360.89 42682.94 88888.00 2024-02-28 19:37:15.000 059 21645.08 360.90 42682.93 47957.45 2024-02-28 19:37:16.000 059 21645.05 360.92 42682.90 88888.00 2024-02-28 19:37:17.000 059 21645.00 360.90 42682.87 88888.00 2024-02-28 19:37:18.000 059 21644.98 360.86 42682.84 88888.00 2024-02-28 19:37:19.000 059 21645.01 360.84 42682.85 88888.00 2024-02-28 19:37:20.000 059 21645.05 360.87 42682.89 47957.51 2024-02-28 19:37:21.000 059 21645.06 360.88 42682.88 88888.00 2024-02-28 19:37:22.000 059 21645.07 360.85 42682.88 88888.00 2024-02-28 19:37:23.000 059 21645.10 360.82 42682.91 88888.00 2024-02-28 19:37:24.000 059 21645.15 360.81 42682.91 88888.00 2024-02-28 19:37:25.000 059 21645.19 360.81 42682.85 47957.88 2024-02-28 19:37:26.000 059 21645.23 360.82 42682.81 88888.00 2024-02-28 19:37:27.000 059 21645.25 360.81 42682.82 88888.00 2024-02-28 19:37:28.000 059 21645.21 360.77 42682.83 88888.00 2024-02-28 19:37:29.000 059 21645.11 360.74 42682.83 88888.00 2024-02-28 19:37:30.000 059 21645.10 360.76 42682.82 47957.29 2024-02-28 19:37:31.000 059 21645.17 360.79 42682.81 88888.00 2024-02-28 19:37:32.000 059 21645.21 360.76 42682.81 88888.00 2024-02-28 19:37:33.000 059 21645.20 360.73 42682.80 88888.00 2024-02-28 19:37:34.000 059 21645.19 360.72 42682.77 88888.00 2024-02-28 19:37:35.000 059 21645.20 360.71 42682.77 47957.49 2024-02-28 19:37:36.000 059 21645.22 360.70 42682.79 88888.00 2024-02-28 19:37:37.000 059 21645.24 360.69 42682.82 88888.00 2024-02-28 19:37:38.000 059 21645.22 360.70 42682.84 88888.00 2024-02-28 19:37:39.000 059 21645.20 360.72 42682.86 88888.00 2024-02-28 19:37:40.000 059 21645.22 360.71 42682.86 47957.26 2024-02-28 19:37:41.000 059 21645.22 360.69 42682.84 88888.00 2024-02-28 19:37:42.000 059 21645.23 360.69 42682.82 88888.00 2024-02-28 19:37:43.000 059 21645.24 360.72 42682.82 88888.00 2024-02-28 19:37:44.000 059 21645.25 360.74 42682.81 88888.00 2024-02-28 19:37:45.000 059 21645.28 360.76 42682.79 47958.16 2024-02-28 19:37:46.000 059 21645.32 360.80 42682.81 88888.00 2024-02-28 19:37:47.000 059 21645.34 360.84 42682.88 88888.00 2024-02-28 19:37:48.000 059 21645.30 360.83 42682.90 88888.00 2024-02-28 19:37:49.000 059 21645.25 360.82 42682.89 88888.00 2024-02-28 19:37:50.000 059 21645.28 360.83 42682.88 47957.36 2024-02-28 19:37:51.000 059 21645.32 360.87 42682.86 88888.00 2024-02-28 19:37:52.000 059 21645.32 360.89 42682.85 88888.00 2024-02-28 19:37:53.000 059 21645.34 360.87 42682.84 88888.00 2024-02-28 19:37:54.000 059 21645.35 360.86 42682.82 88888.00 2024-02-28 19:37:55.000 059 21645.31 360.87 42682.77 47958.04 2024-02-28 19:37:56.000 059 21645.30 360.87 42682.75 88888.00 2024-02-28 19:37:57.000 059 21645.36 360.86 42682.80 88888.00 2024-02-28 19:37:58.000 059 21645.41 360.86 42682.87 88888.00 2024-02-28 19:37:59.000 059 21645.38 360.85 42682.88 88888.00 2024-02-28 19:38:00.000 059 21645.31 360.85 42682.86 47957.88 2024-02-28 19:38:01.000 059 21645.26 360.86 42682.84 88888.00 2024-02-28 19:38:02.000 059 21645.25 360.86 42682.84 88888.00 2024-02-28 19:38:03.000 059 21645.28 360.89 42682.85 88888.00 2024-02-28 19:38:04.000 059 21645.29 360.91 42682.84 88888.00 2024-02-28 19:38:05.000 059 21645.27 360.88 42682.83 99999.00 2024-02-28 19:38:06.000 059 21645.25 360.84 42682.81 99999.00 2024-02-28 19:38:07.000 059 21645.25 360.80 42682.79 99999.00 2024-02-28 19:38:08.000 059 21645.26 360.78 42682.78 99999.00 2024-02-28 19:38:09.000 059 21645.24 360.79 42682.79 99999.00 2024-02-28 19:38:10.000 059 21645.23 360.78 42682.77 47957.31 2024-02-28 19:38:11.000 059 21645.22 360.81 42682.73 88888.00 2024-02-28 19:38:12.000 059 21645.20 360.83 42682.73 88888.00 2024-02-28 19:38:13.000 059 21645.19 360.82 42682.79 88888.00 2024-02-28 19:38:14.000 059 21645.22 360.81 42682.86 88888.00 2024-02-28 19:38:15.000 059 21645.25 360.79 42682.88 47957.55 2024-02-28 19:38:16.000 059 21645.24 360.75 42682.86 88888.00 2024-02-28 19:38:17.000 059 21645.23 360.73 42682.81 88888.00 2024-02-28 19:38:18.000 059 21645.23 360.75 42682.78 88888.00 2024-02-28 19:38:19.000 059 21645.24 360.76 42682.78 88888.00 2024-02-28 19:38:20.000 059 21645.24 360.77 42682.81 47957.03 2024-02-28 19:38:21.000 059 21645.26 360.79 42682.82 88888.00 2024-02-28 19:38:22.000 059 21645.29 360.81 42682.79 88888.00 2024-02-28 19:38:23.000 059 21645.29 360.79 42682.75 88888.00 2024-02-28 19:38:24.000 059 21645.29 360.78 42682.75 88888.00 2024-02-28 19:38:25.000 059 21645.28 360.80 42682.76 47957.47 2024-02-28 19:38:26.000 059 21645.26 360.78 42682.79 88888.00 2024-02-28 19:38:27.000 059 21645.27 360.74 42682.82 88888.00 2024-02-28 19:38:28.000 059 21645.31 360.75 42682.87 88888.00 2024-02-28 19:38:29.000 059 21645.33 360.78 42682.89 88888.00 2024-02-28 19:38:30.000 059 21645.32 360.81 42682.86 47957.96 2024-02-28 19:38:31.000 059 21645.28 360.84 42682.82 88888.00 2024-02-28 19:38:32.000 059 21645.23 360.85 42682.82 88888.00 2024-02-28 19:38:33.000 059 21645.19 360.85 42682.83 88888.00 2024-02-28 19:38:34.000 059 21645.16 360.83 42682.82 88888.00 2024-02-28 19:38:35.000 059 21645.16 360.82 42682.84 47958.09 2024-02-28 19:38:36.000 059 21645.19 360.86 42682.88 88888.00 2024-02-28 19:38:37.000 059 21645.20 360.92 42682.86 88888.00 2024-02-28 19:38:38.000 059 21645.17 360.94 42682.82 88888.00 2024-02-28 19:38:39.000 059 21645.14 360.94 42682.81 88888.00 2024-02-28 19:38:40.000 059 21645.15 360.90 42682.78 47958.01 2024-02-28 19:38:41.000 059 21645.18 360.88 42682.76 88888.00 2024-02-28 19:38:42.000 059 21645.19 360.88 42682.77 88888.00 2024-02-28 19:38:43.000 059 21645.17 360.87 42682.77 88888.00 2024-02-28 19:38:44.000 059 21645.11 360.86 42682.76 88888.00 2024-02-28 19:38:45.000 059 21645.06 360.87 42682.77 99999.00 2024-02-28 19:38:46.000 059 21645.03 360.88 42682.79 99999.00 2024-02-28 19:38:47.000 059 21645.03 360.87 42682.81 99999.00 2024-02-28 19:38:48.000 059 21644.99 360.82 42682.80 99999.00 2024-02-28 19:38:49.000 059 21644.93 360.79 42682.79 99999.00 2024-02-28 19:38:50.000 059 21644.92 360.81 42682.77 99999.00 2024-02-28 19:38:51.000 059 21644.98 360.82 42682.73 99999.00 2024-02-28 19:38:52.000 059 21645.02 360.78 42682.71 99999.00 2024-02-28 19:38:53.000 059 21644.97 360.76 42682.74 99999.00 2024-02-28 19:38:54.000 059 21644.89 360.75 42682.81 99999.00 2024-02-28 19:38:55.000 059 21644.88 360.73 42682.84 47957.66 2024-02-28 19:38:56.000 059 21644.93 360.72 42682.83 88888.00 2024-02-28 19:38:57.000 059 21644.97 360.72 42682.78 88888.00 2024-02-28 19:38:58.000 059 21644.99 360.70 42682.75 88888.00 2024-02-28 19:38:59.000 059 21645.03 360.66 42682.76 88888.00 2024-02-28 19:39:00.000 059 21645.07 360.60 42682.75 47958.13 2024-02-28 19:39:01.000 059 21645.08 360.60 42682.71 88888.00 2024-02-28 19:39:02.000 059 21645.06 360.66 42682.71 88888.00 2024-02-28 19:39:03.000 059 21645.04 360.71 42682.75 88888.00 2024-02-28 19:39:04.000 059 21645.03 360.71 42682.80 88888.00 2024-02-28 19:39:05.000 059 21645.05 360.69 42682.81 47957.89 2024-02-28 19:39:06.000 059 21645.10 360.67 42682.80 88888.00 2024-02-28 19:39:07.000 059 21645.15 360.65 42682.79 88888.00 2024-02-28 19:39:08.000 059 21645.18 360.62 42682.79 88888.00 2024-02-28 19:39:09.000 059 21645.20 360.60 42682.81 88888.00 2024-02-28 19:39:10.000 059 21645.23 360.57 42682.83 47957.27 2024-02-28 19:39:11.000 059 21645.25 360.55 42682.84 88888.00 2024-02-28 19:39:12.000 059 21645.23 360.59 42682.83 88888.00 2024-02-28 19:39:13.000 059 21645.23 360.61 42682.84 88888.00 2024-02-28 19:39:14.000 059 21645.29 360.57 42682.85 88888.00 2024-02-28 19:39:15.000 059 21645.34 360.53 42682.86 47957.30 2024-02-28 19:39:16.000 059 21645.29 360.55 42682.84 88888.00 2024-02-28 19:39:17.000 059 21645.19 360.57 42682.79 88888.00 2024-02-28 19:39:18.000 059 21645.13 360.57 42682.77 88888.00 2024-02-28 19:39:19.000 059 21645.12 360.57 42682.79 88888.00 2024-02-28 19:39:20.000 059 21645.10 360.59 42682.81 47957.94 2024-02-28 19:39:21.000 059 21645.06 360.61 42682.81 88888.00 2024-02-28 19:39:22.000 059 21645.04 360.61 42682.79 88888.00 2024-02-28 19:39:23.000 059 21645.05 360.61 42682.78 88888.00 2024-02-28 19:39:24.000 059 21645.06 360.61 42682.76 88888.00 2024-02-28 19:39:25.000 059 21645.06 360.63 42682.74 47957.90 2024-02-28 19:39:26.000 059 21645.01 360.63 42682.75 88888.00 2024-02-28 19:39:27.000 059 21644.95 360.60 42682.77 88888.00 2024-02-28 19:39:28.000 059 21644.96 360.57 42682.74 88888.00 2024-02-28 19:39:29.000 059 21645.02 360.56 42682.73 88888.00 2024-02-28 19:39:30.000 059 21645.04 360.57 42682.73 47957.98 2024-02-28 19:39:31.000 059 21645.02 360.61 42682.75 88888.00 2024-02-28 19:39:32.000 059 21645.03 360.64 42682.77 88888.00 2024-02-28 19:39:33.000 059 21645.07 360.62 42682.79 88888.00 2024-02-28 19:39:34.000 059 21645.06 360.56 42682.78 88888.00 2024-02-28 19:39:35.000 059 21645.01 360.56 42682.74 99999.00 2024-02-28 19:39:36.000 059 21644.99 360.59 42682.73 99999.00 2024-02-28 19:39:37.000 059 21645.00 360.62 42682.72 99999.00 2024-02-28 19:39:38.000 059 21645.02 360.68 42682.71 99999.00 2024-02-28 19:39:39.000 059 21645.02 360.74 42682.72 99999.00 2024-02-28 19:39:40.000 059 21645.02 360.75 42682.73 47957.93 2024-02-28 19:39:41.000 059 21645.04 360.68 42682.73 88888.00 2024-02-28 19:39:42.000 059 21645.10 360.61 42682.71 88888.00 2024-02-28 19:39:43.000 059 21645.16 360.59 42682.70 88888.00 2024-02-28 19:39:44.000 059 21645.19 360.61 42682.73 88888.00 2024-02-28 19:39:45.000 059 21645.18 360.65 42682.73 47957.90 2024-02-28 19:39:46.000 059 21645.15 360.64 42682.69 88888.00 2024-02-28 19:39:47.000 059 21645.14 360.61 42682.63 88888.00 2024-02-28 19:39:48.000 059 21645.14 360.60 42682.59 88888.00 2024-02-28 19:39:49.000 059 21645.13 360.57 42682.60 88888.00 2024-02-28 19:39:50.000 059 21645.12 360.54 42682.61 47957.16 2024-02-28 19:39:51.000 059 21645.11 360.54 42682.62 88888.00 2024-02-28 19:39:52.000 059 21645.14 360.56 42682.64 88888.00 2024-02-28 19:39:53.000 059 21645.16 360.56 42682.64 88888.00 2024-02-28 19:39:54.000 059 21645.16 360.55 42682.63 88888.00 2024-02-28 19:39:55.000 059 21645.16 360.58 42682.65 47957.88 2024-02-28 19:39:56.000 059 21645.16 360.61 42682.65 88888.00 2024-02-28 19:39:57.000 059 21645.17 360.62 42682.66 88888.00 2024-02-28 19:39:58.000 059 21645.20 360.64 42682.68 88888.00 2024-02-28 19:39:59.000 059 21645.22 360.61 42682.70 88888.00 2024-02-28 19:40:00.000 059 21645.21 360.57 42682.72 47957.97 2024-02-28 19:40:01.000 059 21645.18 360.57 42682.70 88888.00 2024-02-28 19:40:02.000 059 21645.16 360.61 42682.66 88888.00 2024-02-28 19:40:03.000 059 21645.16 360.65 42682.66 88888.00 2024-02-28 19:40:04.000 059 21645.15 360.66 42682.70 88888.00 2024-02-28 19:40:05.000 059 21645.16 360.65 42682.70 99999.00 2024-02-28 19:40:06.000 059 21645.18 360.64 42682.63 99999.00 2024-02-28 19:40:07.000 059 21645.21 360.59 42682.59 99999.00 2024-02-28 19:40:08.000 059 21645.22 360.56 42682.62 99999.00 2024-02-28 19:40:09.000 059 21645.24 360.54 42682.66 99999.00 2024-02-28 19:40:10.000 059 21645.28 360.52 42682.69 47957.94 2024-02-28 19:40:11.000 059 21645.30 360.55 42682.70 88888.00 2024-02-28 19:40:12.000 059 21645.27 360.62 42682.69 88888.00 2024-02-28 19:40:13.000 059 21645.25 360.66 42682.68 88888.00 2024-02-28 19:40:14.000 059 21645.28 360.64 42682.69 88888.00 2024-02-28 19:40:15.000 059 21645.31 360.60 42682.71 47957.16 2024-02-28 19:40:16.000 059 21645.33 360.60 42682.71 88888.00 2024-02-28 19:40:17.000 059 21645.37 360.61 42682.73 88888.00 2024-02-28 19:40:18.000 059 21645.36 360.59 42682.74 88888.00 2024-02-28 19:40:19.000 059 21645.30 360.56 42682.74 88888.00 2024-02-28 19:40:20.000 059 21645.24 360.54 42682.74 47957.99 2024-02-28 19:40:21.000 059 21645.19 360.52 42682.75 88888.00 2024-02-28 19:40:22.000 059 21645.18 360.55 42682.76 88888.00 2024-02-28 19:40:23.000 059 21645.19 360.57 42682.79 88888.00 2024-02-28 19:40:24.000 059 21645.20 360.56 42682.79 88888.00 2024-02-28 19:40:25.000 059 21645.20 360.57 42682.74 47957.14 2024-02-28 19:40:26.000 059 21645.22 360.61 42682.69 88888.00 2024-02-28 19:40:27.000 059 21645.23 360.63 42682.68 88888.00 2024-02-28 19:40:28.000 059 21645.24 360.59 42682.71 88888.00 2024-02-28 19:40:29.000 059 21645.24 360.53 42682.73 88888.00 2024-02-28 19:40:30.000 059 21645.21 360.52 42682.72 47957.17 2024-02-28 19:40:31.000 059 21645.17 360.55 42682.69 88888.00 2024-02-28 19:40:32.000 059 21645.12 360.55 42682.66 88888.00 2024-02-28 19:40:33.000 059 21645.12 360.52 42682.67 88888.00 2024-02-28 19:40:34.000 059 21645.20 360.51 42682.68 88888.00 2024-02-28 19:40:35.000 059 21645.30 360.56 42682.68 99999.00 2024-02-28 19:40:36.000 059 21645.32 360.60 42682.67 99999.00 2024-02-28 19:40:37.000 059 21645.24 360.58 42682.67 99999.00 2024-02-28 19:40:38.000 059 21645.19 360.56 42682.69 99999.00 2024-02-28 19:40:39.000 059 21645.23 360.58 42682.71 99999.00 2024-02-28 19:40:40.000 059 21645.25 360.63 42682.73 47957.29 2024-02-28 19:40:41.000 059 21645.25 360.65 42682.73 88888.00 2024-02-28 19:40:42.000 059 21645.24 360.65 42682.73 88888.00 2024-02-28 19:40:43.000 059 21645.21 360.64 42682.72 88888.00 2024-02-28 19:40:44.000 059 21645.17 360.62 42682.73 88888.00 2024-02-28 19:40:45.000 059 21645.15 360.61 42682.78 47957.07 2024-02-28 19:40:46.000 059 21645.14 360.60 42682.81 88888.00 2024-02-28 19:40:47.000 059 21645.12 360.59 42682.79 88888.00 2024-02-28 19:40:48.000 059 21645.10 360.58 42682.76 88888.00 2024-02-28 19:40:49.000 059 21645.10 360.56 42682.75 88888.00 2024-02-28 19:40:50.000 059 21645.09 360.52 42682.74 99999.00 2024-02-28 19:40:51.000 059 21645.04 360.49 42682.73 99999.00 2024-02-28 19:40:52.000 059 21645.03 360.49 42682.72 99999.00 2024-02-28 19:40:53.000 059 21645.04 360.50 42682.74 99999.00 2024-02-28 19:40:54.000 059 21645.02 360.49 42682.77 99999.00 2024-02-28 19:40:55.000 059 21645.00 360.45 42682.79 99999.00 2024-02-28 19:40:56.000 059 21645.02 360.43 42682.77 99999.00 2024-02-28 19:40:57.000 059 21645.03 360.45 42682.72 99999.00 2024-02-28 19:40:58.000 059 21645.05 360.48 42682.69 99999.00 2024-02-28 19:40:59.000 059 21645.10 360.46 42682.68 99999.00 2024-02-28 19:41:00.000 059 21645.14 360.42 42682.69 47957.07 2024-02-28 19:41:01.000 059 21645.13 360.44 42682.69 88888.00 2024-02-28 19:41:02.000 059 21645.12 360.48 42682.69 88888.00 2024-02-28 19:41:03.000 059 21645.12 360.48 42682.71 88888.00 2024-02-28 19:41:04.000 059 21645.15 360.48 42682.72 88888.00 2024-02-28 19:41:05.000 059 21645.18 360.51 42682.68 99999.00 2024-02-28 19:41:06.000 059 21645.18 360.54 42682.68 99999.00 2024-02-28 19:41:07.000 059 21645.19 360.54 42682.71 99999.00 2024-02-28 19:41:08.000 059 21645.23 360.54 42682.73 99999.00 2024-02-28 19:41:09.000 059 21645.24 360.53 42682.72 99999.00 2024-02-28 19:41:10.000 059 21645.24 360.54 42682.69 99999.00 2024-02-28 19:41:11.000 059 21645.31 360.55 42682.68 99999.00 2024-02-28 19:41:12.000 059 21645.37 360.54 42682.69 99999.00 2024-02-28 19:41:13.000 059 21645.34 360.54 42682.67 99999.00 2024-02-28 19:41:14.000 059 21645.28 360.55 42682.62 99999.00 2024-02-28 19:41:15.000 059 21645.29 360.55 42682.62 47957.81 2024-02-28 19:41:16.000 059 21645.33 360.52 42682.69 88888.00 2024-02-28 19:41:17.000 059 21645.35 360.52 42682.73 88888.00 2024-02-28 19:41:18.000 059 21645.32 360.56 42682.69 88888.00 2024-02-28 19:41:19.000 059 21645.27 360.58 42682.67 88888.00 2024-02-28 19:41:20.000 059 21645.21 360.58 42682.67 47957.67 2024-02-28 19:41:21.000 059 21645.15 360.57 42682.69 88888.00 2024-02-28 19:41:22.000 059 21645.08 360.54 42682.71 88888.00 2024-02-28 19:41:23.000 059 21645.01 360.54 42682.71 88888.00 2024-02-28 19:41:24.000 059 21644.98 360.57 42682.70 88888.00 2024-02-28 19:41:25.000 059 21644.99 360.62 42682.71 47957.31 2024-02-28 19:41:26.000 059 21645.01 360.63 42682.74 88888.00 2024-02-28 19:41:27.000 059 21645.02 360.60 42682.76 88888.00 2024-02-28 19:41:28.000 059 21645.04 360.56 42682.78 88888.00 2024-02-28 19:41:29.000 059 21645.06 360.54 42682.78 88888.00 2024-02-28 19:41:30.000 059 21645.06 360.54 42682.76 99999.00 2024-02-28 19:41:31.000 059 21645.07 360.54 42682.73 99999.00 2024-02-28 19:41:32.000 059 21645.08 360.51 42682.73 99999.00 2024-02-28 19:41:33.000 059 21645.08 360.47 42682.73 99999.00 2024-02-28 19:41:34.000 059 21645.06 360.44 42682.73 99999.00 2024-02-28 19:41:35.000 059 21645.09 360.45 42682.70 99999.00 2024-02-28 19:41:36.000 059 21645.13 360.46 42682.66 99999.00 2024-02-28 19:41:37.000 059 21645.16 360.44 42682.63 99999.00 2024-02-28 19:41:38.000 059 21645.17 360.41 42682.63 99999.00 2024-02-28 19:41:39.000 059 21645.19 360.37 42682.61 99999.00 2024-02-28 19:41:40.000 059 21645.17 360.37 42682.60 99999.00 2024-02-28 19:41:41.000 059 21645.16 360.38 42682.61 99999.00 2024-02-28 19:41:42.000 059 21645.18 360.38 42682.61 99999.00 2024-02-28 19:41:43.000 059 21645.22 360.35 42682.61 99999.00 2024-02-28 19:41:44.000 059 21645.27 360.35 42682.60 99999.00 2024-02-28 19:41:45.000 059 21645.34 360.41 42682.61 47957.37 2024-02-28 19:41:46.000 059 21645.38 360.46 42682.64 88888.00 2024-02-28 19:41:47.000 059 21645.35 360.44 42682.65 88888.00 2024-02-28 19:41:48.000 059 21645.29 360.36 42682.62 88888.00 2024-02-28 19:41:49.000 059 21645.27 360.31 42682.60 88888.00 2024-02-28 19:41:50.000 059 21645.28 360.37 42682.62 99999.00 2024-02-28 19:41:51.000 059 21645.26 360.44 42682.67 99999.00 2024-02-28 19:41:52.000 059 21645.22 360.45 42682.69 99999.00 2024-02-28 19:41:53.000 059 21645.19 360.43 42682.70 99999.00 2024-02-28 19:41:54.000 059 21645.19 360.41 42682.70 99999.00 2024-02-28 19:41:55.000 059 21645.19 360.41 42682.70 47957.55 2024-02-28 19:41:56.000 059 21645.15 360.43 42682.71 88888.00 2024-02-28 19:41:57.000 059 21645.11 360.43 42682.73 88888.00 2024-02-28 19:41:58.000 059 21645.13 360.43 42682.73 88888.00 2024-02-28 19:41:59.000 059 21645.16 360.45 42682.71 88888.00 2024-02-28 19:42:00.000 059 21645.12 360.44 42682.68 47957.98 2024-02-28 19:42:01.000 059 21645.07 360.44 42682.69 88888.00 2024-02-28 19:42:02.000 059 21645.02 360.43 42682.74 88888.00 2024-02-28 19:42:03.000 059 21644.96 360.41 42682.75 88888.00 2024-02-28 19:42:04.000 059 21644.90 360.43 42682.70 88888.00 2024-02-28 19:42:05.000 059 21644.89 360.46 42682.66 47957.96 2024-02-28 19:42:06.000 059 21644.91 360.43 42682.67 88888.00 2024-02-28 19:42:07.000 059 21644.90 360.33 42682.69 88888.00 2024-02-28 19:42:08.000 059 21644.87 360.28 42682.70 88888.00 2024-02-28 19:42:09.000 059 21644.84 360.31 42682.73 88888.00 2024-02-28 19:42:10.000 059 21644.88 360.35 42682.73 47957.98 2024-02-28 19:42:11.000 059 21644.95 360.35 42682.69 88888.00 2024-02-28 19:42:12.000 059 21645.01 360.31 42682.64 88888.00 2024-02-28 19:42:13.000 059 21645.03 360.29 42682.62 88888.00 2024-02-28 19:42:14.000 059 21645.03 360.31 42682.62 88888.00 2024-02-28 19:42:15.000 059 21645.03 360.35 42682.64 99999.00 2024-02-28 19:42:16.000 059 21645.00 360.38 42682.64 99999.00 2024-02-28 19:42:17.000 059 21644.94 360.38 42682.66 99999.00 2024-02-28 19:42:18.000 059 21644.95 360.37 42682.69 99999.00 2024-02-28 19:42:19.000 059 21645.01 360.36 42682.73 99999.00 2024-02-28 19:42:20.000 059 21645.01 360.36 42682.72 47957.22 2024-02-28 19:42:21.000 059 21645.00 360.39 42682.71 88888.00 2024-02-28 19:42:22.000 059 21645.05 360.41 42682.72 88888.00 2024-02-28 19:42:23.000 059 21645.12 360.37 42682.72 88888.00 2024-02-28 19:42:24.000 059 21645.12 360.32 42682.71 88888.00 2024-02-28 19:42:25.000 059 21645.09 360.31 42682.71 47957.38 2024-02-28 19:42:26.000 059 21645.06 360.36 42682.72 88888.00 2024-02-28 19:42:27.000 059 21645.05 360.43 42682.73 88888.00 2024-02-28 19:42:28.000 059 21645.02 360.45 42682.73 88888.00 2024-02-28 19:42:29.000 059 21644.99 360.43 42682.69 88888.00 2024-02-28 19:42:30.000 059 21644.99 360.39 42682.67 47957.74 2024-02-28 19:42:31.000 059 21645.01 360.33 42682.68 88888.00 2024-02-28 19:42:32.000 059 21645.01 360.30 42682.66 88888.00 2024-02-28 19:42:33.000 059 21644.98 360.30 42682.64 88888.00 2024-02-28 19:42:34.000 059 21644.94 360.29 42682.64 88888.00 2024-02-28 19:42:35.000 059 21644.94 360.26 42682.67 47957.66 2024-02-28 19:42:36.000 059 21644.94 360.26 42682.69 88888.00 2024-02-28 19:42:37.000 059 21644.94 360.29 42682.70 88888.00 2024-02-28 19:42:38.000 059 21644.96 360.32 42682.71 88888.00 2024-02-28 19:42:39.000 059 21644.97 360.33 42682.69 88888.00 2024-02-28 19:42:40.000 059 21644.94 360.29 42682.66 47956.96 2024-02-28 19:42:41.000 059 21644.90 360.27 42682.66 88888.00 2024-02-28 19:42:42.000 059 21644.85 360.26 42682.64 88888.00 2024-02-28 19:42:43.000 059 21644.82 360.26 42682.62 88888.00 2024-02-28 19:42:44.000 059 21644.86 360.27 42682.66 88888.00 2024-02-28 19:42:45.000 059 21644.90 360.30 42682.70 47957.07 2024-02-28 19:42:46.000 059 21644.90 360.33 42682.66 88888.00 2024-02-28 19:42:47.000 059 21644.92 360.31 42682.60 88888.00 2024-02-28 19:42:48.000 059 21644.95 360.27 42682.60 88888.00 2024-02-28 19:42:49.000 059 21644.98 360.29 42682.62 88888.00 2024-02-28 19:42:50.000 059 21644.97 360.33 42682.64 47956.39 2024-02-28 19:42:51.000 059 21644.99 360.34 42682.62 88888.00 2024-02-28 19:42:52.000 059 21645.03 360.35 42682.60 88888.00 2024-02-28 19:42:53.000 059 21644.99 360.39 42682.60 88888.00 2024-02-28 19:42:54.000 059 21644.90 360.38 42682.61 88888.00 2024-02-28 19:42:55.000 059 21644.86 360.34 42682.62 47957.68 2024-02-28 19:42:56.000 059 21644.85 360.32 42682.63 88888.00 2024-02-28 19:42:57.000 059 21644.79 360.32 42682.64 88888.00 2024-02-28 19:42:58.000 059 21644.75 360.28 42682.64 88888.00 2024-02-28 19:42:59.000 059 21644.75 360.24 42682.66 88888.00 2024-02-28 19:43:00.000 059 21644.73 360.26 42682.65 47957.57 2024-02-28 19:43:01.000 059 21644.68 360.30 42682.61 88888.00 2024-02-28 19:43:02.000 059 21644.64 360.29 42682.60 88888.00 2024-02-28 19:43:03.000 059 21644.62 360.27 42682.60 88888.00 2024-02-28 19:43:04.000 059 21644.62 360.32 42682.58 88888.00 2024-02-28 19:43:05.000 059 21644.66 360.38 42682.57 47957.72 2024-02-28 19:43:06.000 059 21644.67 360.38 42682.58 88888.00 2024-02-28 19:43:07.000 059 21644.63 360.34 42682.59 88888.00 2024-02-28 19:43:08.000 059 21644.63 360.33 42682.62 88888.00 2024-02-28 19:43:09.000 059 21644.67 360.32 42682.66 88888.00 2024-02-28 19:43:10.000 059 21644.67 360.27 42682.64 99999.00 2024-02-28 19:43:11.000 059 21644.65 360.23 42682.60 99999.00 2024-02-28 19:43:12.000 059 21644.67 360.24 42682.59 99999.00 2024-02-28 19:43:13.000 059 21644.69 360.30 42682.62 99999.00 2024-02-28 19:43:14.000 059 21644.66 360.32 42682.66 99999.00 2024-02-28 19:43:15.000 059 21644.65 360.30 42682.66 47957.10 2024-02-28 19:43:16.000 059 21644.66 360.28 42682.67 88888.00 2024-02-28 19:43:17.000 059 21644.68 360.29 42682.70 88888.00 2024-02-28 19:43:18.000 059 21644.66 360.29 42682.74 88888.00 2024-02-28 19:43:19.000 059 21644.63 360.23 42682.74 88888.00 2024-02-28 19:43:20.000 059 21644.63 360.18 42682.71 99999.00 2024-02-28 19:43:21.000 059 21644.67 360.15 42682.67 99999.00 2024-02-28 19:43:22.000 059 21644.67 360.15 42682.66 99999.00 2024-02-28 19:43:23.000 059 21644.62 360.20 42682.67 99999.00 2024-02-28 19:43:24.000 059 21644.60 360.23 42682.69 99999.00 2024-02-28 19:43:25.000 059 21644.63 360.21 42682.69 47957.03 2024-02-28 19:43:26.000 059 21644.64 360.15 42682.66 88888.00 2024-02-28 19:43:27.000 059 21644.62 360.12 42682.58 88888.00 2024-02-28 19:43:28.000 059 21644.64 360.12 42682.53 88888.00 2024-02-28 19:43:29.000 059 21644.68 360.09 42682.55 88888.00 2024-02-28 19:43:30.000 059 21644.69 360.01 42682.60 99999.00 2024-02-28 19:43:31.000 059 21644.67 359.96 42682.63 99999.00 2024-02-28 19:43:32.000 059 21644.67 359.99 42682.67 99999.00 2024-02-28 19:43:33.000 059 21644.71 360.07 42682.70 99999.00 2024-02-28 19:43:34.000 059 21644.74 360.12 42682.73 99999.00 2024-02-28 19:43:35.000 059 21644.76 360.13 42682.74 47957.61 2024-02-28 19:43:36.000 059 21644.76 360.14 42682.74 88888.00 2024-02-28 19:43:37.000 059 21644.78 360.14 42682.73 88888.00 2024-02-28 19:43:38.000 059 21644.79 360.15 42682.72 88888.00 2024-02-28 19:43:39.000 059 21644.77 360.17 42682.71 88888.00 2024-02-28 19:43:40.000 059 21644.73 360.17 42682.68 47957.08 2024-02-28 19:43:41.000 059 21644.72 360.17 42682.63 88888.00 2024-02-28 19:43:42.000 059 21644.75 360.17 42682.63 88888.00 2024-02-28 19:43:43.000 059 21644.77 360.15 42682.65 88888.00 2024-02-28 19:43:44.000 059 21644.74 360.12 42682.65 88888.00 2024-02-28 19:43:45.000 059 21644.72 360.10 42682.62 47957.54 2024-02-28 19:43:46.000 059 21644.74 360.14 42682.58 88888.00 2024-02-28 19:43:47.000 059 21644.77 360.17 42682.55 88888.00 2024-02-28 19:43:48.000 059 21644.76 360.15 42682.55 88888.00 2024-02-28 19:43:49.000 059 21644.74 360.14 42682.55 88888.00 2024-02-28 19:43:50.000 059 21644.74 360.20 42682.54 47957.00 2024-02-28 19:43:51.000 059 21644.72 360.23 42682.56 88888.00 2024-02-28 19:43:52.000 059 21644.70 360.18 42682.59 88888.00 2024-02-28 19:43:53.000 059 21644.73 360.13 42682.60 88888.00 2024-02-28 19:43:54.000 059 21644.75 360.13 42682.59 88888.00 2024-02-28 19:43:55.000 059 21644.72 360.15 42682.57 47956.83 2024-02-28 19:43:56.000 059 21644.69 360.18 42682.54 88888.00 2024-02-28 19:43:57.000 059 21644.68 360.20 42682.51 88888.00 2024-02-28 19:43:58.000 059 21644.66 360.19 42682.51 88888.00 2024-02-28 19:43:59.000 059 21644.64 360.17 42682.52 88888.00 2024-02-28 19:44:00.000 059 21644.64 360.19 42682.51 47957.47 2024-02-28 19:44:01.000 059 21644.68 360.23 42682.51 88888.00 2024-02-28 19:44:02.000 059 21644.73 360.25 42682.53 88888.00 2024-02-28 19:44:03.000 059 21644.73 360.28 42682.56 88888.00 2024-02-28 19:44:04.000 059 21644.71 360.34 42682.61 88888.00 2024-02-28 19:44:05.000 059 21644.70 360.38 42682.65 99999.00 2024-02-28 19:44:06.000 059 21644.69 360.37 42682.64 99999.00 2024-02-28 19:44:07.000 059 21644.68 360.30 42682.62 99999.00 2024-02-28 19:44:08.000 059 21644.66 360.25 42682.64 99999.00 2024-02-28 19:44:09.000 059 21644.66 360.22 42682.64 99999.00 2024-02-28 19:44:10.000 059 21644.67 360.19 42682.58 47957.00 2024-02-28 19:44:11.000 059 21644.69 360.14 42682.53 88888.00 2024-02-28 19:44:12.000 059 21644.73 360.12 42682.56 88888.00 2024-02-28 19:44:13.000 059 21644.74 360.16 42682.62 88888.00 2024-02-28 19:44:14.000 059 21644.71 360.17 42682.66 88888.00 2024-02-28 19:44:15.000 059 21644.70 360.14 42682.67 47956.95 2024-02-28 19:44:16.000 059 21644.71 360.10 42682.68 88888.00 2024-02-28 19:44:17.000 059 21644.69 360.04 42682.65 88888.00 2024-02-28 19:44:18.000 059 21644.65 360.00 42682.63 88888.00 2024-02-28 19:44:19.000 059 21644.67 360.02 42682.63 88888.00 2024-02-28 19:44:20.000 059 21644.67 360.07 42682.62 47957.88 2024-02-28 19:44:21.000 059 21644.62 360.07 42682.56 88888.00 2024-02-28 19:44:22.000 059 21644.61 360.05 42682.54 88888.00 2024-02-28 19:44:23.000 059 21644.66 360.06 42682.54 88888.00 2024-02-28 19:44:24.000 059 21644.71 360.10 42682.51 88888.00 2024-02-28 19:44:25.000 059 21644.72 360.12 42682.49 99999.00 2024-02-28 19:44:26.000 059 21644.72 360.12 42682.51 99999.00 2024-02-28 19:44:27.000 059 21644.75 360.10 42682.54 99999.00 2024-02-28 19:44:28.000 059 21644.79 360.09 42682.53 99999.00 2024-02-28 19:44:29.000 059 21644.82 360.08 42682.51 99999.00 2024-02-28 19:44:30.000 059 21644.85 360.04 42682.50 99999.00 2024-02-28 19:44:31.000 059 21644.92 360.00 42682.50 99999.00 2024-02-28 19:44:32.000 059 21644.95 360.01 42682.50 99999.00 2024-02-28 19:44:33.000 059 21644.90 360.02 42682.50 99999.00 2024-02-28 19:44:34.000 059 21644.82 360.03 42682.46 99999.00 2024-02-28 19:44:35.000 059 21644.84 360.06 42682.43 47957.14 2024-02-28 19:44:36.000 059 21644.92 360.06 42682.44 88888.00 2024-02-28 19:44:37.000 059 21644.95 360.03 42682.45 88888.00 2024-02-28 19:44:38.000 059 21644.92 360.01 42682.46 88888.00 2024-02-28 19:44:39.000 059 21644.92 360.00 42682.44 88888.00 2024-02-28 19:44:40.000 059 21644.92 360.01 42682.44 99999.00 2024-02-28 19:44:41.000 059 21644.93 360.01 42682.44 99999.00 2024-02-28 19:44:42.000 059 21644.92 360.00 42682.45 99999.00 2024-02-28 19:44:43.000 059 21644.89 359.99 42682.44 99999.00 2024-02-28 19:44:44.000 059 21644.84 359.98 42682.43 99999.00 2024-02-28 19:44:45.000 059 21644.77 360.01 42682.43 47956.80 2024-02-28 19:44:46.000 059 21644.69 360.02 42682.43 88888.00 2024-02-28 19:44:47.000 059 21644.67 359.98 42682.42 88888.00 2024-02-28 19:44:48.000 059 21644.72 359.92 42682.41 88888.00 2024-02-28 19:44:49.000 059 21644.75 359.92 42682.43 88888.00 2024-02-28 19:44:50.000 059 21644.72 359.97 42682.44 99999.00 2024-02-28 19:44:51.000 059 21644.68 360.03 42682.44 99999.00 2024-02-28 19:44:52.000 059 21644.66 360.02 42682.44 99999.00 2024-02-28 19:44:53.000 059 21644.65 359.99 42682.44 99999.00 2024-02-28 19:44:54.000 059 21644.63 359.97 42682.43 99999.00 2024-02-28 19:44:55.000 059 21644.62 360.00 42682.41 47957.85 2024-02-28 19:44:56.000 059 21644.60 360.02 42682.41 88888.00 2024-02-28 19:44:57.000 059 21644.61 360.00 42682.44 88888.00 2024-02-28 19:44:58.000 059 21644.65 359.98 42682.47 88888.00 2024-02-28 19:44:59.000 059 21644.69 359.99 42682.50 88888.00 2024-02-28 19:45:00.000 059 21644.72 360.01 42682.52 47956.97 2024-02-28 19:45:01.000 059 21644.72 360.01 42682.51 88888.00 2024-02-28 19:45:02.000 059 21644.72 359.98 42682.48 88888.00 2024-02-28 19:45:03.000 059 21644.77 359.96 42682.46 88888.00 2024-02-28 19:45:04.000 059 21644.86 359.96 42682.46 88888.00 2024-02-28 19:45:05.000 059 21644.90 359.95 42682.43 47957.68 2024-02-28 19:45:06.000 059 21644.86 359.94 42682.43 88888.00 2024-02-28 19:45:07.000 059 21644.82 359.92 42682.41 88888.00 2024-02-28 19:45:08.000 059 21644.80 359.93 42682.37 88888.00 2024-02-28 19:45:09.000 059 21644.81 359.96 42682.36 88888.00 2024-02-28 19:45:10.000 059 21644.86 360.00 42682.39 47957.12 2024-02-28 19:45:11.000 059 21644.91 360.02 42682.43 88888.00 2024-02-28 19:45:12.000 059 21644.96 359.99 42682.45 88888.00 2024-02-28 19:45:13.000 059 21645.01 359.95 42682.46 88888.00 2024-02-28 19:45:14.000 059 21645.02 359.96 42682.45 88888.00 2024-02-28 19:45:15.000 059 21644.98 360.01 42682.42 99999.00 2024-02-28 19:45:16.000 059 21644.90 360.02 42682.43 99999.00 2024-02-28 19:45:17.000 059 21644.85 359.99 42682.47 99999.00 2024-02-28 19:45:18.000 059 21644.87 359.98 42682.50 99999.00 2024-02-28 19:45:19.000 059 21644.91 360.01 42682.50 99999.00 2024-02-28 19:45:20.000 059 21644.88 360.02 42682.48 99999.00 2024-02-28 19:45:21.000 059 21644.76 360.02 42682.45 99999.00 2024-02-28 19:45:22.000 059 21644.65 360.01 42682.40 99999.00 2024-02-28 19:45:23.000 059 21644.67 359.99 42682.41 99999.00 2024-02-28 19:45:24.000 059 21644.73 359.97 42682.44 99999.00 2024-02-28 19:45:25.000 059 21644.75 359.94 42682.44 47956.98 2024-02-28 19:45:26.000 059 21644.78 359.96 42682.46 88888.00 2024-02-28 19:45:27.000 059 21644.81 360.00 42682.48 88888.00 2024-02-28 19:45:28.000 059 21644.79 359.99 42682.47 88888.00 2024-02-28 19:45:29.000 059 21644.74 359.94 42682.45 88888.00 2024-02-28 19:45:30.000 059 21644.71 359.93 42682.44 99999.00 2024-02-28 19:45:31.000 059 21644.74 359.95 42682.44 99999.00 2024-02-28 19:45:32.000 059 21644.77 359.97 42682.46 99999.00 2024-02-28 19:45:33.000 059 21644.80 359.96 42682.47 99999.00 2024-02-28 19:45:34.000 059 21644.82 359.94 42682.46 99999.00 2024-02-28 19:45:35.000 059 21644.81 359.89 42682.45 99999.00 2024-02-28 19:45:36.000 059 21644.76 359.87 42682.43 99999.00 2024-02-28 19:45:37.000 059 21644.72 359.88 42682.41 99999.00 2024-02-28 19:45:38.000 059 21644.71 359.90 42682.43 99999.00 2024-02-28 19:45:39.000 059 21644.74 359.90 42682.44 99999.00 2024-02-28 19:45:40.000 059 21644.77 359.87 42682.43 47957.25 2024-02-28 19:45:41.000 059 21644.80 359.85 42682.41 88888.00 2024-02-28 19:45:42.000 059 21644.86 359.85 42682.42 88888.00 2024-02-28 19:45:43.000 059 21644.90 359.83 42682.43 88888.00 2024-02-28 19:45:44.000 059 21644.88 359.80 42682.41 88888.00 2024-02-28 19:45:45.000 059 21644.88 359.78 42682.41 47956.90 2024-02-28 19:45:46.000 059 21644.88 359.79 42682.44 88888.00 2024-02-28 19:45:47.000 059 21644.89 359.79 42682.46 88888.00 2024-02-28 19:45:48.000 059 21644.90 359.79 42682.44 88888.00 2024-02-28 19:45:49.000 059 21644.88 359.81 42682.43 88888.00 2024-02-28 19:45:50.000 059 21644.86 359.84 42682.43 47957.72 2024-02-28 19:45:51.000 059 21644.88 359.83 42682.46 88888.00 2024-02-28 19:45:52.000 059 21644.90 359.80 42682.46 88888.00 2024-02-28 19:45:53.000 059 21644.87 359.80 42682.43 88888.00 2024-02-28 19:45:54.000 059 21644.85 359.84 42682.41 88888.00 2024-02-28 19:45:55.000 059 21644.85 359.87 42682.41 99999.00 2024-02-28 19:45:56.000 059 21644.84 359.89 42682.41 99999.00 2024-02-28 19:45:57.000 059 21644.80 359.91 42682.40 99999.00 2024-02-28 19:45:58.000 059 21644.77 359.93 42682.42 99999.00 2024-02-28 19:45:59.000 059 21644.74 359.92 42682.44 99999.00 2024-02-28 19:46:00.000 059 21644.72 359.89 42682.43 99999.00 2024-02-28 19:46:01.000 059 21644.74 359.89 42682.43 99999.00 2024-02-28 19:46:02.000 059 21644.79 359.89 42682.44 99999.00 2024-02-28 19:46:03.000 059 21644.82 359.87 42682.46 99999.00 2024-02-28 19:46:04.000 059 21644.79 359.87 42682.47 99999.00 2024-02-28 19:46:05.000 059 21644.77 359.89 42682.47 47956.59 2024-02-28 19:46:06.000 059 21644.80 359.91 42682.48 88888.00 2024-02-28 19:46:07.000 059 21644.81 359.92 42682.51 88888.00 2024-02-28 19:46:08.000 059 21644.77 359.92 42682.50 88888.00 2024-02-28 19:46:09.000 059 21644.75 359.91 42682.46 88888.00 2024-02-28 19:46:10.000 059 21644.78 359.90 42682.45 47957.49 2024-02-28 19:46:11.000 059 21644.76 359.87 42682.45 88888.00 2024-02-28 19:46:12.000 059 21644.70 359.84 42682.46 88888.00 2024-02-28 19:46:13.000 059 21644.69 359.85 42682.49 88888.00 2024-02-28 19:46:14.000 059 21644.71 359.86 42682.50 88888.00 2024-02-28 19:46:15.000 059 21644.71 359.86 42682.49 47957.47 2024-02-28 19:46:16.000 059 21644.71 359.86 42682.49 88888.00 2024-02-28 19:46:17.000 059 21644.74 359.86 42682.48 88888.00 2024-02-28 19:46:18.000 059 21644.78 359.83 42682.46 88888.00 2024-02-28 19:46:19.000 059 21644.81 359.77 42682.46 88888.00 2024-02-28 19:46:20.000 059 21644.81 359.73 42682.47 47956.65 2024-02-28 19:46:21.000 059 21644.81 359.75 42682.49 88888.00 2024-02-28 19:46:22.000 059 21644.84 359.78 42682.50 88888.00 2024-02-28 19:46:23.000 059 21644.87 359.76 42682.47 88888.00 2024-02-28 19:46:24.000 059 21644.90 359.74 42682.43 88888.00 2024-02-28 19:46:25.000 059 21644.90 359.75 42682.43 47956.67 2024-02-28 19:46:26.000 059 21644.86 359.77 42682.43 88888.00 2024-02-28 19:46:27.000 059 21644.83 359.77 42682.43 88888.00 2024-02-28 19:46:28.000 059 21644.80 359.77 42682.41 88888.00 2024-02-28 19:46:29.000 059 21644.74 359.79 42682.40 88888.00 2024-02-28 19:46:30.000 059 21644.72 359.81 42682.45 47956.68 2024-02-28 19:46:31.000 059 21644.74 359.80 42682.50 88888.00 2024-02-28 19:46:32.000 059 21644.75 359.79 42682.53 88888.00 2024-02-28 19:46:33.000 059 21644.74 359.81 42682.53 88888.00 2024-02-28 19:46:34.000 059 21644.69 359.85 42682.52 88888.00 2024-02-28 19:46:35.000 059 21644.65 359.86 42682.52 47956.92 2024-02-28 19:46:36.000 059 21644.60 359.84 42682.52 88888.00 2024-02-28 19:46:37.000 059 21644.56 359.82 42682.50 88888.00 2024-02-28 19:46:38.000 059 21644.55 359.82 42682.45 88888.00 2024-02-28 19:46:39.000 059 21644.56 359.83 42682.40 88888.00 2024-02-28 19:46:40.000 059 21644.56 359.82 42682.41 47956.66 2024-02-28 19:46:41.000 059 21644.57 359.83 42682.47 88888.00 2024-02-28 19:46:42.000 059 21644.60 359.82 42682.51 88888.00 2024-02-28 19:46:43.000 059 21644.61 359.80 42682.50 88888.00 2024-02-28 19:46:44.000 059 21644.61 359.81 42682.44 88888.00 2024-02-28 19:46:45.000 059 21644.59 359.85 42682.40 99999.00 2024-02-28 19:46:46.000 059 21644.60 359.88 42682.43 99999.00 2024-02-28 19:46:47.000 059 21644.63 359.89 42682.50 99999.00 2024-02-28 19:46:48.000 059 21644.68 359.87 42682.52 99999.00 2024-02-28 19:46:49.000 059 21644.70 359.84 42682.50 99999.00 2024-02-28 19:46:50.000 059 21644.65 359.85 42682.48 47956.84 2024-02-28 19:46:51.000 059 21644.61 359.87 42682.48 88888.00 2024-02-28 19:46:52.000 059 21644.64 359.87 42682.50 88888.00 2024-02-28 19:46:53.000 059 21644.68 359.86 42682.49 88888.00 2024-02-28 19:46:54.000 059 21644.69 359.84 42682.47 88888.00 2024-02-28 19:46:55.000 059 21644.67 359.83 42682.46 99999.00 2024-02-28 19:46:56.000 059 21644.64 359.82 42682.46 99999.00 2024-02-28 19:46:57.000 059 21644.66 359.84 42682.49 99999.00 2024-02-28 19:46:58.000 059 21644.70 359.88 42682.51 99999.00 2024-02-28 19:46:59.000 059 21644.71 359.88 42682.50 99999.00 2024-02-28 19:47:00.000 059 21644.69 359.83 42682.45 99999.00 2024-02-28 19:47:01.000 059 21644.69 359.81 42682.43 99999.00 2024-02-28 19:47:02.000 059 21644.68 359.83 42682.44 99999.00 2024-02-28 19:47:03.000 059 21644.67 359.87 42682.46 99999.00 2024-02-28 19:47:04.000 059 21644.67 359.90 42682.51 99999.00 2024-02-28 19:47:05.000 059 21644.63 359.88 42682.55 47957.16 2024-02-28 19:47:06.000 059 21644.55 359.85 42682.52 88888.00 2024-02-28 19:47:07.000 059 21644.52 359.85 42682.46 88888.00 2024-02-28 19:47:08.000 059 21644.57 359.86 42682.43 88888.00 2024-02-28 19:47:09.000 059 21644.63 359.86 42682.44 88888.00 2024-02-28 19:47:10.000 059 21644.61 359.85 42682.48 47957.33 2024-02-28 19:47:11.000 059 21644.57 359.82 42682.48 88888.00 2024-02-28 19:47:12.000 059 21644.55 359.81 42682.44 88888.00 2024-02-28 19:47:13.000 059 21644.54 359.80 42682.41 88888.00 2024-02-28 19:47:14.000 059 21644.51 359.80 42682.38 88888.00 2024-02-28 19:47:15.000 059 21644.48 359.81 42682.34 47957.46 2024-02-28 19:47:16.000 059 21644.50 359.80 42682.34 88888.00 2024-02-28 19:47:17.000 059 21644.56 359.79 42682.37 88888.00 2024-02-28 19:47:18.000 059 21644.57 359.79 42682.33 88888.00 2024-02-28 19:47:19.000 059 21644.56 359.81 42682.28 88888.00 2024-02-28 19:47:20.000 059 21644.54 359.82 42682.28 99999.00 2024-02-28 19:47:21.000 059 21644.51 359.81 42682.33 99999.00 2024-02-28 19:47:22.000 059 21644.51 359.78 42682.35 99999.00 2024-02-28 19:47:23.000 059 21644.56 359.80 42682.32 99999.00 2024-02-28 19:47:24.000 059 21644.60 359.80 42682.31 99999.00 2024-02-28 19:47:25.000 059 21644.59 359.78 42682.32 47956.83 2024-02-28 19:47:26.000 059 21644.55 359.81 42682.31 88888.00 2024-02-28 19:47:27.000 059 21644.53 359.86 42682.28 88888.00 2024-02-28 19:47:28.000 059 21644.57 359.87 42682.28 88888.00 2024-02-28 19:47:29.000 059 21644.61 359.84 42682.32 88888.00 2024-02-28 19:47:30.000 059 21644.62 359.83 42682.35 99999.00 2024-02-28 19:47:31.000 059 21644.64 359.83 42682.37 99999.00 2024-02-28 19:47:32.000 059 21644.67 359.79 42682.36 99999.00 2024-02-28 19:47:33.000 059 21644.68 359.75 42682.37 99999.00 2024-02-28 19:47:34.000 059 21644.66 359.74 42682.40 99999.00 2024-02-28 19:47:35.000 059 21644.62 359.77 42682.41 47957.33 2024-02-28 19:47:36.000 059 21644.58 359.79 42682.39 88888.00 2024-02-28 19:47:37.000 059 21644.56 359.79 42682.40 88888.00 2024-02-28 19:47:38.000 059 21644.55 359.81 42682.45 88888.00 2024-02-28 19:47:39.000 059 21644.55 359.85 42682.49 88888.00 2024-02-28 19:47:40.000 059 21644.54 359.84 42682.53 47956.88 2024-02-28 19:47:41.000 059 21644.52 359.81 42682.54 88888.00 2024-02-28 19:47:42.000 059 21644.50 359.81 42682.54 88888.00 2024-02-28 19:47:43.000 059 21644.52 359.81 42682.54 88888.00 2024-02-28 19:47:44.000 059 21644.54 359.80 42682.54 88888.00 2024-02-28 19:47:45.000 059 21644.54 359.81 42682.54 47956.74 2024-02-28 19:47:46.000 059 21644.50 359.80 42682.50 88888.00 2024-02-28 19:47:47.000 059 21644.48 359.79 42682.48 88888.00 2024-02-28 19:47:48.000 059 21644.50 359.81 42682.48 88888.00 2024-02-28 19:47:49.000 059 21644.48 359.80 42682.50 88888.00 2024-02-28 19:47:50.000 059 21644.44 359.77 42682.50 99999.00 2024-02-28 19:47:51.000 059 21644.40 359.75 42682.48 99999.00 2024-02-28 19:47:52.000 059 21644.35 359.76 42682.46 99999.00 2024-02-28 19:47:53.000 059 21644.34 359.80 42682.42 99999.00 2024-02-28 19:47:54.000 059 21644.38 359.82 42682.38 99999.00 2024-02-28 19:47:55.000 059 21644.41 359.81 42682.35 47957.21 2024-02-28 19:47:56.000 059 21644.39 359.80 42682.36 88888.00 2024-02-28 19:47:57.000 059 21644.38 359.79 42682.40 88888.00 2024-02-28 19:47:58.000 059 21644.40 359.80 42682.43 88888.00 2024-02-28 19:47:59.000 059 21644.42 359.79 42682.43 88888.00 2024-02-28 19:48:00.000 059 21644.40 359.80 42682.45 47956.70 2024-02-28 19:48:01.000 059 21644.42 359.82 42682.49 88888.00 2024-02-28 19:48:02.000 059 21644.47 359.82 42682.50 88888.00 2024-02-28 19:48:03.000 059 21644.48 359.82 42682.48 88888.00 2024-02-28 19:48:04.000 059 21644.44 359.82 42682.48 88888.00 2024-02-28 19:48:05.000 059 21644.36 359.82 42682.50 47956.44 2024-02-28 19:48:06.000 059 21644.32 359.80 42682.51 88888.00 2024-02-28 19:48:07.000 059 21644.35 359.78 42682.51 88888.00 2024-02-28 19:48:08.000 059 21644.36 359.78 42682.50 88888.00 2024-02-28 19:48:09.000 059 21644.32 359.79 42682.48 88888.00 2024-02-28 19:48:10.000 059 21644.31 359.77 42682.47 99999.00 2024-02-28 19:48:11.000 059 21644.38 359.75 42682.47 99999.00 2024-02-28 19:48:12.000 059 21644.44 359.76 42682.47 99999.00 2024-02-28 19:48:13.000 059 21644.43 359.77 42682.46 99999.00 2024-02-28 19:48:14.000 059 21644.37 359.76 42682.45 99999.00 2024-02-28 19:48:15.000 059 21644.35 359.74 42682.49 99999.00 2024-02-28 19:48:16.000 059 21644.38 359.73 42682.53 99999.00 2024-02-28 19:48:17.000 059 21644.38 359.73 42682.54 99999.00 2024-02-28 19:48:18.000 059 21644.34 359.75 42682.53 99999.00 2024-02-28 19:48:19.000 059 21644.28 359.77 42682.48 99999.00 2024-02-28 19:48:20.000 059 21644.29 359.77 42682.48 99999.00 2024-02-28 19:48:21.000 059 21644.33 359.77 42682.50 99999.00 2024-02-28 19:48:22.000 059 21644.37 359.77 42682.49 99999.00 2024-02-28 19:48:23.000 059 21644.40 359.77 42682.45 99999.00 2024-02-28 19:48:24.000 059 21644.36 359.79 42682.44 99999.00 2024-02-28 19:48:25.000 059 21644.31 359.82 42682.48 99999.00 2024-02-28 19:48:26.000 059 21644.31 359.85 42682.51 99999.00 2024-02-28 19:48:27.000 059 21644.34 359.83 42682.53 99999.00 2024-02-28 19:48:28.000 059 21644.34 359.80 42682.54 99999.00 2024-02-28 19:48:29.000 059 21644.32 359.82 42682.54 99999.00 2024-02-28 19:48:30.000 059 21644.31 359.86 42682.55 99999.00 2024-02-28 19:48:31.000 059 21644.31 359.86 42682.55 99999.00 2024-02-28 19:48:32.000 059 21644.31 359.85 42682.56 99999.00 2024-02-28 19:48:33.000 059 21644.34 359.87 42682.56 99999.00 2024-02-28 19:48:34.000 059 21644.35 359.91 42682.54 99999.00 2024-02-28 19:48:35.000 059 21644.34 359.93 42682.51 47957.01 2024-02-28 19:48:36.000 059 21644.31 359.91 42682.52 88888.00 2024-02-28 19:48:37.000 059 21644.31 359.88 42682.57 88888.00 2024-02-28 19:48:38.000 059 21644.34 359.85 42682.58 88888.00 2024-02-28 19:48:39.000 059 21644.40 359.82 42682.52 88888.00 2024-02-28 19:48:40.000 059 21644.44 359.81 42682.48 47956.64 2024-02-28 19:48:41.000 059 21644.46 359.81 42682.50 88888.00 2024-02-28 19:48:42.000 059 21644.46 359.81 42682.54 88888.00 2024-02-28 19:48:43.000 059 21644.43 359.81 42682.56 88888.00 2024-02-28 19:48:44.000 059 21644.39 359.79 42682.54 88888.00 2024-02-28 19:48:45.000 059 21644.37 359.80 42682.51 47957.50 2024-02-28 19:48:46.000 059 21644.35 359.82 42682.47 88888.00 2024-02-28 19:48:47.000 059 21644.30 359.81 42682.46 88888.00 2024-02-28 19:48:48.000 059 21644.26 359.79 42682.49 88888.00 2024-02-28 19:48:49.000 059 21644.25 359.77 42682.50 88888.00 2024-02-28 19:48:50.000 059 21644.24 359.80 42682.47 99999.00 2024-02-28 19:48:51.000 059 21644.22 359.84 42682.44 99999.00 2024-02-28 19:48:52.000 059 21644.22 359.83 42682.43 99999.00 2024-02-28 19:48:53.000 059 21644.24 359.78 42682.44 99999.00 2024-02-28 19:48:54.000 059 21644.26 359.76 42682.45 99999.00 2024-02-28 19:48:55.000 059 21644.24 359.77 42682.48 47957.27 2024-02-28 19:48:56.000 059 21644.23 359.78 42682.52 88888.00 2024-02-28 19:48:57.000 059 21644.22 359.77 42682.54 88888.00 2024-02-28 19:48:58.000 059 21644.19 359.73 42682.51 88888.00 2024-02-28 19:48:59.000 059 21644.15 359.72 42682.49 88888.00 2024-02-28 19:49:00.000 059 21644.13 359.76 42682.48 47956.85 2024-02-28 19:49:01.000 059 21644.15 359.79 42682.49 88888.00 2024-02-28 19:49:02.000 059 21644.18 359.77 42682.50 88888.00 2024-02-28 19:49:03.000 059 21644.20 359.76 42682.50 88888.00 2024-02-28 19:49:04.000 059 21644.20 359.76 42682.48 88888.00 2024-02-28 19:49:05.000 059 21644.21 359.75 42682.51 99999.00 2024-02-28 19:49:06.000 059 21644.23 359.77 42682.53 99999.00 2024-02-28 19:49:07.000 059 21644.23 359.79 42682.51 99999.00 2024-02-28 19:49:08.000 059 21644.22 359.76 42682.49 99999.00 2024-02-28 19:49:09.000 059 21644.21 359.70 42682.48 99999.00 2024-02-28 19:49:10.000 059 21644.20 359.68 42682.45 99999.00 2024-02-28 19:49:11.000 059 21644.21 359.72 42682.41 99999.00 2024-02-28 19:49:12.000 059 21644.21 359.76 42682.41 99999.00 2024-02-28 19:49:13.000 059 21644.21 359.76 42682.46 99999.00 2024-02-28 19:49:14.000 059 21644.19 359.76 42682.52 99999.00 2024-02-28 19:49:15.000 059 21644.20 359.81 42682.53 47957.39 2024-02-28 19:49:16.000 059 21644.23 359.84 42682.50 88888.00 2024-02-28 19:49:17.000 059 21644.25 359.79 42682.46 88888.00 2024-02-28 19:49:18.000 059 21644.25 359.71 42682.46 88888.00 2024-02-28 19:49:19.000 059 21644.25 359.69 42682.46 88888.00 2024-02-28 19:49:20.000 059 21644.24 359.70 42682.44 47957.44 2024-02-28 19:49:21.000 059 21644.23 359.74 42682.41 88888.00 2024-02-28 19:49:22.000 059 21644.23 359.77 42682.37 88888.00 2024-02-28 19:49:23.000 059 21644.19 359.75 42682.35 88888.00 2024-02-28 19:49:24.000 059 21644.13 359.72 42682.37 88888.00 2024-02-28 19:49:25.000 059 21644.10 359.71 42682.40 47956.43 2024-02-28 19:49:26.000 059 21644.16 359.72 42682.44 88888.00 2024-02-28 19:49:27.000 059 21644.18 359.71 42682.46 88888.00 2024-02-28 19:49:28.000 059 21644.17 359.68 42682.44 88888.00 2024-02-28 19:49:29.000 059 21644.18 359.67 42682.42 88888.00 2024-02-28 19:49:30.000 059 21644.18 359.70 42682.40 47956.61 2024-02-28 19:49:31.000 059 21644.15 359.73 42682.38 88888.00 2024-02-28 19:49:32.000 059 21644.11 359.71 42682.39 88888.00 2024-02-28 19:49:33.000 059 21644.10 359.69 42682.41 88888.00 2024-02-28 19:49:34.000 059 21644.10 359.69 42682.40 88888.00 2024-02-28 19:49:35.000 059 21644.11 359.69 42682.37 99999.00 2024-02-28 19:49:36.000 059 21644.08 359.67 42682.39 99999.00 2024-02-28 19:49:37.000 059 21644.01 359.65 42682.41 99999.00 2024-02-28 19:49:38.000 059 21643.94 359.64 42682.38 99999.00 2024-02-28 19:49:39.000 059 21643.94 359.65 42682.36 99999.00 2024-02-28 19:49:40.000 059 21644.00 359.67 42682.38 47956.43 2024-02-28 19:49:41.000 059 21644.01 359.67 42682.38 88888.00 2024-02-28 19:49:42.000 059 21643.97 359.66 42682.34 88888.00 2024-02-28 19:49:43.000 059 21643.92 359.65 42682.34 88888.00 2024-02-28 19:49:44.000 059 21643.90 359.63 42682.37 88888.00 2024-02-28 19:49:45.000 059 21643.94 359.63 42682.41 47957.07 2024-02-28 19:49:46.000 059 21643.95 359.62 42682.43 88888.00 2024-02-28 19:49:47.000 059 21643.92 359.60 42682.40 88888.00 2024-02-28 19:49:48.000 059 21643.92 359.56 42682.38 88888.00 2024-02-28 19:49:49.000 059 21643.99 359.53 42682.41 88888.00 2024-02-28 19:49:50.000 059 21644.08 359.52 42682.47 47956.55 2024-02-28 19:49:51.000 059 21644.13 359.55 42682.50 88888.00 2024-02-28 19:49:52.000 059 21644.10 359.57 42682.47 88888.00 2024-02-28 19:49:53.000 059 21644.09 359.60 42682.43 88888.00 2024-02-28 19:49:54.000 059 21644.12 359.65 42682.43 88888.00 2024-02-28 19:49:55.000 059 21644.15 359.69 42682.44 47957.28 2024-02-28 19:49:56.000 059 21644.11 359.67 42682.44 88888.00 2024-02-28 19:49:57.000 059 21644.04 359.63 42682.43 88888.00 2024-02-28 19:49:58.000 059 21644.01 359.60 42682.41 88888.00 2024-02-28 19:49:59.000 059 21644.06 359.57 42682.38 88888.00 2024-02-28 19:50:00.000 059 21644.12 359.56 42682.37 47956.50 2024-02-28 19:50:01.000 059 21644.10 359.55 42682.36 88888.00 2024-02-28 19:50:02.000 059 21644.06 359.54 42682.33 88888.00 2024-02-28 19:50:03.000 059 21644.05 359.51 42682.32 88888.00 2024-02-28 19:50:04.000 059 21644.06 359.45 42682.35 88888.00 2024-02-28 19:50:05.000 059 21644.03 359.40 42682.38 47957.09 2024-02-28 19:50:06.000 059 21644.02 359.42 42682.39 88888.00 2024-02-28 19:50:07.000 059 21644.06 359.47 42682.39 88888.00 2024-02-28 19:50:08.000 059 21644.06 359.50 42682.37 88888.00 2024-02-28 19:50:09.000 059 21644.00 359.49 42682.37 88888.00 2024-02-28 19:50:10.000 059 21643.98 359.46 42682.39 99999.00 2024-02-28 19:50:11.000 059 21644.02 359.44 42682.42 99999.00 2024-02-28 19:50:12.000 059 21644.04 359.44 42682.42 99999.00 2024-02-28 19:50:13.000 059 21644.01 359.46 42682.40 99999.00 2024-02-28 19:50:14.000 059 21643.99 359.47 42682.38 99999.00 2024-02-28 19:50:15.000 059 21644.01 359.47 42682.36 47956.42 2024-02-28 19:50:16.000 059 21644.03 359.48 42682.34 88888.00 2024-02-28 19:50:17.000 059 21644.07 359.48 42682.34 88888.00 2024-02-28 19:50:18.000 059 21644.10 359.51 42682.34 88888.00 2024-02-28 19:50:19.000 059 21644.09 359.57 42682.33 88888.00 2024-02-28 19:50:20.000 059 21644.04 359.59 42682.32 47956.93 2024-02-28 19:50:21.000 059 21644.03 359.55 42682.31 88888.00 2024-02-28 19:50:22.000 059 21644.08 359.55 42682.31 88888.00 2024-02-28 19:50:23.000 059 21644.13 359.59 42682.35 88888.00 2024-02-28 19:50:24.000 059 21644.20 359.61 42682.38 88888.00 2024-02-28 19:50:25.000 059 21644.26 359.61 42682.40 47956.56 2024-02-28 19:50:26.000 059 21644.29 359.64 42682.43 88888.00 2024-02-28 19:50:27.000 059 21644.28 359.70 42682.43 88888.00 2024-02-28 19:50:28.000 059 21644.28 359.72 42682.39 88888.00 2024-02-28 19:50:29.000 059 21644.31 359.74 42682.36 88888.00 2024-02-28 19:50:30.000 059 21644.36 359.75 42682.39 47956.60 2024-02-28 19:50:31.000 059 21644.39 359.75 42682.43 88888.00 2024-02-28 19:50:32.000 059 21644.39 359.76 42682.44 88888.00 2024-02-28 19:50:33.000 059 21644.35 359.80 42682.44 88888.00 2024-02-28 19:50:34.000 059 21644.31 359.86 42682.44 88888.00 2024-02-28 19:50:35.000 059 21644.28 359.90 42682.44 99999.00 2024-02-28 19:50:36.000 059 21644.26 359.90 42682.44 99999.00 2024-02-28 19:50:37.000 059 21644.25 359.87 42682.41 99999.00 2024-02-28 19:50:38.000 059 21644.25 359.84 42682.39 99999.00 2024-02-28 19:50:39.000 059 21644.28 359.83 42682.44 99999.00 2024-02-28 19:50:40.000 059 21644.29 359.84 42682.49 47957.37 2024-02-28 19:50:41.000 059 21644.25 359.87 42682.50 88888.00 2024-02-28 19:50:42.000 059 21644.19 359.89 42682.49 88888.00 2024-02-28 19:50:43.000 059 21644.14 359.88 42682.50 88888.00 2024-02-28 19:50:44.000 059 21644.13 359.85 42682.50 88888.00 2024-02-28 19:50:45.000 059 21644.16 359.83 42682.49 47956.47 2024-02-28 19:50:46.000 059 21644.16 359.83 42682.46 88888.00 2024-02-28 19:50:47.000 059 21644.10 359.81 42682.45 88888.00 2024-02-28 19:50:48.000 059 21644.03 359.77 42682.45 88888.00 2024-02-28 19:50:49.000 059 21644.04 359.76 42682.46 88888.00 2024-02-28 19:50:50.000 059 21644.09 359.76 42682.46 47956.59 2024-02-28 19:50:51.000 059 21644.08 359.77 42682.41 88888.00 2024-02-28 19:50:52.000 059 21644.04 359.77 42682.37 88888.00 2024-02-28 19:50:53.000 059 21644.06 359.78 42682.39 88888.00 2024-02-28 19:50:54.000 059 21644.07 359.82 42682.44 88888.00 2024-02-28 19:50:55.000 059 21644.04 359.81 42682.46 47957.10 2024-02-28 19:50:56.000 059 21644.02 359.77 42682.46 88888.00 2024-02-28 19:50:57.000 059 21643.97 359.73 42682.47 88888.00 2024-02-28 19:50:58.000 059 21643.90 359.72 42682.49 88888.00 2024-02-28 19:50:59.000 059 21643.88 359.69 42682.50 88888.00 2024-02-28 19:51:00.000 059 21643.90 359.66 42682.48 99999.00 2024-02-28 19:51:01.000 059 21643.90 359.65 42682.46 99999.00 2024-02-28 19:51:02.000 059 21643.88 359.65 42682.45 99999.00 2024-02-28 19:51:03.000 059 21643.85 359.64 42682.45 99999.00 2024-02-28 19:51:04.000 059 21643.85 359.64 42682.44 99999.00 2024-02-28 19:51:05.000 059 21643.86 359.65 42682.43 47957.18 2024-02-28 19:51:06.000 059 21643.88 359.65 42682.46 88888.00 2024-02-28 19:51:07.000 059 21643.89 359.63 42682.50 88888.00 2024-02-28 19:51:08.000 059 21643.89 359.63 42682.47 88888.00 2024-02-28 19:51:09.000 059 21643.90 359.64 42682.43 88888.00 2024-02-28 19:51:10.000 059 21643.92 359.67 42682.41 47956.36 2024-02-28 19:51:11.000 059 21643.94 359.70 42682.43 88888.00 2024-02-28 19:51:12.000 059 21643.93 359.73 42682.46 88888.00 2024-02-28 19:51:13.000 059 21643.95 359.75 42682.48 88888.00 2024-02-28 19:51:14.000 059 21644.00 359.78 42682.51 88888.00 2024-02-28 19:51:15.000 059 21644.03 359.80 42682.53 99999.00 2024-02-28 19:51:16.000 059 21644.02 359.76 42682.53 99999.00 2024-02-28 19:51:17.000 059 21644.00 359.72 42682.53 99999.00 2024-02-28 19:51:18.000 059 21643.99 359.69 42682.54 99999.00 2024-02-28 19:51:19.000 059 21643.99 359.68 42682.54 99999.00 2024-02-28 19:51:20.000 059 21643.97 359.71 42682.57 99999.00 2024-02-28 19:51:21.000 059 21643.95 359.76 42682.57 99999.00 2024-02-28 19:51:22.000 059 21643.96 359.80 42682.55 99999.00 2024-02-28 19:51:23.000 059 21643.94 359.80 42682.51 99999.00 2024-02-28 19:51:24.000 059 21643.92 359.78 42682.50 99999.00 2024-02-28 19:51:25.000 059 21643.91 359.79 42682.52 47957.30 2024-02-28 19:51:26.000 059 21643.93 359.81 42682.56 88888.00 2024-02-28 19:51:27.000 059 21643.93 359.80 42682.59 88888.00 2024-02-28 19:51:28.000 059 21643.91 359.79 42682.61 88888.00 2024-02-28 19:51:29.000 059 21643.86 359.81 42682.59 88888.00 2024-02-28 19:51:30.000 059 21643.84 359.82 42682.57 47957.20 2024-02-28 19:51:31.000 059 21643.84 359.85 42682.55 88888.00 2024-02-28 19:51:32.000 059 21643.84 359.88 42682.54 88888.00 2024-02-28 19:51:33.000 059 21643.85 359.87 42682.54 88888.00 2024-02-28 19:51:34.000 059 21643.85 359.87 42682.56 88888.00 2024-02-28 19:51:35.000 059 21643.85 359.88 42682.59 47956.39 2024-02-28 19:51:36.000 059 21643.83 359.88 42682.57 88888.00 2024-02-28 19:51:37.000 059 21643.76 359.87 42682.56 88888.00 2024-02-28 19:51:38.000 059 21643.70 359.85 42682.57 88888.00 2024-02-28 19:51:39.000 059 21643.71 359.79 42682.58 88888.00 2024-02-28 19:51:40.000 059 21643.71 359.68 42682.54 99999.00 2024-02-28 19:51:41.000 059 21643.69 359.62 42682.50 99999.00 2024-02-28 19:51:42.000 059 21643.68 359.64 42682.50 99999.00 2024-02-28 19:51:43.000 059 21643.69 359.65 42682.54 99999.00 2024-02-28 19:51:44.000 059 21643.71 359.64 42682.55 99999.00 2024-02-28 19:51:45.000 059 21643.73 359.66 42682.52 47956.82 2024-02-28 19:51:46.000 059 21643.78 359.68 42682.50 88888.00 2024-02-28 19:51:47.000 059 21643.85 359.63 42682.51 88888.00 2024-02-28 19:51:48.000 059 21643.91 359.56 42682.55 88888.00 2024-02-28 19:51:49.000 059 21643.94 359.51 42682.55 88888.00 2024-02-28 19:51:50.000 059 21643.94 359.50 42682.53 47956.63 2024-02-28 19:51:51.000 059 21643.92 359.53 42682.50 88888.00 2024-02-28 19:51:52.000 059 21643.91 359.57 42682.44 88888.00 2024-02-28 19:51:53.000 059 21643.90 359.61 42682.41 88888.00 2024-02-28 19:51:54.000 059 21643.92 359.66 42682.46 88888.00 2024-02-28 19:51:55.000 059 21643.97 359.69 42682.49 47956.33 2024-02-28 19:51:56.000 059 21643.98 359.69 42682.47 88888.00 2024-02-28 19:51:57.000 059 21643.95 359.68 42682.44 88888.00 2024-02-28 19:51:58.000 059 21643.94 359.72 42682.43 88888.00 2024-02-28 19:51:59.000 059 21643.97 359.75 42682.43 88888.00 2024-02-28 19:52:00.000 059 21643.98 359.73 42682.50 47957.30 2024-02-28 19:52:01.000 059 21643.98 359.70 42682.59 88888.00 2024-02-28 19:52:02.000 059 21644.01 359.70 42682.62 88888.00 2024-02-28 19:52:03.000 059 21644.07 359.68 42682.56 88888.00 2024-02-28 19:52:04.000 059 21644.11 359.63 42682.48 88888.00 2024-02-28 19:52:05.000 059 21644.11 359.62 42682.44 47956.39 2024-02-28 19:52:06.000 059 21644.10 359.63 42682.45 88888.00 2024-02-28 19:52:07.000 059 21644.13 359.63 42682.44 88888.00 2024-02-28 19:52:08.000 059 21644.16 359.63 42682.43 88888.00 2024-02-28 19:52:09.000 059 21644.17 359.62 42682.41 88888.00 2024-02-28 19:52:10.000 059 21644.15 359.61 42682.43 47956.55 2024-02-28 19:52:11.000 059 21644.10 359.64 42682.43 88888.00 2024-02-28 19:52:12.000 059 21644.06 359.70 42682.40 88888.00 2024-02-28 19:52:13.000 059 21644.05 359.75 42682.38 88888.00 2024-02-28 19:52:14.000 059 21644.04 359.75 42682.36 88888.00 2024-02-28 19:52:15.000 059 21644.07 359.67 42682.38 47956.31 2024-02-28 19:52:16.000 059 21644.15 359.59 42682.41 88888.00 2024-02-28 19:52:17.000 059 21644.18 359.55 42682.44 88888.00 2024-02-28 19:52:18.000 059 21644.15 359.54 42682.44 88888.00 2024-02-28 19:52:19.000 059 21644.13 359.54 42682.44 88888.00 2024-02-28 19:52:20.000 059 21644.14 359.57 42682.43 47956.32 2024-02-28 19:52:21.000 059 21644.15 359.64 42682.41 88888.00 2024-02-28 19:52:22.000 059 21644.16 359.68 42682.41 88888.00 2024-02-28 19:52:23.000 059 21644.15 359.68 42682.43 88888.00 2024-02-28 19:52:24.000 059 21644.18 359.66 42682.43 88888.00 2024-02-28 19:52:25.000 059 21644.22 359.64 42682.43 47956.51 2024-02-28 19:52:26.000 059 21644.23 359.63 42682.45 88888.00 2024-02-28 19:52:27.000 059 21644.23 359.64 42682.44 88888.00 2024-02-28 19:52:28.000 059 21644.25 359.68 42682.43 88888.00 2024-02-28 19:52:29.000 059 21644.28 359.71 42682.44 88888.00 2024-02-28 19:52:30.000 059 21644.27 359.72 42682.48 47956.47 2024-02-28 19:52:31.000 059 21644.23 359.72 42682.51 88888.00 2024-02-28 19:52:32.000 059 21644.22 359.73 42682.50 88888.00 2024-02-28 19:52:33.000 059 21644.23 359.73 42682.47 88888.00 2024-02-28 19:52:34.000 059 21644.22 359.73 42682.45 88888.00 2024-02-28 19:52:35.000 059 21644.17 359.78 42682.45 99999.00 2024-02-28 19:52:36.000 059 21644.13 359.81 42682.47 99999.00 2024-02-28 19:52:37.000 059 21644.12 359.80 42682.51 99999.00 2024-02-28 19:52:38.000 059 21644.11 359.80 42682.51 99999.00 2024-02-28 19:52:39.000 059 21644.11 359.81 42682.46 99999.00 2024-02-28 19:52:40.000 059 21644.13 359.81 42682.41 99999.00 2024-02-28 19:52:41.000 059 21644.16 359.81 42682.43 99999.00 2024-02-28 19:52:42.000 059 21644.18 359.80 42682.47 99999.00 2024-02-28 19:52:43.000 059 21644.16 359.80 42682.49 99999.00 2024-02-28 19:52:44.000 059 21644.14 359.83 42682.51 99999.00 2024-02-28 19:52:45.000 059 21644.11 359.86 42682.54 99999.00 2024-02-28 19:52:46.000 059 21644.05 359.85 42682.50 99999.00 2024-02-28 19:52:47.000 059 21643.99 359.85 42682.43 99999.00 2024-02-28 19:52:48.000 059 21643.99 359.85 42682.40 99999.00 2024-02-28 19:52:49.000 059 21644.02 359.84 42682.41 99999.00 2024-02-28 19:52:50.000 059 21644.03 359.84 42682.41 99999.00 2024-02-28 19:52:51.000 059 21644.02 359.82 42682.43 99999.00 2024-02-28 19:52:52.000 059 21644.01 359.78 42682.43 99999.00 2024-02-28 19:52:53.000 059 21644.03 359.78 42682.43 99999.00 2024-02-28 19:52:54.000 059 21644.12 359.80 42682.44 99999.00 2024-02-28 19:52:55.000 059 21644.18 359.79 42682.46 47957.04 2024-02-28 19:52:56.000 059 21644.15 359.77 42682.46 88888.00 2024-02-28 19:52:57.000 059 21644.08 359.78 42682.47 88888.00 2024-02-28 19:52:58.000 059 21644.01 359.81 42682.48 88888.00 2024-02-28 19:52:59.000 059 21643.99 359.80 42682.48 88888.00 2024-02-28 19:53:00.000 059 21644.01 359.74 42682.46 47956.40 2024-02-28 19:53:01.000 059 21644.03 359.68 42682.44 88888.00 2024-02-28 19:53:02.000 059 21644.05 359.67 42682.45 88888.00 2024-02-28 19:53:03.000 059 21644.06 359.68 42682.47 88888.00 2024-02-28 19:53:04.000 059 21644.08 359.71 42682.49 88888.00 2024-02-28 19:53:05.000 059 21644.13 359.78 42682.50 47957.25 2024-02-28 19:53:06.000 059 21644.16 359.81 42682.48 88888.00 2024-02-28 19:53:07.000 059 21644.15 359.82 42682.43 88888.00 2024-02-28 19:53:08.000 059 21644.16 359.82 42682.41 88888.00 2024-02-28 19:53:09.000 059 21644.22 359.79 42682.45 88888.00 2024-02-28 19:53:10.000 059 21644.30 359.74 42682.48 47956.54 2024-02-28 19:53:11.000 059 21644.31 359.75 42682.47 88888.00 2024-02-28 19:53:12.000 059 21644.25 359.78 42682.44 88888.00 2024-02-28 19:53:13.000 059 21644.22 359.79 42682.41 88888.00 2024-02-28 19:53:14.000 059 21644.26 359.78 42682.40 88888.00 2024-02-28 19:53:15.000 059 21644.29 359.78 42682.41 99999.00 2024-02-28 19:53:16.000 059 21644.24 359.81 42682.41 99999.00 2024-02-28 19:53:17.000 059 21644.16 359.85 42682.40 99999.00 2024-02-28 19:53:18.000 059 21644.16 359.86 42682.43 99999.00 2024-02-28 19:53:19.000 059 21644.21 359.85 42682.45 99999.00 2024-02-28 19:53:20.000 059 21644.24 359.82 42682.46 99999.00 2024-02-28 19:53:21.000 059 21644.21 359.79 42682.47 99999.00 2024-02-28 19:53:22.000 059 21644.18 359.78 42682.48 99999.00 2024-02-28 19:53:23.000 059 21644.17 359.75 42682.46 99999.00 2024-02-28 19:53:24.000 059 21644.16 359.73 42682.43 99999.00 2024-02-28 19:53:25.000 059 21644.16 359.76 42682.40 47956.87 2024-02-28 19:53:26.000 059 21644.19 359.84 42682.41 88888.00 2024-02-28 19:53:27.000 059 21644.22 359.89 42682.46 88888.00 2024-02-28 19:53:28.000 059 21644.22 359.89 42682.50 88888.00 2024-02-28 19:53:29.000 059 21644.20 359.83 42682.50 88888.00 2024-02-28 19:53:30.000 059 21644.18 359.75 42682.47 47956.39 2024-02-28 19:53:31.000 059 21644.18 359.74 42682.46 88888.00 2024-02-28 19:53:32.000 059 21644.22 359.77 42682.48 88888.00 2024-02-28 19:53:33.000 059 21644.26 359.76 42682.48 88888.00 2024-02-28 19:53:34.000 059 21644.24 359.75 42682.45 88888.00 2024-02-28 19:53:35.000 059 21644.18 359.79 42682.44 99999.00 2024-02-28 19:53:36.000 059 21644.15 359.84 42682.46 99999.00 2024-02-28 19:53:37.000 059 21644.18 359.86 42682.47 99999.00 2024-02-28 19:53:38.000 059 21644.22 359.86 42682.50 99999.00 2024-02-28 19:53:39.000 059 21644.21 359.86 42682.54 99999.00 2024-02-28 19:53:40.000 059 21644.19 359.85 42682.54 99999.00 2024-02-28 19:53:41.000 059 21644.20 359.82 42682.52 99999.00 2024-02-28 19:53:42.000 059 21644.24 359.81 42682.51 99999.00 2024-02-28 19:53:43.000 059 21644.28 359.82 42682.52 99999.00 2024-02-28 19:53:44.000 059 21644.30 359.85 42682.50 99999.00 2024-02-28 19:53:45.000 059 21644.29 359.86 42682.46 47956.49 2024-02-28 19:53:46.000 059 21644.32 359.87 42682.46 88888.00 2024-02-28 19:53:47.000 059 21644.39 359.88 42682.51 88888.00 2024-02-28 19:53:48.000 059 21644.44 359.89 42682.54 88888.00 2024-02-28 19:53:49.000 059 21644.40 359.88 42682.51 88888.00 2024-02-28 19:53:50.000 059 21644.34 359.88 42682.47 47956.64 2024-02-28 19:53:51.000 059 21644.34 359.88 42682.48 88888.00 2024-02-28 19:53:52.000 059 21644.35 359.88 42682.48 88888.00 2024-02-28 19:53:53.000 059 21644.35 359.88 42682.45 88888.00 2024-02-28 19:53:54.000 059 21644.35 359.91 42682.43 88888.00 2024-02-28 19:53:55.000 059 21644.40 359.97 42682.43 99999.00 2024-02-28 19:53:56.000 059 21644.41 360.01 42682.42 99999.00 2024-02-28 19:53:57.000 059 21644.39 360.02 42682.44 99999.00 2024-02-28 19:53:58.000 059 21644.41 360.06 42682.50 99999.00 2024-02-28 19:53:59.000 059 21644.46 360.13 42682.53 99999.00 2024-02-28 19:54:00.000 059 21644.49 360.14 42682.52 47956.67 2024-02-28 19:54:01.000 059 21644.51 360.08 42682.52 88888.00 2024-02-28 19:54:02.000 059 21644.51 360.02 42682.55 88888.00 2024-02-28 19:54:03.000 059 21644.52 360.02 42682.53 88888.00 2024-02-28 19:54:04.000 059 21644.54 360.10 42682.50 88888.00 2024-02-28 19:54:05.000 059 21644.50 360.15 42682.49 99999.00 2024-02-28 19:54:06.000 059 21644.46 360.14 42682.50 99999.00 2024-02-28 19:54:07.000 059 21644.47 360.14 42682.51 99999.00 2024-02-28 19:54:08.000 059 21644.47 360.15 42682.54 99999.00 2024-02-28 19:54:09.000 059 21644.41 360.15 42682.52 99999.00 2024-02-28 19:54:10.000 059 21644.37 360.14 42682.49 47956.66 2024-02-28 19:54:11.000 059 21644.36 360.16 42682.50 88888.00 2024-02-28 19:54:12.000 059 21644.37 360.21 42682.56 88888.00 2024-02-28 19:54:13.000 059 21644.37 360.27 42682.59 88888.00 2024-02-28 19:54:14.000 059 21644.30 360.30 42682.54 88888.00 2024-02-28 19:54:15.000 059 21644.19 360.30 42682.47 99999.00 2024-02-28 19:54:16.000 059 21644.15 360.31 42682.44 99999.00 2024-02-28 19:54:17.000 059 21644.16 360.31 42682.48 99999.00 2024-02-28 19:54:18.000 059 21644.14 360.33 42682.53 99999.00 2024-02-28 19:54:19.000 059 21644.12 360.35 42682.54 99999.00 2024-02-28 19:54:20.000 059 21644.13 360.35 42682.53 99999.00 2024-02-28 19:54:21.000 059 21644.14 360.39 42682.52 99999.00 2024-02-28 19:54:22.000 059 21644.12 360.43 42682.50 99999.00 2024-02-28 19:54:23.000 059 21644.08 360.44 42682.46 99999.00 2024-02-28 19:54:24.000 059 21644.02 360.40 42682.43 99999.00 2024-02-28 19:54:25.000 059 21644.01 360.36 42682.46 47956.97 2024-02-28 19:54:26.000 059 21644.03 360.35 42682.46 88888.00 2024-02-28 19:54:27.000 059 21644.03 360.36 42682.45 88888.00 2024-02-28 19:54:28.000 059 21644.04 360.33 42682.48 88888.00 2024-02-28 19:54:29.000 059 21644.10 360.27 42682.52 88888.00 2024-02-28 19:54:30.000 059 21644.13 360.22 42682.53 47956.65 2024-02-28 19:54:31.000 059 21644.11 360.21 42682.51 88888.00 2024-02-28 19:54:32.000 059 21644.11 360.22 42682.51 88888.00 2024-02-28 19:54:33.000 059 21644.12 360.21 42682.50 88888.00 2024-02-28 19:54:34.000 059 21644.09 360.18 42682.48 88888.00 2024-02-28 19:54:35.000 059 21644.03 360.16 42682.47 47956.33 2024-02-28 19:54:36.000 059 21644.01 360.13 42682.49 88888.00 2024-02-28 19:54:37.000 059 21644.02 360.14 42682.55 88888.00 2024-02-28 19:54:38.000 059 21644.06 360.17 42682.59 88888.00 2024-02-28 19:54:39.000 059 21644.07 360.21 42682.54 88888.00 2024-02-28 19:54:40.000 059 21644.05 360.25 42682.48 47957.24 2024-02-28 19:54:41.000 059 21644.03 360.23 42682.45 88888.00 2024-02-28 19:54:42.000 059 21644.02 360.18 42682.46 88888.00 2024-02-28 19:54:43.000 059 21644.00 360.17 42682.48 88888.00 2024-02-28 19:54:44.000 059 21643.96 360.15 42682.46 88888.00 2024-02-28 19:54:45.000 059 21643.93 360.12 42682.43 99999.00 2024-02-28 19:54:46.000 059 21643.93 360.13 42682.45 99999.00 2024-02-28 19:54:47.000 059 21643.97 360.14 42682.48 99999.00 2024-02-28 19:54:48.000 059 21643.98 360.13 42682.48 99999.00 2024-02-28 19:54:49.000 059 21643.99 360.12 42682.47 99999.00 2024-02-28 19:54:50.000 059 21644.02 360.12 42682.49 99999.00 2024-02-28 19:54:51.000 059 21644.09 360.15 42682.53 99999.00 2024-02-28 19:54:52.000 059 21644.13 360.16 42682.55 99999.00 2024-02-28 19:54:53.000 059 21644.17 360.15 42682.54 99999.00 2024-02-28 19:54:54.000 059 21644.23 360.13 42682.50 99999.00 2024-02-28 19:54:55.000 059 21644.24 360.12 42682.45 99999.00 2024-02-28 19:54:56.000 059 21644.21 360.13 42682.43 99999.00 2024-02-28 19:54:57.000 059 21644.22 360.13 42682.43 99999.00 2024-02-28 19:54:58.000 059 21644.25 360.08 42682.44 99999.00 2024-02-28 19:54:59.000 059 21644.23 360.05 42682.44 99999.00 2024-02-28 19:55:00.000 059 21644.18 360.09 42682.45 47957.26 2024-02-28 19:55:01.000 059 21644.16 360.12 42682.43 88888.00 2024-02-28 19:55:02.000 059 21644.18 360.13 42682.43 88888.00 2024-02-28 19:55:03.000 059 21644.20 360.13 42682.46 88888.00 2024-02-28 19:55:04.000 059 21644.23 360.12 42682.48 88888.00 2024-02-28 19:55:05.000 059 21644.25 360.11 42682.51 99999.00 2024-02-28 19:55:06.000 059 21644.25 360.13 42682.52 99999.00 2024-02-28 19:55:07.000 059 21644.23 360.15 42682.51 99999.00 2024-02-28 19:55:08.000 059 21644.23 360.14 42682.51 99999.00 2024-02-28 19:55:09.000 059 21644.25 360.12 42682.52 99999.00 2024-02-28 19:55:10.000 059 21644.31 360.12 42682.56 99999.00 2024-02-28 19:55:11.000 059 21644.36 360.14 42682.59 99999.00 2024-02-28 19:55:12.000 059 21644.36 360.12 42682.59 99999.00 2024-02-28 19:55:13.000 059 21644.31 360.08 42682.52 99999.00 2024-02-28 19:55:14.000 059 21644.30 360.07 42682.46 99999.00 2024-02-28 19:55:15.000 059 21644.34 360.11 42682.46 47956.55 2024-02-28 19:55:16.000 059 21644.32 360.16 42682.49 88888.00 2024-02-28 19:55:17.000 059 21644.27 360.19 42682.54 88888.00 2024-02-28 19:55:18.000 059 21644.28 360.17 42682.56 88888.00 2024-02-28 19:55:19.000 059 21644.31 360.12 42682.53 88888.00 2024-02-28 19:55:20.000 059 21644.33 360.10 42682.51 47956.38 2024-02-28 19:55:21.000 059 21644.33 360.10 42682.52 88888.00 2024-02-28 19:55:22.000 059 21644.34 360.11 42682.53 88888.00 2024-02-28 19:55:23.000 059 21644.38 360.15 42682.54 88888.00 2024-02-28 19:55:24.000 059 21644.39 360.19 42682.56 88888.00 2024-02-28 19:55:25.000 059 21644.34 360.22 42682.59 47956.59 2024-02-28 19:55:26.000 059 21644.28 360.26 42682.61 88888.00 2024-02-28 19:55:27.000 059 21644.29 360.29 42682.59 88888.00 2024-02-28 19:55:28.000 059 21644.32 360.30 42682.54 88888.00 2024-02-28 19:55:29.000 059 21644.32 360.29 42682.52 88888.00 2024-02-28 19:55:30.000 059 21644.32 360.29 42682.52 47956.57 2024-02-28 19:55:31.000 059 21644.31 360.31 42682.52 88888.00 2024-02-28 19:55:32.000 059 21644.28 360.34 42682.52 88888.00 2024-02-28 19:55:33.000 059 21644.26 360.36 42682.55 88888.00 2024-02-28 19:55:34.000 059 21644.29 360.33 42682.57 88888.00 2024-02-28 19:55:35.000 059 21644.32 360.30 42682.57 47956.60 2024-02-28 19:55:36.000 059 21644.28 360.31 42682.58 88888.00 2024-02-28 19:55:37.000 059 21644.21 360.35 42682.56 88888.00 2024-02-28 19:55:38.000 059 21644.22 360.37 42682.52 88888.00 2024-02-28 19:55:39.000 059 21644.27 360.34 42682.48 88888.00 2024-02-28 19:55:40.000 059 21644.31 360.30 42682.49 47956.80 2024-02-28 19:55:41.000 059 21644.30 360.28 42682.52 88888.00 2024-02-28 19:55:42.000 059 21644.24 360.27 42682.55 88888.00 2024-02-28 19:55:43.000 059 21644.19 360.29 42682.57 88888.00 2024-02-28 19:55:44.000 059 21644.16 360.30 42682.60 88888.00 2024-02-28 19:55:45.000 059 21644.16 360.29 42682.62 47956.92 2024-02-28 19:55:46.000 059 21644.19 360.28 42682.66 88888.00 2024-02-28 19:55:47.000 059 21644.22 360.31 42682.67 88888.00 2024-02-28 19:55:48.000 059 21644.20 360.35 42682.67 88888.00 2024-02-28 19:55:49.000 059 21644.17 360.38 42682.67 88888.00 2024-02-28 19:55:50.000 059 21644.13 360.40 42682.65 47956.35 2024-02-28 19:55:51.000 059 21644.12 360.40 42682.61 88888.00 2024-02-28 19:55:52.000 059 21644.13 360.39 42682.60 88888.00 2024-02-28 19:55:53.000 059 21644.14 360.39 42682.59 88888.00 2024-02-28 19:55:54.000 059 21644.11 360.39 42682.57 88888.00 2024-02-28 19:55:55.000 059 21644.10 360.38 42682.57 99999.00 2024-02-28 19:55:56.000 059 21644.10 360.37 42682.59 99999.00 2024-02-28 19:55:57.000 059 21644.10 360.39 42682.59 99999.00 2024-02-28 19:55:58.000 059 21644.10 360.40 42682.56 99999.00 2024-02-28 19:55:59.000 059 21644.11 360.43 42682.54 99999.00 2024-02-28 19:56:00.000 059 21644.15 360.50 42682.54 47956.31 2024-02-28 19:56:01.000 059 21644.16 360.55 42682.55 88888.00 2024-02-28 19:56:02.000 059 21644.11 360.53 42682.55 88888.00 2024-02-28 19:56:03.000 059 21644.04 360.50 42682.56 88888.00 2024-02-28 19:56:04.000 059 21644.04 360.53 42682.59 88888.00 2024-02-28 19:56:05.000 059 21644.08 360.58 42682.63 47957.29 2024-02-28 19:56:06.000 059 21644.10 360.60 42682.64 88888.00 2024-02-28 19:56:07.000 059 21644.10 360.59 42682.59 88888.00 2024-02-28 19:56:08.000 059 21644.10 360.57 42682.52 88888.00 2024-02-28 19:56:09.000 059 21644.12 360.54 42682.52 88888.00 2024-02-28 19:56:10.000 059 21644.15 360.52 42682.56 99999.00 2024-02-28 19:56:11.000 059 21644.10 360.54 42682.56 99999.00 2024-02-28 19:56:12.000 059 21644.03 360.56 42682.52 99999.00 2024-02-28 19:56:13.000 059 21643.99 360.59 42682.52 99999.00 2024-02-28 19:56:14.000 059 21643.99 360.58 42682.56 99999.00 2024-02-28 19:56:15.000 059 21644.02 360.56 42682.60 99999.00 2024-02-28 19:56:16.000 059 21644.05 360.59 42682.64 99999.00 2024-02-28 19:56:17.000 059 21644.07 360.62 42682.66 99999.00 2024-02-28 19:56:18.000 059 21644.04 360.58 42682.65 99999.00 2024-02-28 19:56:19.000 059 21643.97 360.52 42682.65 99999.00 2024-02-28 19:56:20.000 059 21643.93 360.54 42682.68 99999.00 2024-02-28 19:56:21.000 059 21643.95 360.58 42682.68 99999.00 2024-02-28 19:56:22.000 059 21643.97 360.59 42682.67 99999.00 2024-02-28 19:56:23.000 059 21643.94 360.58 42682.67 99999.00 2024-02-28 19:56:24.000 059 21643.93 360.57 42682.67 99999.00 2024-02-28 19:56:25.000 059 21643.97 360.54 42682.66 47957.33 2024-02-28 19:56:26.000 059 21644.00 360.52 42682.66 88888.00 2024-02-28 19:56:27.000 059 21644.02 360.49 42682.67 88888.00 2024-02-28 19:56:28.000 059 21644.03 360.46 42682.66 88888.00 2024-02-28 19:56:29.000 059 21644.05 360.43 42682.66 88888.00 2024-02-28 19:56:30.000 059 21644.05 360.44 42682.69 99999.00 2024-02-28 19:56:31.000 059 21644.04 360.46 42682.71 99999.00 2024-02-28 19:56:32.000 059 21644.05 360.44 42682.68 99999.00 2024-02-28 19:56:33.000 059 21644.08 360.40 42682.66 99999.00 2024-02-28 19:56:34.000 059 21644.13 360.41 42682.67 99999.00 2024-02-28 19:56:35.000 059 21644.15 360.48 42682.67 47956.24 2024-02-28 19:56:36.000 059 21644.10 360.55 42682.65 88888.00 2024-02-28 19:56:37.000 059 21644.07 360.59 42682.64 88888.00 2024-02-28 19:56:38.000 059 21644.09 360.59 42682.63 88888.00 2024-02-28 19:56:39.000 059 21644.06 360.57 42682.63 88888.00 2024-02-28 19:56:40.000 059 21643.99 360.53 42682.65 47956.69 2024-02-28 19:56:41.000 059 21644.00 360.50 42682.67 88888.00 2024-02-28 19:56:42.000 059 21644.06 360.46 42682.69 88888.00 2024-02-28 19:56:43.000 059 21644.11 360.45 42682.71 88888.00 2024-02-28 19:56:44.000 059 21644.12 360.44 42682.70 88888.00 2024-02-28 19:56:45.000 059 21644.12 360.43 42682.66 47956.55 2024-02-28 19:56:46.000 059 21644.09 360.44 42682.64 88888.00 2024-02-28 19:56:47.000 059 21644.06 360.51 42682.66 88888.00 2024-02-28 19:56:48.000 059 21644.05 360.56 42682.69 88888.00 2024-02-28 19:56:49.000 059 21644.02 360.54 42682.69 88888.00 2024-02-28 19:56:50.000 059 21644.00 360.51 42682.70 99999.00 2024-02-28 19:56:51.000 059 21644.01 360.53 42682.69 99999.00 2024-02-28 19:56:52.000 059 21644.03 360.55 42682.68 99999.00 2024-02-28 19:56:53.000 059 21644.06 360.59 42682.70 99999.00 2024-02-28 19:56:54.000 059 21644.14 360.63 42682.72 99999.00 2024-02-28 19:56:55.000 059 21644.22 360.63 42682.72 47957.14 2024-02-28 19:56:56.000 059 21644.20 360.62 42682.71 88888.00 2024-02-28 19:56:57.000 059 21644.13 360.62 42682.68 88888.00 2024-02-28 19:56:58.000 059 21644.10 360.60 42682.66 88888.00 2024-02-28 19:56:59.000 059 21644.15 360.58 42682.67 88888.00 2024-02-28 19:57:00.000 059 21644.20 360.61 42682.72 47956.58 2024-02-28 19:57:01.000 059 21644.21 360.63 42682.76 88888.00 2024-02-28 19:57:02.000 059 21644.16 360.62 42682.73 88888.00 2024-02-28 19:57:03.000 059 21644.11 360.59 42682.66 88888.00 2024-02-28 19:57:04.000 059 21644.09 360.57 42682.62 88888.00 2024-02-28 19:57:05.000 059 21644.06 360.54 42682.64 99999.00 2024-02-28 19:57:06.000 059 21644.04 360.51 42682.68 99999.00 2024-02-28 19:57:07.000 059 21644.06 360.51 42682.68 99999.00 2024-02-28 19:57:08.000 059 21644.09 360.50 42682.64 99999.00 2024-02-28 19:57:09.000 059 21644.09 360.50 42682.61 99999.00 2024-02-28 19:57:10.000 059 21644.10 360.50 42682.60 99999.00 2024-02-28 19:57:11.000 059 21644.12 360.52 42682.63 99999.00 2024-02-28 19:57:12.000 059 21644.12 360.54 42682.68 99999.00 2024-02-28 19:57:13.000 059 21644.11 360.53 42682.69 99999.00 2024-02-28 19:57:14.000 059 21644.11 360.55 42682.68 99999.00 2024-02-28 19:57:15.000 059 21644.11 360.60 42682.65 99999.00 2024-02-28 19:57:16.000 059 21644.06 360.62 42682.61 99999.00 2024-02-28 19:57:17.000 059 21644.00 360.60 42682.59 99999.00 2024-02-28 19:57:18.000 059 21643.97 360.58 42682.61 99999.00 2024-02-28 19:57:19.000 059 21643.97 360.59 42682.63 99999.00 2024-02-28 19:57:20.000 059 21644.01 360.61 42682.65 99999.00 2024-02-28 19:57:21.000 059 21644.04 360.62 42682.67 99999.00 2024-02-28 19:57:22.000 059 21644.05 360.63 42682.67 99999.00 2024-02-28 19:57:23.000 059 21644.04 360.63 42682.69 99999.00 2024-02-28 19:57:24.000 059 21644.04 360.60 42682.72 99999.00 2024-02-28 19:57:25.000 059 21644.06 360.58 42682.71 47957.25 2024-02-28 19:57:26.000 059 21644.08 360.60 42682.70 88888.00 2024-02-28 19:57:27.000 059 21644.06 360.64 42682.70 88888.00 2024-02-28 19:57:28.000 059 21644.02 360.70 42682.69 88888.00 2024-02-28 19:57:29.000 059 21644.00 360.73 42682.68 88888.00 2024-02-28 19:57:30.000 059 21644.00 360.73 42682.71 47956.69 2024-02-28 19:57:31.000 059 21644.03 360.72 42682.76 88888.00 2024-02-28 19:57:32.000 059 21644.08 360.70 42682.77 88888.00 2024-02-28 19:57:33.000 059 21644.09 360.66 42682.73 88888.00 2024-02-28 19:57:34.000 059 21644.08 360.65 42682.69 88888.00 2024-02-28 19:57:35.000 059 21644.04 360.65 42682.68 47957.24 2024-02-28 19:57:36.000 059 21644.00 360.65 42682.70 88888.00 2024-02-28 19:57:37.000 059 21643.99 360.67 42682.71 88888.00 2024-02-28 19:57:38.000 059 21644.02 360.69 42682.72 88888.00 2024-02-28 19:57:39.000 059 21644.06 360.67 42682.76 88888.00 2024-02-28 19:57:40.000 059 21644.08 360.60 42682.79 99999.00 2024-02-28 19:57:41.000 059 21644.06 360.56 42682.80 99999.00 2024-02-28 19:57:42.000 059 21643.99 360.54 42682.77 99999.00 2024-02-28 19:57:43.000 059 21643.96 360.55 42682.74 99999.00 2024-02-28 19:57:44.000 059 21644.04 360.58 42682.73 99999.00 2024-02-28 19:57:45.000 059 21644.14 360.57 42682.74 47956.50 2024-02-28 19:57:46.000 059 21644.14 360.57 42682.73 88888.00 2024-02-28 19:57:47.000 059 21644.12 360.61 42682.72 88888.00 2024-02-28 19:57:48.000 059 21644.15 360.62 42682.72 88888.00 2024-02-28 19:57:49.000 059 21644.18 360.62 42682.72 88888.00 2024-02-28 19:57:50.000 059 21644.19 360.63 42682.70 47956.52 2024-02-28 19:57:51.000 059 21644.20 360.66 42682.69 88888.00 2024-02-28 19:57:52.000 059 21644.22 360.68 42682.68 88888.00 2024-02-28 19:57:53.000 059 21644.25 360.70 42682.68 88888.00 2024-02-28 19:57:54.000 059 21644.26 360.73 42682.69 88888.00 2024-02-28 19:57:55.000 059 21644.26 360.74 42682.72 99999.00 2024-02-28 19:57:56.000 059 21644.22 360.74 42682.73 99999.00 2024-02-28 19:57:57.000 059 21644.23 360.74 42682.73 99999.00 2024-02-28 19:57:58.000 059 21644.30 360.77 42682.72 99999.00 2024-02-28 19:57:59.000 059 21644.32 360.80 42682.74 99999.00 2024-02-28 19:58:00.000 059 21644.32 360.82 42682.77 47956.31 2024-02-28 19:58:01.000 059 21644.36 360.84 42682.80 88888.00 2024-02-28 19:58:02.000 059 21644.38 360.88 42682.80 88888.00 2024-02-28 19:58:03.000 059 21644.33 360.94 42682.78 88888.00 2024-02-28 19:58:04.000 059 21644.28 360.98 42682.77 88888.00 2024-02-28 19:58:05.000 059 21644.25 360.98 42682.78 47956.65 2024-02-28 19:58:06.000 059 21644.22 360.96 42682.78 88888.00 2024-02-28 19:58:07.000 059 21644.17 360.96 42682.77 88888.00 2024-02-28 19:58:08.000 059 21644.14 360.98 42682.77 88888.00 2024-02-28 19:58:09.000 059 21644.15 361.03 42682.79 88888.00 2024-02-28 19:58:10.000 059 21644.16 361.07 42682.81 47956.76 2024-02-28 19:58:11.000 059 21644.16 361.09 42682.81 88888.00 2024-02-28 19:58:12.000 059 21644.17 361.12 42682.82 88888.00 2024-02-28 19:58:13.000 059 21644.17 361.14 42682.84 88888.00 2024-02-28 19:58:14.000 059 21644.16 361.10 42682.82 88888.00 2024-02-28 19:58:15.000 059 21644.16 361.03 42682.78 99999.00 2024-02-28 19:58:16.000 059 21644.15 360.99 42682.74 99999.00 2024-02-28 19:58:17.000 059 21644.13 360.97 42682.73 99999.00 2024-02-28 19:58:18.000 059 21644.11 361.00 42682.77 99999.00 2024-02-28 19:58:19.000 059 21644.08 361.05 42682.79 99999.00 2024-02-28 19:58:20.000 059 21644.07 361.08 42682.80 99999.00 2024-02-28 19:58:21.000 059 21644.06 361.09 42682.79 99999.00 2024-02-28 19:58:22.000 059 21644.06 361.11 42682.77 99999.00 2024-02-28 19:58:23.000 059 21644.06 361.11 42682.74 99999.00 2024-02-28 19:58:24.000 059 21644.07 361.10 42682.73 99999.00 2024-02-28 19:58:25.000 059 21644.07 361.10 42682.72 47956.67 2024-02-28 19:58:26.000 059 21644.06 361.11 42682.74 88888.00 2024-02-28 19:58:27.000 059 21644.06 361.07 42682.78 88888.00 2024-02-28 19:58:28.000 059 21644.07 361.01 42682.78 88888.00 2024-02-28 19:58:29.000 059 21644.09 360.97 42682.74 88888.00 2024-02-28 19:58:30.000 059 21644.12 360.97 42682.74 99999.00 2024-02-28 19:58:31.000 059 21644.10 360.96 42682.75 99999.00 2024-02-28 19:58:32.000 059 21644.09 360.94 42682.74 99999.00 2024-02-28 19:58:33.000 059 21644.10 360.94 42682.73 99999.00 2024-02-28 19:58:34.000 059 21644.09 360.95 42682.76 99999.00 2024-02-28 19:58:35.000 059 21644.09 360.94 42682.77 99999.00 2024-02-28 19:58:36.000 059 21644.11 360.95 42682.77 99999.00 2024-02-28 19:58:37.000 059 21644.15 360.97 42682.78 99999.00 2024-02-28 19:58:38.000 059 21644.18 360.97 42682.79 99999.00 2024-02-28 19:58:39.000 059 21644.16 360.95 42682.76 99999.00 2024-02-28 19:58:40.000 059 21644.15 360.96 42682.74 47956.95 2024-02-28 19:58:41.000 059 21644.20 360.99 42682.74 88888.00 2024-02-28 19:58:42.000 059 21644.22 360.99 42682.74 88888.00 2024-02-28 19:58:43.000 059 21644.18 361.00 42682.71 88888.00 2024-02-28 19:58:44.000 059 21644.14 361.03 42682.68 88888.00 2024-02-28 19:58:45.000 059 21644.11 361.06 42682.68 47957.27 2024-02-28 19:58:46.000 059 21644.12 361.07 42682.69 88888.00 2024-02-28 19:58:47.000 059 21644.11 361.05 42682.66 88888.00 2024-02-28 19:58:48.000 059 21644.10 361.04 42682.64 88888.00 2024-02-28 19:58:49.000 059 21644.14 361.05 42682.68 88888.00 2024-02-28 19:58:50.000 059 21644.19 361.06 42682.71 99999.00 2024-02-28 19:58:51.000 059 21644.19 361.06 42682.70 99999.00 2024-02-28 19:58:52.000 059 21644.17 361.08 42682.67 99999.00 2024-02-28 19:58:53.000 059 21644.15 361.09 42682.63 99999.00 2024-02-28 19:58:54.000 059 21644.14 361.05 42682.62 99999.00 2024-02-28 19:58:55.000 059 21644.14 360.99 42682.65 47956.79 2024-02-28 19:58:56.000 059 21644.11 360.98 42682.69 88888.00 2024-02-28 19:58:57.000 059 21644.09 361.01 42682.70 88888.00 2024-02-28 19:58:58.000 059 21644.10 361.06 42682.68 88888.00 2024-02-28 19:58:59.000 059 21644.11 361.07 42682.69 88888.00 2024-02-28 19:59:00.000 059 21644.12 361.04 42682.72 47956.65 2024-02-28 19:59:01.000 059 21644.10 361.00 42682.72 88888.00 2024-02-28 19:59:02.000 059 21644.11 360.99 42682.71 88888.00 2024-02-28 19:59:03.000 059 21644.15 361.00 42682.71 88888.00 2024-02-28 19:59:04.000 059 21644.17 361.00 42682.71 88888.00 2024-02-28 19:59:05.000 059 21644.12 361.00 42682.71 47957.53 2024-02-28 19:59:06.000 059 21644.06 361.01 42682.70 88888.00 2024-02-28 19:59:07.000 059 21644.07 360.99 42682.68 88888.00 2024-02-28 19:59:08.000 059 21644.13 360.99 42682.66 88888.00 2024-02-28 19:59:09.000 059 21644.17 361.00 42682.65 88888.00 2024-02-28 19:59:10.000 059 21644.15 361.01 42682.63 99999.00 2024-02-28 19:59:11.000 059 21644.14 361.03 42682.63 99999.00 2024-02-28 19:59:12.000 059 21644.16 361.04 42682.64 99999.00 2024-02-28 19:59:13.000 059 21644.16 361.00 42682.62 99999.00 2024-02-28 19:59:14.000 059 21644.15 360.95 42682.64 99999.00 2024-02-28 19:59:15.000 059 21644.17 360.94 42682.66 47957.04 2024-02-28 19:59:16.000 059 21644.22 360.98 42682.67 88888.00 2024-02-28 19:59:17.000 059 21644.23 361.02 42682.66 88888.00 2024-02-28 19:59:18.000 059 21644.17 361.03 42682.67 88888.00 2024-02-28 19:59:19.000 059 21644.12 361.04 42682.69 88888.00 2024-02-28 19:59:20.000 059 21644.10 361.06 42682.72 47956.99 2024-02-28 19:59:21.000 059 21644.08 361.05 42682.73 88888.00 2024-02-28 19:59:22.000 059 21644.06 361.02 42682.68 88888.00 2024-02-28 19:59:23.000 059 21644.07 361.04 42682.63 88888.00 2024-02-28 19:59:24.000 059 21644.05 361.07 42682.61 88888.00 2024-02-28 19:59:25.000 059 21644.00 361.11 42682.57 99999.00 2024-02-28 19:59:26.000 059 21644.00 361.12 42682.52 99999.00 2024-02-28 19:59:27.000 059 21644.02 361.09 42682.50 99999.00 2024-02-28 19:59:28.000 059 21644.01 361.08 42682.56 99999.00 2024-02-28 19:59:29.000 059 21643.98 361.08 42682.62 99999.00 2024-02-28 19:59:30.000 059 21643.97 361.06 42682.63 47956.91 2024-02-28 19:59:31.000 059 21643.97 361.04 42682.64 88888.00 2024-02-28 19:59:32.000 059 21643.99 361.01 42682.67 88888.00 2024-02-28 19:59:33.000 059 21643.97 360.99 42682.67 88888.00 2024-02-28 19:59:34.000 059 21643.92 361.01 42682.65 88888.00 2024-02-28 19:59:35.000 059 21643.93 361.02 42682.64 47956.47 2024-02-28 19:59:36.000 059 21643.98 360.99 42682.62 88888.00 2024-02-28 19:59:37.000 059 21643.97 360.94 42682.57 88888.00 2024-02-28 19:59:38.000 059 21643.92 360.89 42682.52 88888.00 2024-02-28 19:59:39.000 059 21643.94 360.87 42682.53 88888.00 2024-02-28 19:59:40.000 059 21644.03 360.88 42682.60 47957.50 2024-02-28 19:59:41.000 059 21644.10 360.89 42682.66 88888.00 2024-02-28 19:59:42.000 059 21644.10 360.87 42682.65 88888.00 2024-02-28 19:59:43.000 059 21644.12 360.85 42682.60 88888.00 2024-02-28 19:59:44.000 059 21644.17 360.87 42682.58 88888.00 2024-02-28 19:59:45.000 059 21644.22 360.90 42682.62 47957.27 2024-02-28 19:59:46.000 059 21644.20 360.90 42682.66 88888.00 2024-02-28 19:59:47.000 059 21644.18 360.87 42682.66 88888.00 2024-02-28 19:59:48.000 059 21644.20 360.88 42682.65 88888.00 2024-02-28 19:59:49.000 059 21644.24 360.90 42682.63 88888.00 2024-02-28 19:59:50.000 059 21644.27 360.89 42682.61 47956.84 2024-02-28 19:59:51.000 059 21644.28 360.88 42682.62 88888.00 2024-02-28 19:59:52.000 059 21644.27 360.90 42682.63 88888.00 2024-02-28 19:59:53.000 059 21644.28 360.90 42682.61 88888.00 2024-02-28 19:59:54.000 059 21644.31 360.90 42682.60 88888.00 2024-02-28 19:59:55.000 059 21644.34 360.93 42682.59 99999.00 2024-02-28 19:59:56.000 059 21644.34 360.93 42682.58 99999.00 2024-02-28 19:59:57.000 059 21644.33 360.88 42682.57 99999.00 2024-02-28 19:59:58.000 059 21644.31 360.84 42682.60 99999.00 2024-02-28 19:59:59.000 059 21644.31 360.87 42682.62 99999.00 2024-02-28 20:00:00.000 059 21644.31 360.92 42682.59 99999.00 2024-02-28 20:00:01.000 059 21644.31 360.95 42682.54 99999.00 2024-02-28 20:00:02.000 059 21644.30 360.94 42682.51 99999.00 2024-02-28 20:00:03.000 059 21644.28 360.95 42682.51 99999.00 2024-02-28 20:00:04.000 059 21644.27 360.98 42682.56 99999.00 2024-02-28 20:00:05.000 059 21644.29 361.01 42682.62 47957.27 2024-02-28 20:00:06.000 059 21644.27 361.03 42682.63 88888.00 2024-02-28 20:00:07.000 059 21644.21 361.06 42682.61 88888.00 2024-02-28 20:00:08.000 059 21644.18 361.10 42682.61 88888.00 2024-02-28 20:00:09.000 059 21644.16 361.12 42682.61 88888.00 2024-02-28 20:00:10.000 059 21644.17 361.14 42682.59 47956.50 2024-02-28 20:00:11.000 059 21644.16 361.17 42682.54 88888.00 2024-02-28 20:00:12.000 059 21644.16 361.19 42682.54 88888.00 2024-02-28 20:00:13.000 059 21644.18 361.22 42682.57 88888.00 2024-02-28 20:00:14.000 059 21644.22 361.23 42682.60 88888.00 2024-02-28 20:00:15.000 059 21644.27 361.19 42682.61 47956.58 2024-02-28 20:00:16.000 059 21644.31 361.13 42682.60 88888.00 2024-02-28 20:00:17.000 059 21644.33 361.07 42682.59 88888.00 2024-02-28 20:00:18.000 059 21644.35 361.03 42682.57 88888.00 2024-02-28 20:00:19.000 059 21644.37 361.03 42682.57 88888.00 2024-02-28 20:00:20.000 059 21644.37 361.06 42682.57 47956.50 2024-02-28 20:00:21.000 059 21644.40 361.12 42682.57 88888.00 2024-02-28 20:00:22.000 059 21644.42 361.18 42682.59 88888.00 2024-02-28 20:00:23.000 059 21644.37 361.21 42682.58 88888.00 2024-02-28 20:00:24.000 059 21644.26 361.21 42682.59 88888.00 2024-02-28 20:00:25.000 059 21644.25 361.22 42682.62 99999.00 2024-02-28 20:00:26.000 059 21644.30 361.24 42682.63 99999.00 2024-02-28 20:00:27.000 059 21644.30 361.26 42682.64 99999.00 2024-02-28 20:00:28.000 059 21644.26 361.28 42682.68 99999.00 2024-02-28 20:00:29.000 059 21644.26 361.32 42682.72 99999.00 2024-02-28 20:00:30.000 059 21644.30 361.34 42682.71 47957.14 2024-02-28 20:00:31.000 059 21644.29 361.32 42682.68 88888.00 2024-02-28 20:00:32.000 059 21644.27 361.32 42682.68 88888.00 2024-02-28 20:00:33.000 059 21644.31 361.37 42682.73 88888.00 2024-02-28 20:00:34.000 059 21644.37 361.39 42682.79 88888.00 2024-02-28 20:00:35.000 059 21644.40 361.38 42682.78 47957.45 2024-02-28 20:00:36.000 059 21644.36 361.38 42682.70 88888.00 2024-02-28 20:00:37.000 059 21644.33 361.42 42682.68 88888.00 2024-02-28 20:00:38.000 059 21644.37 361.45 42682.71 88888.00 2024-02-28 20:00:39.000 059 21644.44 361.45 42682.76 88888.00 2024-02-28 20:00:40.000 059 21644.47 361.47 42682.76 47956.64 2024-02-28 20:00:41.000 059 21644.40 361.51 42682.74 88888.00 2024-02-28 20:00:42.000 059 21644.35 361.52 42682.73 88888.00 2024-02-28 20:00:43.000 059 21644.35 361.50 42682.73 88888.00 2024-02-28 20:00:44.000 059 21644.35 361.49 42682.74 88888.00 2024-02-28 20:00:45.000 059 21644.31 361.50 42682.74 47957.34 2024-02-28 20:00:46.000 059 21644.30 361.50 42682.75 88888.00 2024-02-28 20:00:47.000 059 21644.34 361.50 42682.75 88888.00 2024-02-28 20:00:48.000 059 21644.40 361.47 42682.78 88888.00 2024-02-28 20:00:49.000 059 21644.40 361.43 42682.80 88888.00 2024-02-28 20:00:50.000 059 21644.38 361.41 42682.80 47957.16 2024-02-28 20:00:51.000 059 21644.38 361.43 42682.81 88888.00 2024-02-28 20:00:52.000 059 21644.38 361.44 42682.81 88888.00 2024-02-28 20:00:53.000 059 21644.39 361.42 42682.80 88888.00 2024-02-28 20:00:54.000 059 21644.39 361.38 42682.79 88888.00 2024-02-28 20:00:55.000 059 21644.37 361.38 42682.78 47956.77 2024-02-28 20:00:56.000 059 21644.36 361.44 42682.77 88888.00 2024-02-28 20:00:57.000 059 21644.38 361.52 42682.76 88888.00 2024-02-28 20:00:58.000 059 21644.43 361.56 42682.74 88888.00 2024-02-28 20:00:59.000 059 21644.48 361.57 42682.73 88888.00 2024-02-28 20:01:00.000 059 21644.49 361.55 42682.73 99999.00 2024-02-28 20:01:01.000 059 21644.47 361.53 42682.77 99999.00 2024-02-28 20:01:02.000 059 21644.45 361.57 42682.79 99999.00 2024-02-28 20:01:03.000 059 21644.48 361.60 42682.79 99999.00 2024-02-28 20:01:04.000 059 21644.50 361.55 42682.80 99999.00 2024-02-28 20:01:05.000 059 21644.49 361.52 42682.80 99999.00 2024-02-28 20:01:06.000 059 21644.46 361.52 42682.80 99999.00 2024-02-28 20:01:07.000 059 21644.41 361.51 42682.82 99999.00 2024-02-28 20:01:08.000 059 21644.37 361.50 42682.86 99999.00 2024-02-28 20:01:09.000 059 21644.38 361.52 42682.86 99999.00 2024-02-28 20:01:10.000 059 21644.38 361.55 42682.85 47957.42 2024-02-28 20:01:11.000 059 21644.34 361.55 42682.84 88888.00 2024-02-28 20:01:12.000 059 21644.30 361.51 42682.82 88888.00 2024-02-28 20:01:13.000 059 21644.30 361.48 42682.78 88888.00 2024-02-28 20:01:14.000 059 21644.30 361.51 42682.74 88888.00 2024-02-28 20:01:15.000 059 21644.26 361.56 42682.75 99999.00 2024-02-28 20:01:16.000 059 21644.21 361.60 42682.76 99999.00 2024-02-28 20:01:17.000 059 21644.22 361.62 42682.74 99999.00 2024-02-28 20:01:18.000 059 21644.22 361.60 42682.73 99999.00 2024-02-28 20:01:19.000 059 21644.20 361.55 42682.76 99999.00 2024-02-28 20:01:20.000 059 21644.20 361.51 42682.77 99999.00 2024-02-28 20:01:21.000 059 21644.20 361.51 42682.77 99999.00 2024-02-28 20:01:22.000 059 21644.16 361.47 42682.73 99999.00 2024-02-28 20:01:23.000 059 21644.09 361.48 42682.72 99999.00 2024-02-28 20:01:24.000 059 21644.07 361.47 42682.72 99999.00 2024-02-28 20:01:25.000 059 21644.05 361.46 42682.75 99999.00 2024-02-28 20:01:26.000 059 21644.03 361.50 42682.77 99999.00 2024-02-28 20:01:27.000 059 21644.06 361.55 42682.77 99999.00 2024-02-28 20:01:28.000 059 21644.10 361.53 42682.77 99999.00 2024-02-28 20:01:29.000 059 21644.10 361.47 42682.79 99999.00 2024-02-28 20:01:30.000 059 21644.07 361.43 42682.76 47957.24 2024-02-28 20:01:31.000 059 21644.05 361.39 42682.72 88888.00 2024-02-28 20:01:32.000 059 21644.04 361.33 42682.73 88888.00 2024-02-28 20:01:33.000 059 21644.07 361.30 42682.76 88888.00 2024-02-28 20:01:34.000 059 21644.10 361.34 42682.74 88888.00 2024-02-28 20:01:35.000 059 21644.13 361.39 42682.69 47956.67 2024-02-28 20:01:36.000 059 21644.15 361.40 42682.66 88888.00 2024-02-28 20:01:37.000 059 21644.15 361.40 42682.66 88888.00 2024-02-28 20:01:38.000 059 21644.15 361.42 42682.70 88888.00 2024-02-28 20:01:39.000 059 21644.15 361.44 42682.73 88888.00 2024-02-28 20:01:40.000 059 21644.13 361.41 42682.71 99999.00 2024-02-28 20:01:41.000 059 21644.13 361.36 42682.69 99999.00 2024-02-28 20:01:42.000 059 21644.15 361.29 42682.68 99999.00 2024-02-28 20:01:43.000 059 21644.12 361.23 42682.67 99999.00 2024-02-28 20:01:44.000 059 21644.10 361.23 42682.67 99999.00 2024-02-28 20:01:45.000 059 21644.12 361.27 42682.65 47956.54 2024-02-28 20:01:46.000 059 21644.16 361.28 42682.65 88888.00 2024-02-28 20:01:47.000 059 21644.17 361.27 42682.68 88888.00 2024-02-28 20:01:48.000 059 21644.18 361.24 42682.69 88888.00 2024-02-28 20:01:49.000 059 21644.22 361.20 42682.69 88888.00 2024-02-28 20:01:50.000 059 21644.25 361.19 42682.67 99999.00 2024-02-28 20:01:51.000 059 21644.26 361.20 42682.67 99999.00 2024-02-28 20:01:52.000 059 21644.29 361.24 42682.70 99999.00 2024-02-28 20:01:53.000 059 21644.33 361.28 42682.69 99999.00 2024-02-28 20:01:54.000 059 21644.34 361.29 42682.66 99999.00 2024-02-28 20:01:55.000 059 21644.32 361.24 42682.64 99999.00 2024-02-28 20:01:56.000 059 21644.35 361.19 42682.62 99999.00 2024-02-28 20:01:57.000 059 21644.41 361.19 42682.60 99999.00 2024-02-28 20:01:58.000 059 21644.42 361.22 42682.59 99999.00 2024-02-28 20:01:59.000 059 21644.42 361.24 42682.60 99999.00 2024-02-28 20:02:00.000 059 21644.45 361.25 42682.57 99999.00 2024-02-28 20:02:01.000 059 21644.50 361.28 42682.53 99999.00 2024-02-28 20:02:02.000 059 21644.51 361.32 42682.49 99999.00 2024-02-28 20:02:03.000 059 21644.50 361.35 42682.51 99999.00 2024-02-28 20:02:04.000 059 21644.49 361.33 42682.57 99999.00 2024-02-28 20:02:05.000 059 21644.52 361.34 42682.59 99999.00 2024-02-28 20:02:06.000 059 21644.56 361.40 42682.57 99999.00 2024-02-28 20:02:07.000 059 21644.60 361.44 42682.55 99999.00 2024-02-28 20:02:08.000 059 21644.60 361.44 42682.56 99999.00 2024-02-28 20:02:09.000 059 21644.60 361.46 42682.59 99999.00 2024-02-28 20:02:10.000 059 21644.58 361.46 42682.60 47956.85 2024-02-28 20:02:11.000 059 21644.54 361.41 42682.60 88888.00 2024-02-28 20:02:12.000 059 21644.52 361.34 42682.59 88888.00 2024-02-28 20:02:13.000 059 21644.54 361.33 42682.58 88888.00 2024-02-28 20:02:14.000 059 21644.57 361.36 42682.59 88888.00 2024-02-28 20:02:15.000 059 21644.58 361.41 42682.63 99999.00 2024-02-28 20:02:16.000 059 21644.54 361.44 42682.63 99999.00 2024-02-28 20:02:17.000 059 21644.50 361.45 42682.62 99999.00 2024-02-28 20:02:18.000 059 21644.55 361.43 42682.65 99999.00 2024-02-28 20:02:19.000 059 21644.61 361.41 42682.68 99999.00 2024-02-28 20:02:20.000 059 21644.62 361.43 42682.71 47956.88 2024-02-28 20:02:21.000 059 21644.60 361.43 42682.73 88888.00 2024-02-28 20:02:22.000 059 21644.62 361.42 42682.72 88888.00 2024-02-28 20:02:23.000 059 21644.62 361.44 42682.73 88888.00 2024-02-28 20:02:24.000 059 21644.59 361.48 42682.76 88888.00 2024-02-28 20:02:25.000 059 21644.55 361.54 42682.79 47957.39 2024-02-28 20:02:26.000 059 21644.53 361.58 42682.81 88888.00 2024-02-28 20:02:27.000 059 21644.57 361.58 42682.82 88888.00 2024-02-28 20:02:28.000 059 21644.62 361.55 42682.82 88888.00 2024-02-28 20:02:29.000 059 21644.63 361.55 42682.78 88888.00 2024-02-28 20:02:30.000 059 21644.59 361.58 42682.73 47956.52 2024-02-28 20:02:31.000 059 21644.58 361.63 42682.73 88888.00 2024-02-28 20:02:32.000 059 21644.59 361.63 42682.73 88888.00 2024-02-28 20:02:33.000 059 21644.58 361.61 42682.69 88888.00 2024-02-28 20:02:34.000 059 21644.62 361.60 42682.68 88888.00 2024-02-28 20:02:35.000 059 21644.70 361.61 42682.71 47957.16 2024-02-28 20:02:36.000 059 21644.72 361.62 42682.74 88888.00 2024-02-28 20:02:37.000 059 21644.66 361.64 42682.79 88888.00 2024-02-28 20:02:38.000 059 21644.57 361.64 42682.80 88888.00 2024-02-28 20:02:39.000 059 21644.53 361.63 42682.77 88888.00 2024-02-28 20:02:40.000 059 21644.54 361.61 42682.75 47956.74 2024-02-28 20:02:41.000 059 21644.57 361.56 42682.76 88888.00 2024-02-28 20:02:42.000 059 21644.61 361.48 42682.77 88888.00 2024-02-28 20:02:43.000 059 21644.62 361.42 42682.78 88888.00 2024-02-28 20:02:44.000 059 21644.58 361.39 42682.77 88888.00 2024-02-28 20:02:45.000 059 21644.57 361.38 42682.75 99999.00 2024-02-28 20:02:46.000 059 21644.64 361.40 42682.78 99999.00 2024-02-28 20:02:47.000 059 21644.69 361.43 42682.83 99999.00 2024-02-28 20:02:48.000 059 21644.69 361.44 42682.86 99999.00 2024-02-28 20:02:49.000 059 21644.66 361.44 42682.84 99999.00 2024-02-28 20:02:50.000 059 21644.65 361.46 42682.82 47956.74 2024-02-28 20:02:51.000 059 21644.64 361.49 42682.81 88888.00 2024-02-28 20:02:52.000 059 21644.61 361.51 42682.76 88888.00 2024-02-28 20:02:53.000 059 21644.59 361.55 42682.67 88888.00 2024-02-28 20:02:54.000 059 21644.61 361.59 42682.63 88888.00 2024-02-28 20:02:55.000 059 21644.62 361.63 42682.65 99999.00 2024-02-28 20:02:56.000 059 21644.62 361.67 42682.67 99999.00 2024-02-28 20:02:57.000 059 21644.58 361.71 42682.71 99999.00 2024-02-28 20:02:58.000 059 21644.53 361.71 42682.76 99999.00 2024-02-28 20:02:59.000 059 21644.50 361.70 42682.76 99999.00 2024-02-28 20:03:00.000 059 21644.51 361.71 42682.74 99999.00 2024-02-28 20:03:01.000 059 21644.52 361.72 42682.75 99999.00 2024-02-28 20:03:02.000 059 21644.47 361.71 42682.77 99999.00 2024-02-28 20:03:03.000 059 21644.45 361.72 42682.77 99999.00 2024-02-28 20:03:04.000 059 21644.46 361.76 42682.75 99999.00 2024-02-28 20:03:05.000 059 21644.44 361.81 42682.72 47957.42 2024-02-28 20:03:06.000 059 21644.41 361.84 42682.73 88888.00 2024-02-28 20:03:07.000 059 21644.37 361.87 42682.77 88888.00 2024-02-28 20:03:08.000 059 21644.32 361.89 42682.80 88888.00 2024-02-28 20:03:09.000 059 21644.30 361.88 42682.82 88888.00 2024-02-28 20:03:10.000 059 21644.29 361.88 42682.84 47957.32 2024-02-28 20:03:11.000 059 21644.28 361.89 42682.84 88888.00 2024-02-28 20:03:12.000 059 21644.28 361.88 42682.84 88888.00 2024-02-28 20:03:13.000 059 21644.25 361.88 42682.82 88888.00 2024-02-28 20:03:14.000 059 21644.18 361.86 42682.77 88888.00 2024-02-28 20:03:15.000 059 21644.13 361.87 42682.73 47957.29 2024-02-28 20:03:16.000 059 21644.10 361.90 42682.74 88888.00 2024-02-28 20:03:17.000 059 21644.05 361.91 42682.77 88888.00 2024-02-28 20:03:18.000 059 21644.01 361.91 42682.79 88888.00 2024-02-28 20:03:19.000 059 21644.04 361.92 42682.82 88888.00 2024-02-28 20:03:20.000 059 21644.08 361.90 42682.85 47956.74 2024-02-28 20:03:21.000 059 21644.06 361.85 42682.86 88888.00 2024-02-28 20:03:22.000 059 21644.00 361.82 42682.82 88888.00 2024-02-28 20:03:23.000 059 21643.97 361.82 42682.80 88888.00 2024-02-28 20:03:24.000 059 21643.96 361.80 42682.81 88888.00 2024-02-28 20:03:25.000 059 21643.95 361.81 42682.82 47956.90 2024-02-28 20:03:26.000 059 21643.92 361.86 42682.81 88888.00 2024-02-28 20:03:27.000 059 21643.89 361.90 42682.81 88888.00 2024-02-28 20:03:28.000 059 21643.89 361.86 42682.83 88888.00 2024-02-28 20:03:29.000 059 21643.93 361.84 42682.86 88888.00 2024-02-28 20:03:30.000 059 21643.97 361.84 42682.86 47956.72 2024-02-28 20:03:31.000 059 21643.98 361.80 42682.85 88888.00 2024-02-28 20:03:32.000 059 21643.97 361.75 42682.86 88888.00 2024-02-28 20:03:33.000 059 21643.97 361.77 42682.88 88888.00 2024-02-28 20:03:34.000 059 21643.98 361.82 42682.91 88888.00 2024-02-28 20:03:35.000 059 21644.00 361.87 42682.93 99999.00 2024-02-28 20:03:36.000 059 21644.01 361.91 42682.94 99999.00 2024-02-28 20:03:37.000 059 21644.03 361.91 42682.91 99999.00 2024-02-28 20:03:38.000 059 21644.05 361.87 42682.89 99999.00 2024-02-28 20:03:39.000 059 21644.05 361.83 42682.88 99999.00 2024-02-28 20:03:40.000 059 21644.07 361.84 42682.91 99999.00 2024-02-28 20:03:41.000 059 21644.06 361.89 42682.96 99999.00 2024-02-28 20:03:42.000 059 21644.01 361.89 42682.96 99999.00 2024-02-28 20:03:43.000 059 21643.97 361.84 42682.93 99999.00 2024-02-28 20:03:44.000 059 21643.95 361.79 42682.93 99999.00 2024-02-28 20:03:45.000 059 21643.96 361.76 42682.94 47957.45 2024-02-28 20:03:46.000 059 21643.98 361.75 42682.95 88888.00 2024-02-28 20:03:47.000 059 21643.96 361.76 42682.94 88888.00 2024-02-28 20:03:48.000 059 21643.91 361.75 42682.89 88888.00 2024-02-28 20:03:49.000 059 21643.90 361.69 42682.84 88888.00 2024-02-28 20:03:50.000 059 21643.96 361.67 42682.80 99999.00 2024-02-28 20:03:51.000 059 21644.02 361.70 42682.79 99999.00 2024-02-28 20:03:52.000 059 21644.05 361.72 42682.80 99999.00 2024-02-28 20:03:53.000 059 21644.06 361.72 42682.82 99999.00 2024-02-28 20:03:54.000 059 21644.05 361.74 42682.84 99999.00 2024-02-28 20:03:55.000 059 21644.03 361.76 42682.85 47956.96 2024-02-28 20:03:56.000 059 21644.03 361.74 42682.86 88888.00 2024-02-28 20:03:57.000 059 21644.07 361.72 42682.83 88888.00 2024-02-28 20:03:58.000 059 21644.13 361.72 42682.80 88888.00 2024-02-28 20:03:59.000 059 21644.17 361.73 42682.79 88888.00 2024-02-28 20:04:00.000 059 21644.16 361.71 42682.80 47956.70 2024-02-28 20:04:01.000 059 21644.12 361.71 42682.79 88888.00 2024-02-28 20:04:02.000 059 21644.10 361.72 42682.79 88888.00 2024-02-28 20:04:03.000 059 21644.15 361.72 42682.80 88888.00 2024-02-28 20:04:04.000 059 21644.20 361.70 42682.83 88888.00 2024-02-28 20:04:05.000 059 21644.19 361.66 42682.84 47957.47 2024-02-28 20:04:06.000 059 21644.16 361.60 42682.79 88888.00 2024-02-28 20:04:07.000 059 21644.17 361.58 42682.73 88888.00 2024-02-28 20:04:08.000 059 21644.20 361.60 42682.70 88888.00 2024-02-28 20:04:09.000 059 21644.21 361.61 42682.73 88888.00 2024-02-28 20:04:10.000 059 21644.21 361.62 42682.78 47957.51 2024-02-28 20:04:11.000 059 21644.22 361.63 42682.79 88888.00 2024-02-28 20:04:12.000 059 21644.23 361.63 42682.79 88888.00 2024-02-28 20:04:13.000 059 21644.25 361.64 42682.79 88888.00 2024-02-28 20:04:14.000 059 21644.28 361.68 42682.76 88888.00 2024-02-28 20:04:15.000 059 21644.33 361.69 42682.73 47957.80 2024-02-28 20:04:16.000 059 21644.37 361.70 42682.73 88888.00 2024-02-28 20:04:17.000 059 21644.38 361.73 42682.72 88888.00 2024-02-28 20:04:18.000 059 21644.35 361.75 42682.69 88888.00 2024-02-28 20:04:19.000 059 21644.32 361.77 42682.66 88888.00 2024-02-28 20:04:20.000 059 21644.33 361.79 42682.67 47956.82 2024-02-28 20:04:21.000 059 21644.30 361.83 42682.70 88888.00 2024-02-28 20:04:22.000 059 21644.26 361.83 42682.73 88888.00 2024-02-28 20:04:23.000 059 21644.27 361.80 42682.75 88888.00 2024-02-28 20:04:24.000 059 21644.32 361.80 42682.73 88888.00 2024-02-28 20:04:25.000 059 21644.34 361.82 42682.71 47957.54 2024-02-28 20:04:26.000 059 21644.33 361.82 42682.71 88888.00 2024-02-28 20:04:27.000 059 21644.34 361.83 42682.76 88888.00 2024-02-28 20:04:28.000 059 21644.34 361.84 42682.78 88888.00 2024-02-28 20:04:29.000 059 21644.33 361.86 42682.75 88888.00 2024-02-28 20:04:30.000 059 21644.35 361.88 42682.73 99999.00 2024-02-28 20:04:31.000 059 21644.37 361.92 42682.77 99999.00 2024-02-28 20:04:32.000 059 21644.38 361.96 42682.81 99999.00 2024-02-28 20:04:33.000 059 21644.40 361.95 42682.81 99999.00 2024-02-28 20:04:34.000 059 21644.43 361.92 42682.83 99999.00 2024-02-28 20:04:35.000 059 21644.42 361.91 42682.85 99999.00 2024-02-28 20:04:36.000 059 21644.37 361.91 42682.84 99999.00 2024-02-28 20:04:37.000 059 21644.33 361.89 42682.79 99999.00 2024-02-28 20:04:38.000 059 21644.37 361.90 42682.74 99999.00 2024-02-28 20:04:39.000 059 21644.41 361.94 42682.75 99999.00 2024-02-28 20:04:40.000 059 21644.39 361.96 42682.75 47956.92 2024-02-28 20:04:41.000 059 21644.32 361.95 42682.73 88888.00 2024-02-28 20:04:42.000 059 21644.28 361.94 42682.73 88888.00 2024-02-28 20:04:43.000 059 21644.29 361.91 42682.75 88888.00 2024-02-28 20:04:44.000 059 21644.31 361.89 42682.76 88888.00 2024-02-28 20:04:45.000 059 21644.32 361.90 42682.76 47956.89 2024-02-28 20:04:46.000 059 21644.31 361.90 42682.79 88888.00 2024-02-28 20:04:47.000 059 21644.28 361.88 42682.81 88888.00 2024-02-28 20:04:48.000 059 21644.28 361.87 42682.79 88888.00 2024-02-28 20:04:49.000 059 21644.32 361.90 42682.73 88888.00 2024-02-28 20:04:50.000 059 21644.35 361.92 42682.74 47957.03 2024-02-28 20:04:51.000 059 21644.30 361.91 42682.79 88888.00 2024-02-28 20:04:52.000 059 21644.24 361.90 42682.81 88888.00 2024-02-28 20:04:53.000 059 21644.25 361.91 42682.82 88888.00 2024-02-28 20:04:54.000 059 21644.28 361.92 42682.84 88888.00 2024-02-28 20:04:55.000 059 21644.31 361.92 42682.85 47956.00 2024-02-28 20:04:56.000 059 21644.29 361.93 42682.83 88888.00 2024-02-28 20:04:57.000 059 21644.26 361.94 42682.81 88888.00 2024-02-28 20:04:58.000 059 21644.24 361.95 42682.79 88888.00 2024-02-28 20:04:59.000 059 21644.26 361.97 42682.81 88888.00 2024-02-28 20:05:00.000 059 21644.32 362.01 42682.84 47957.50 2024-02-28 20:05:01.000 059 21644.34 362.02 42682.83 88888.00 2024-02-28 20:05:02.000 059 21644.31 362.01 42682.82 88888.00 2024-02-28 20:05:03.000 059 21644.27 361.97 42682.84 88888.00 2024-02-28 20:05:04.000 059 21644.28 361.93 42682.87 88888.00 2024-02-28 20:05:05.000 059 21644.30 361.94 42682.86 47957.37 2024-02-28 20:05:06.000 059 21644.24 361.96 42682.82 88888.00 2024-02-28 20:05:07.000 059 21644.16 361.99 42682.79 88888.00 2024-02-28 20:05:08.000 059 21644.14 362.02 42682.79 88888.00 2024-02-28 20:05:09.000 059 21644.15 362.01 42682.81 88888.00 2024-02-28 20:05:10.000 059 21644.14 361.98 42682.82 99999.00 2024-02-28 20:05:11.000 059 21644.13 361.96 42682.84 99999.00 2024-02-28 20:05:12.000 059 21644.11 361.95 42682.86 99999.00 2024-02-28 20:05:13.000 059 21644.04 361.92 42682.83 99999.00 2024-02-28 20:05:14.000 059 21643.98 361.91 42682.79 99999.00 2024-02-28 20:05:15.000 059 21643.95 361.94 42682.78 47956.79 2024-02-28 20:05:16.000 059 21643.93 362.00 42682.81 88888.00 2024-02-28 20:05:17.000 059 21643.94 362.03 42682.84 88888.00 2024-02-28 20:05:18.000 059 21643.92 362.02 42682.86 88888.00 2024-02-28 20:05:19.000 059 21643.87 362.02 42682.87 88888.00 2024-02-28 20:05:20.000 059 21643.84 362.03 42682.88 47956.68 2024-02-28 20:05:21.000 059 21643.88 361.99 42682.86 88888.00 2024-02-28 20:05:22.000 059 21643.92 361.94 42682.84 88888.00 2024-02-28 20:05:23.000 059 21643.92 361.92 42682.84 88888.00 2024-02-28 20:05:24.000 059 21643.92 361.92 42682.85 88888.00 2024-02-28 20:05:25.000 059 21643.93 361.95 42682.88 47956.86 2024-02-28 20:05:26.000 059 21643.95 361.95 42682.90 88888.00 2024-02-28 20:05:27.000 059 21643.97 361.93 42682.90 88888.00 2024-02-28 20:05:28.000 059 21643.99 361.93 42682.88 88888.00 2024-02-28 20:05:29.000 059 21643.97 361.97 42682.86 88888.00 2024-02-28 20:05:30.000 059 21643.94 361.96 42682.84 47956.57 2024-02-28 20:05:31.000 059 21643.98 361.93 42682.86 88888.00 2024-02-28 20:05:32.000 059 21644.04 361.92 42682.91 88888.00 2024-02-28 20:05:33.000 059 21644.07 361.91 42682.90 88888.00 2024-02-28 20:05:34.000 059 21644.10 361.88 42682.86 88888.00 2024-02-28 20:05:35.000 059 21644.10 361.83 42682.86 99999.00 2024-02-28 20:05:36.000 059 21644.11 361.81 42682.86 99999.00 2024-02-28 20:05:37.000 059 21644.12 361.82 42682.87 99999.00 2024-02-28 20:05:38.000 059 21644.10 361.85 42682.88 99999.00 2024-02-28 20:05:39.000 059 21644.05 361.88 42682.87 99999.00 2024-02-28 20:05:40.000 059 21644.07 361.92 42682.85 47956.85 2024-02-28 20:05:41.000 059 21644.15 361.94 42682.86 88888.00 2024-02-28 20:05:42.000 059 21644.23 361.99 42682.91 88888.00 2024-02-28 20:05:43.000 059 21644.26 362.05 42682.93 88888.00 2024-02-28 20:05:44.000 059 21644.22 362.09 42682.91 88888.00 2024-02-28 20:05:45.000 059 21644.15 362.08 42682.91 47956.72 2024-02-28 20:05:46.000 059 21644.11 362.05 42682.96 88888.00 2024-02-28 20:05:47.000 059 21644.12 362.01 42683.00 88888.00 2024-02-28 20:05:48.000 059 21644.16 361.99 42682.99 88888.00 2024-02-28 20:05:49.000 059 21644.18 362.01 42682.96 88888.00 2024-02-28 20:05:50.000 059 21644.19 362.02 42682.95 99999.00 2024-02-28 20:05:51.000 059 21644.15 361.97 42682.94 99999.00 2024-02-28 20:05:52.000 059 21644.07 361.95 42682.93 99999.00 2024-02-28 20:05:53.000 059 21644.01 361.98 42682.90 99999.00 2024-02-28 20:05:54.000 059 21643.99 362.01 42682.88 99999.00 2024-02-28 20:05:55.000 059 21643.98 362.01 42682.89 47957.28 2024-02-28 20:05:56.000 059 21644.02 361.99 42682.94 88888.00 2024-02-28 20:05:57.000 059 21644.06 362.00 42682.94 88888.00 2024-02-28 20:05:58.000 059 21644.05 362.01 42682.90 88888.00 2024-02-28 20:05:59.000 059 21644.03 361.99 42682.86 88888.00 2024-02-28 20:06:00.000 059 21644.04 361.95 42682.84 47957.07 2024-02-28 20:06:01.000 059 21644.05 361.93 42682.83 88888.00 2024-02-28 20:06:02.000 059 21644.06 361.95 42682.84 88888.00 2024-02-28 20:06:03.000 059 21644.10 362.01 42682.84 88888.00 2024-02-28 20:06:04.000 059 21644.18 362.04 42682.80 88888.00 2024-02-28 20:06:05.000 059 21644.19 362.02 42682.76 47956.80 2024-02-28 20:06:06.000 059 21644.18 362.02 42682.77 88888.00 2024-02-28 20:06:07.000 059 21644.19 362.03 42682.81 88888.00 2024-02-28 20:06:08.000 059 21644.21 362.01 42682.82 88888.00 2024-02-28 20:06:09.000 059 21644.19 361.96 42682.78 88888.00 2024-02-28 20:06:10.000 059 21644.18 361.93 42682.74 99999.00 2024-02-28 20:06:11.000 059 21644.18 361.90 42682.76 99999.00 2024-02-28 20:06:12.000 059 21644.20 361.90 42682.78 99999.00 2024-02-28 20:06:13.000 059 21644.25 361.92 42682.79 99999.00 2024-02-28 20:06:14.000 059 21644.26 361.92 42682.80 99999.00 2024-02-28 20:06:15.000 059 21644.23 361.92 42682.80 47957.08 2024-02-28 20:06:16.000 059 21644.17 361.94 42682.80 88888.00 2024-02-28 20:06:17.000 059 21644.11 361.95 42682.81 88888.00 2024-02-28 20:06:18.000 059 21644.12 361.94 42682.86 88888.00 2024-02-28 20:06:19.000 059 21644.19 361.95 42682.90 88888.00 2024-02-28 20:06:20.000 059 21644.24 361.96 42682.89 47956.81 2024-02-28 20:06:21.000 059 21644.27 361.98 42682.87 88888.00 2024-02-28 20:06:22.000 059 21644.26 362.01 42682.84 88888.00 2024-02-28 20:06:23.000 059 21644.22 362.04 42682.82 88888.00 2024-02-28 20:06:24.000 059 21644.19 362.06 42682.83 88888.00 2024-02-28 20:06:25.000 059 21644.18 362.08 42682.83 99999.00 2024-02-28 20:06:26.000 059 21644.16 362.08 42682.84 99999.00 2024-02-28 20:06:27.000 059 21644.19 362.04 42682.84 99999.00 2024-02-28 20:06:28.000 059 21644.21 362.01 42682.83 99999.00 2024-02-28 20:06:29.000 059 21644.17 362.00 42682.80 99999.00 2024-02-28 20:06:30.000 059 21644.13 362.06 42682.80 47956.80 2024-02-28 20:06:31.000 059 21644.15 362.16 42682.80 88888.00 2024-02-28 20:06:32.000 059 21644.18 362.20 42682.78 88888.00 2024-02-28 20:06:33.000 059 21644.17 362.17 42682.75 88888.00 2024-02-28 20:06:34.000 059 21644.17 362.11 42682.75 88888.00 2024-02-28 20:06:35.000 059 21644.19 362.07 42682.77 47956.74 2024-02-28 20:06:36.000 059 21644.20 362.04 42682.81 88888.00 2024-02-28 20:06:37.000 059 21644.19 362.02 42682.83 88888.00 2024-02-28 20:06:38.000 059 21644.19 362.06 42682.84 88888.00 2024-02-28 20:06:39.000 059 21644.17 362.13 42682.84 88888.00 2024-02-28 20:06:40.000 059 21644.15 362.16 42682.82 47957.41 2024-02-28 20:06:41.000 059 21644.12 362.14 42682.79 88888.00 2024-02-28 20:06:42.000 059 21644.12 362.14 42682.78 88888.00 2024-02-28 20:06:43.000 059 21644.18 362.15 42682.84 88888.00 2024-02-28 20:06:44.000 059 21644.22 362.15 42682.88 88888.00 2024-02-28 20:06:45.000 059 21644.21 362.14 42682.84 99999.00 2024-02-28 20:06:46.000 059 21644.20 362.14 42682.79 99999.00 2024-02-28 20:06:47.000 059 21644.22 362.14 42682.79 99999.00 2024-02-28 20:06:48.000 059 21644.27 362.12 42682.84 99999.00 2024-02-28 20:06:49.000 059 21644.31 362.12 42682.88 99999.00 2024-02-28 20:06:50.000 059 21644.30 362.13 42682.86 47957.47 2024-02-28 20:06:51.000 059 21644.26 362.12 42682.81 88888.00 2024-02-28 20:06:52.000 059 21644.23 362.12 42682.79 88888.00 2024-02-28 20:06:53.000 059 21644.18 362.10 42682.79 88888.00 2024-02-28 20:06:54.000 059 21644.14 362.06 42682.75 88888.00 2024-02-28 20:06:55.000 059 21644.13 362.06 42682.75 47956.86 2024-02-28 20:06:56.000 059 21644.12 362.08 42682.79 88888.00 2024-02-28 20:06:57.000 059 21644.12 362.08 42682.78 88888.00 2024-02-28 20:06:58.000 059 21644.12 362.09 42682.74 88888.00 2024-02-28 20:06:59.000 059 21644.14 362.09 42682.74 88888.00 2024-02-28 20:07:00.000 059 21644.19 362.08 42682.77 47955.92 2024-02-28 20:07:01.000 059 21644.25 362.06 42682.76 88888.00 2024-02-28 20:07:02.000 059 21644.24 362.08 42682.75 88888.00 2024-02-28 20:07:03.000 059 21644.16 362.11 42682.72 88888.00 2024-02-28 20:07:04.000 059 21644.13 362.10 42682.69 88888.00 2024-02-28 20:07:05.000 059 21644.16 362.07 42682.69 99999.00 2024-02-28 20:07:06.000 059 21644.15 362.07 42682.74 99999.00 2024-02-28 20:07:07.000 059 21644.08 362.06 42682.74 99999.00 2024-02-28 20:07:08.000 059 21644.06 362.04 42682.72 99999.00 2024-02-28 20:07:09.000 059 21644.10 362.04 42682.73 99999.00 2024-02-28 20:07:10.000 059 21644.15 362.06 42682.74 47956.67 2024-02-28 20:07:11.000 059 21644.15 362.09 42682.75 88888.00 2024-02-28 20:07:12.000 059 21644.12 362.12 42682.74 88888.00 2024-02-28 20:07:13.000 059 21644.08 362.10 42682.73 88888.00 2024-02-28 20:07:14.000 059 21644.08 362.06 42682.72 88888.00 2024-02-28 20:07:15.000 059 21644.08 362.01 42682.71 47956.57 2024-02-28 20:07:16.000 059 21644.08 362.00 42682.71 88888.00 2024-02-28 20:07:17.000 059 21644.11 362.02 42682.72 88888.00 2024-02-28 20:07:18.000 059 21644.13 362.05 42682.74 88888.00 2024-02-28 20:07:19.000 059 21644.10 362.04 42682.77 88888.00 2024-02-28 20:07:20.000 059 21644.07 362.00 42682.81 99999.00 2024-02-28 20:07:21.000 059 21644.11 361.97 42682.81 99999.00 2024-02-28 20:07:22.000 059 21644.20 361.98 42682.79 99999.00 2024-02-28 20:07:23.000 059 21644.24 362.00 42682.73 99999.00 2024-02-28 20:07:24.000 059 21644.22 361.98 42682.69 99999.00 2024-02-28 20:07:25.000 059 21644.20 361.92 42682.67 99999.00 2024-02-28 20:07:26.000 059 21644.24 361.86 42682.67 99999.00 2024-02-28 20:07:27.000 059 21644.31 361.85 42682.68 99999.00 2024-02-28 20:07:28.000 059 21644.32 361.85 42682.66 99999.00 2024-02-28 20:07:29.000 059 21644.33 361.86 42682.67 99999.00 2024-02-28 20:07:30.000 059 21644.33 361.90 42682.69 47956.78 2024-02-28 20:07:31.000 059 21644.27 361.92 42682.68 88888.00 2024-02-28 20:07:32.000 059 21644.22 361.91 42682.63 88888.00 2024-02-28 20:07:33.000 059 21644.26 361.94 42682.62 88888.00 2024-02-28 20:07:34.000 059 21644.31 361.98 42682.64 88888.00 2024-02-28 20:07:35.000 059 21644.28 361.97 42682.65 99999.00 2024-02-28 20:07:36.000 059 21644.24 361.94 42682.63 99999.00 2024-02-28 20:07:37.000 059 21644.26 361.91 42682.64 99999.00 2024-02-28 20:07:38.000 059 21644.28 361.90 42682.69 99999.00 2024-02-28 20:07:39.000 059 21644.22 361.88 42682.71 99999.00 2024-02-28 20:07:40.000 059 21644.17 361.88 42682.69 47957.18 2024-02-28 20:07:41.000 059 21644.18 361.92 42682.70 88888.00 2024-02-28 20:07:42.000 059 21644.18 361.92 42682.68 88888.00 2024-02-28 20:07:43.000 059 21644.15 361.89 42682.66 88888.00 2024-02-28 20:07:44.000 059 21644.13 361.88 42682.66 88888.00 2024-02-28 20:07:45.000 059 21644.16 361.88 42682.66 47956.74 2024-02-28 20:07:46.000 059 21644.19 361.89 42682.66 88888.00 2024-02-28 20:07:47.000 059 21644.20 361.92 42682.66 88888.00 2024-02-28 20:07:48.000 059 21644.20 361.93 42682.62 88888.00 2024-02-28 20:07:49.000 059 21644.21 361.92 42682.59 88888.00 2024-02-28 20:07:50.000 059 21644.24 361.92 42682.62 99999.00 2024-02-28 20:07:51.000 059 21644.26 361.96 42682.69 99999.00 2024-02-28 20:07:52.000 059 21644.26 362.00 42682.70 99999.00 2024-02-28 20:07:53.000 059 21644.28 361.96 42682.64 99999.00 2024-02-28 20:07:54.000 059 21644.31 361.92 42682.62 99999.00 2024-02-28 20:07:55.000 059 21644.29 361.91 42682.62 99999.00 2024-02-28 20:07:56.000 059 21644.23 361.89 42682.63 99999.00 2024-02-28 20:07:57.000 059 21644.24 361.92 42682.63 99999.00 2024-02-28 20:07:58.000 059 21644.30 361.97 42682.60 99999.00 2024-02-28 20:07:59.000 059 21644.33 361.96 42682.56 99999.00 2024-02-28 20:08:00.000 059 21644.36 361.95 42682.52 47956.62 2024-02-28 20:08:01.000 059 21644.34 361.96 42682.50 88888.00 2024-02-28 20:08:02.000 059 21644.28 361.94 42682.50 88888.00 2024-02-28 20:08:03.000 059 21644.24 361.91 42682.51 88888.00 2024-02-28 20:08:04.000 059 21644.24 361.92 42682.51 88888.00 2024-02-28 20:08:05.000 059 21644.29 361.95 42682.51 47956.94 2024-02-28 20:08:06.000 059 21644.34 361.95 42682.53 88888.00 2024-02-28 20:08:07.000 059 21644.34 361.94 42682.53 88888.00 2024-02-28 20:08:08.000 059 21644.31 361.94 42682.49 88888.00 2024-02-28 20:08:09.000 059 21644.30 361.92 42682.48 88888.00 2024-02-28 20:08:10.000 059 21644.30 361.87 42682.51 99999.00 2024-02-28 20:08:11.000 059 21644.26 361.83 42682.54 99999.00 2024-02-28 20:08:12.000 059 21644.25 361.82 42682.54 99999.00 2024-02-28 20:08:13.000 059 21644.27 361.82 42682.53 99999.00 2024-02-28 20:08:14.000 059 21644.28 361.82 42682.52 99999.00 2024-02-28 20:08:15.000 059 21644.32 361.83 42682.52 47957.42 2024-02-28 20:08:16.000 059 21644.36 361.85 42682.50 88888.00 2024-02-28 20:08:17.000 059 21644.36 361.88 42682.49 88888.00 2024-02-28 20:08:18.000 059 21644.33 361.91 42682.50 88888.00 2024-02-28 20:08:19.000 059 21644.34 361.90 42682.52 88888.00 2024-02-28 20:08:20.000 059 21644.37 361.88 42682.51 47956.80 2024-02-28 20:08:21.000 059 21644.37 361.89 42682.49 88888.00 2024-02-28 20:08:22.000 059 21644.38 361.92 42682.48 88888.00 2024-02-28 20:08:23.000 059 21644.44 361.92 42682.46 88888.00 2024-02-28 20:08:24.000 059 21644.51 361.89 42682.45 88888.00 2024-02-28 20:08:25.000 059 21644.50 361.87 42682.49 47956.95 2024-02-28 20:08:26.000 059 21644.42 361.88 42682.51 88888.00 2024-02-28 20:08:27.000 059 21644.37 361.90 42682.51 88888.00 2024-02-28 20:08:28.000 059 21644.36 361.93 42682.51 88888.00 2024-02-28 20:08:29.000 059 21644.37 361.96 42682.51 88888.00 2024-02-28 20:08:30.000 059 21644.41 361.98 42682.54 47957.26 2024-02-28 20:08:31.000 059 21644.46 361.98 42682.57 88888.00 2024-02-28 20:08:32.000 059 21644.50 361.96 42682.57 88888.00 2024-02-28 20:08:33.000 059 21644.53 361.95 42682.53 88888.00 2024-02-28 20:08:34.000 059 21644.52 361.95 42682.51 88888.00 2024-02-28 20:08:35.000 059 21644.51 361.92 42682.52 99999.00 2024-02-28 20:08:36.000 059 21644.51 361.91 42682.52 99999.00 2024-02-28 20:08:37.000 059 21644.45 361.92 42682.48 99999.00 2024-02-28 20:08:38.000 059 21644.39 361.91 42682.43 99999.00 2024-02-28 20:08:39.000 059 21644.38 361.88 42682.41 99999.00 2024-02-28 20:08:40.000 059 21644.40 361.86 42682.43 47956.76 2024-02-28 20:08:41.000 059 21644.42 361.87 42682.45 88888.00 2024-02-28 20:08:42.000 059 21644.44 361.88 42682.48 88888.00 2024-02-28 20:08:43.000 059 21644.43 361.88 42682.47 88888.00 2024-02-28 20:08:44.000 059 21644.40 361.90 42682.44 88888.00 2024-02-28 20:08:45.000 059 21644.38 361.93 42682.41 99999.00 2024-02-28 20:08:46.000 059 21644.37 361.88 42682.41 99999.00 2024-02-28 20:08:47.000 059 21644.37 361.84 42682.40 99999.00 2024-02-28 20:08:48.000 059 21644.37 361.86 42682.38 99999.00 2024-02-28 20:08:49.000 059 21644.40 361.88 42682.38 99999.00 2024-02-28 20:08:50.000 059 21644.46 361.87 42682.40 47956.71 2024-02-28 20:08:51.000 059 21644.46 361.85 42682.43 88888.00 2024-02-28 20:08:52.000 059 21644.43 361.84 42682.44 88888.00 2024-02-28 20:08:53.000 059 21644.43 361.86 42682.47 88888.00 2024-02-28 20:08:54.000 059 21644.44 361.87 42682.48 88888.00 2024-02-28 20:08:55.000 059 21644.42 361.86 42682.46 47957.23 2024-02-28 20:08:56.000 059 21644.40 361.84 42682.45 88888.00 2024-02-28 20:08:57.000 059 21644.40 361.80 42682.43 88888.00 2024-02-28 20:08:58.000 059 21644.43 361.76 42682.41 88888.00 2024-02-28 20:08:59.000 059 21644.45 361.74 42682.41 88888.00 2024-02-28 20:09:00.000 059 21644.47 361.70 42682.41 47957.38 2024-02-28 20:09:01.000 059 21644.47 361.64 42682.43 88888.00 2024-02-28 20:09:02.000 059 21644.44 361.58 42682.43 88888.00 2024-02-28 20:09:03.000 059 21644.41 361.58 42682.44 88888.00 2024-02-28 20:09:04.000 059 21644.41 361.64 42682.46 88888.00 2024-02-28 20:09:05.000 059 21644.42 361.68 42682.47 99999.00 2024-02-28 20:09:06.000 059 21644.42 361.67 42682.46 99999.00 2024-02-28 20:09:07.000 059 21644.42 361.65 42682.47 99999.00 2024-02-28 20:09:08.000 059 21644.47 361.64 42682.49 99999.00 2024-02-28 20:09:09.000 059 21644.50 361.64 42682.52 99999.00 2024-02-28 20:09:10.000 059 21644.46 361.65 42682.51 47956.78 2024-02-28 20:09:11.000 059 21644.37 361.66 42682.46 88888.00 2024-02-28 20:09:12.000 059 21644.34 361.68 42682.38 88888.00 2024-02-28 20:09:13.000 059 21644.36 361.71 42682.35 88888.00 2024-02-28 20:09:14.000 059 21644.40 361.72 42682.36 88888.00 2024-02-28 20:09:15.000 059 21644.42 361.71 42682.37 99999.00 2024-02-28 20:09:16.000 059 21644.41 361.69 42682.37 99999.00 2024-02-28 20:09:17.000 059 21644.40 361.67 42682.36 99999.00 2024-02-28 20:09:18.000 059 21644.42 361.63 42682.33 99999.00 2024-02-28 20:09:19.000 059 21644.42 361.57 42682.31 99999.00 2024-02-28 20:09:20.000 059 21644.40 361.53 42682.29 47957.65 2024-02-28 20:09:21.000 059 21644.37 361.54 42682.27 88888.00 2024-02-28 20:09:22.000 059 21644.33 361.56 42682.26 88888.00 2024-02-28 20:09:23.000 059 21644.31 361.56 42682.25 88888.00 2024-02-28 20:09:24.000 059 21644.34 361.54 42682.25 88888.00 2024-02-28 20:09:25.000 059 21644.41 361.53 42682.26 47957.45 2024-02-28 20:09:26.000 059 21644.44 361.59 42682.25 88888.00 2024-02-28 20:09:27.000 059 21644.41 361.65 42682.24 88888.00 2024-02-28 20:09:28.000 059 21644.35 361.66 42682.23 88888.00 2024-02-28 20:09:29.000 059 21644.34 361.64 42682.21 88888.00 2024-02-28 20:09:30.000 059 21644.38 361.63 42682.25 99999.00 2024-02-28 20:09:31.000 059 21644.38 361.63 42682.31 99999.00 2024-02-28 20:09:32.000 059 21644.35 361.59 42682.30 99999.00 2024-02-28 20:09:33.000 059 21644.33 361.50 42682.24 99999.00 2024-02-28 20:09:34.000 059 21644.32 361.48 42682.23 99999.00 2024-02-28 20:09:35.000 059 21644.33 361.58 42682.26 99999.00 2024-02-28 20:09:36.000 059 21644.33 361.64 42682.26 99999.00 2024-02-28 20:09:37.000 059 21644.33 361.61 42682.23 99999.00 2024-02-28 20:09:38.000 059 21644.33 361.63 42682.22 99999.00 2024-02-28 20:09:39.000 059 21644.33 361.71 42682.24 99999.00 2024-02-28 20:09:40.000 059 21644.30 361.75 42682.27 47956.75 2024-02-28 20:09:41.000 059 21644.30 361.73 42682.28 88888.00 2024-02-28 20:09:42.000 059 21644.36 361.67 42682.24 88888.00 2024-02-28 20:09:43.000 059 21644.43 361.62 42682.21 88888.00 2024-02-28 20:09:44.000 059 21644.44 361.63 42682.21 88888.00 2024-02-28 20:09:45.000 059 21644.42 361.63 42682.23 47957.24 2024-02-28 20:09:46.000 059 21644.41 361.63 42682.26 88888.00 2024-02-28 20:09:47.000 059 21644.40 361.63 42682.27 88888.00 2024-02-28 20:09:48.000 059 21644.40 361.64 42682.27 88888.00 2024-02-28 20:09:49.000 059 21644.38 361.67 42682.25 88888.00 2024-02-28 20:09:50.000 059 21644.35 361.71 42682.22 47956.34 2024-02-28 20:09:51.000 059 21644.33 361.72 42682.20 88888.00 2024-02-28 20:09:52.000 059 21644.32 361.71 42682.21 88888.00 2024-02-28 20:09:53.000 059 21644.34 361.70 42682.23 88888.00 2024-02-28 20:09:54.000 059 21644.35 361.68 42682.25 88888.00 2024-02-28 20:09:55.000 059 21644.35 361.68 42682.25 99999.00 2024-02-28 20:09:56.000 059 21644.32 361.72 42682.29 99999.00 2024-02-28 20:09:57.000 059 21644.25 361.75 42682.35 99999.00 2024-02-28 20:09:58.000 059 21644.23 361.72 42682.39 99999.00 2024-02-28 20:09:59.000 059 21644.24 361.69 42682.40 99999.00 2024-02-28 20:10:00.000 059 21644.24 361.69 42682.36 47956.35 2024-02-28 20:10:01.000 059 21644.23 361.67 42682.32 88888.00 2024-02-28 20:10:02.000 059 21644.24 361.67 42682.31 88888.00 2024-02-28 20:10:03.000 059 21644.24 361.69 42682.33 88888.00 2024-02-28 20:10:04.000 059 21644.19 361.66 42682.35 88888.00 2024-02-28 20:10:05.000 059 21644.14 361.63 42682.34 47957.33 2024-02-28 20:10:06.000 059 21644.16 361.69 42682.35 88888.00 2024-02-28 20:10:07.000 059 21644.20 361.76 42682.37 88888.00 2024-02-28 20:10:08.000 059 21644.23 361.79 42682.37 88888.00 2024-02-28 20:10:09.000 059 21644.26 361.78 42682.39 88888.00 2024-02-28 20:10:10.000 059 21644.27 361.77 42682.44 99999.00 2024-02-28 20:10:11.000 059 21644.28 361.76 42682.43 99999.00 2024-02-28 20:10:12.000 059 21644.26 361.74 42682.38 99999.00 2024-02-28 20:10:13.000 059 21644.22 361.75 42682.40 99999.00 2024-02-28 20:10:14.000 059 21644.18 361.81 42682.45 99999.00 2024-02-28 20:10:15.000 059 21644.19 361.85 42682.43 99999.00 2024-02-28 20:10:16.000 059 21644.20 361.87 42682.38 99999.00 2024-02-28 20:10:17.000 059 21644.18 361.86 42682.38 99999.00 2024-02-28 20:10:18.000 059 21644.13 361.82 42682.43 99999.00 2024-02-28 20:10:19.000 059 21644.13 361.76 42682.48 99999.00 2024-02-28 20:10:20.000 059 21644.16 361.73 42682.50 47957.20 2024-02-28 20:10:21.000 059 21644.13 361.72 42682.46 88888.00 2024-02-28 20:10:22.000 059 21644.05 361.71 42682.39 88888.00 2024-02-28 20:10:23.000 059 21644.05 361.72 42682.34 88888.00 2024-02-28 20:10:24.000 059 21644.13 361.74 42682.33 88888.00 2024-02-28 20:10:25.000 059 21644.16 361.73 42682.33 47956.56 2024-02-28 20:10:26.000 059 21644.14 361.70 42682.34 88888.00 2024-02-28 20:10:27.000 059 21644.11 361.69 42682.33 88888.00 2024-02-28 20:10:28.000 059 21644.11 361.70 42682.31 88888.00 2024-02-28 20:10:29.000 059 21644.08 361.68 42682.30 88888.00 2024-02-28 20:10:30.000 059 21644.04 361.62 42682.31 99999.00 2024-02-28 20:10:31.000 059 21644.04 361.63 42682.33 99999.00 2024-02-28 20:10:32.000 059 21644.06 361.66 42682.33 99999.00 2024-02-28 20:10:33.000 059 21644.04 361.62 42682.34 99999.00 2024-02-28 20:10:34.000 059 21644.04 361.57 42682.37 99999.00 2024-02-28 20:10:35.000 059 21644.12 361.61 42682.39 47957.17 2024-02-28 20:10:36.000 059 21644.17 361.66 42682.41 88888.00 2024-02-28 20:10:37.000 059 21644.13 361.65 42682.43 88888.00 2024-02-28 20:10:38.000 059 21644.06 361.59 42682.44 88888.00 2024-02-28 20:10:39.000 059 21644.06 361.55 42682.44 88888.00 2024-02-28 20:10:40.000 059 21644.08 361.55 42682.44 47956.52 2024-02-28 20:10:41.000 059 21644.08 361.55 42682.43 88888.00 2024-02-28 20:10:42.000 059 21644.06 361.56 42682.43 88888.00 2024-02-28 20:10:43.000 059 21644.06 361.59 42682.44 88888.00 2024-02-28 20:10:44.000 059 21644.11 361.57 42682.40 88888.00 2024-02-28 20:10:45.000 059 21644.12 361.50 42682.34 99999.00 2024-02-28 20:10:46.000 059 21644.08 361.46 42682.31 99999.00 2024-02-28 20:10:47.000 059 21644.03 361.44 42682.28 99999.00 2024-02-28 20:10:48.000 059 21644.06 361.39 42682.25 99999.00 2024-02-28 20:10:49.000 059 21644.13 361.35 42682.23 99999.00 2024-02-28 20:10:50.000 059 21644.17 361.35 42682.21 99999.00 2024-02-28 20:10:51.000 059 21644.17 361.39 42682.19 99999.00 2024-02-28 20:10:52.000 059 21644.17 361.42 42682.18 99999.00 2024-02-28 20:10:53.000 059 21644.18 361.38 42682.19 99999.00 2024-02-28 20:10:54.000 059 21644.17 361.34 42682.22 99999.00 2024-02-28 20:10:55.000 059 21644.16 361.34 42682.23 99999.00 2024-02-28 20:10:56.000 059 21644.20 361.33 42682.21 99999.00 2024-02-28 20:10:57.000 059 21644.25 361.34 42682.20 99999.00 2024-02-28 20:10:58.000 059 21644.25 361.38 42682.19 99999.00 2024-02-28 20:10:59.000 059 21644.23 361.42 42682.19 99999.00 2024-02-28 20:11:00.000 059 21644.23 361.41 42682.17 47956.07 2024-02-28 20:11:01.000 059 21644.22 361.39 42682.14 88888.00 2024-02-28 20:11:02.000 059 21644.22 361.37 42682.15 88888.00 2024-02-28 20:11:03.000 059 21644.25 361.38 42682.18 88888.00 2024-02-28 20:11:04.000 059 21644.29 361.38 42682.17 88888.00 2024-02-28 20:11:05.000 059 21644.32 361.36 42682.12 47957.15 2024-02-28 20:11:06.000 059 21644.31 361.33 42682.12 88888.00 2024-02-28 20:11:07.000 059 21644.28 361.34 42682.16 88888.00 2024-02-28 20:11:08.000 059 21644.31 361.39 42682.18 88888.00 2024-02-28 20:11:09.000 059 21644.39 361.40 42682.20 88888.00 2024-02-28 20:11:10.000 059 21644.44 361.38 42682.21 47956.57 2024-02-28 20:11:11.000 059 21644.44 361.40 42682.19 88888.00 2024-02-28 20:11:12.000 059 21644.44 361.44 42682.15 88888.00 2024-02-28 20:11:13.000 059 21644.46 361.43 42682.12 88888.00 2024-02-28 20:11:14.000 059 21644.47 361.39 42682.14 88888.00 2024-02-28 20:11:15.000 059 21644.44 361.39 42682.14 99999.00 2024-02-28 20:11:16.000 059 21644.40 361.39 42682.14 99999.00 2024-02-28 20:11:17.000 059 21644.42 361.38 42682.18 99999.00 2024-02-28 20:11:18.000 059 21644.46 361.34 42682.21 99999.00 2024-02-28 20:11:19.000 059 21644.47 361.29 42682.19 99999.00 2024-02-28 20:11:20.000 059 21644.45 361.28 42682.12 47957.15 2024-02-28 20:11:21.000 059 21644.40 361.32 42682.07 88888.00 2024-02-28 20:11:22.000 059 21644.38 361.33 42682.08 88888.00 2024-02-28 20:11:23.000 059 21644.40 361.32 42682.12 88888.00 2024-02-28 20:11:24.000 059 21644.43 361.27 42682.16 88888.00 2024-02-28 20:11:25.000 059 21644.43 361.20 42682.18 47956.98 2024-02-28 20:11:26.000 059 21644.46 361.19 42682.16 88888.00 2024-02-28 20:11:27.000 059 21644.48 361.24 42682.12 88888.00 2024-02-28 20:11:28.000 059 21644.45 361.29 42682.09 88888.00 2024-02-28 20:11:29.000 059 21644.43 361.30 42682.05 88888.00 2024-02-28 20:11:30.000 059 21644.43 361.27 42682.03 47957.15 2024-02-28 20:11:31.000 059 21644.42 361.22 42682.04 88888.00 2024-02-28 20:11:32.000 059 21644.40 361.18 42682.02 88888.00 2024-02-28 20:11:33.000 059 21644.43 361.15 42682.00 88888.00 2024-02-28 20:11:34.000 059 21644.44 361.13 42682.02 88888.00 2024-02-28 20:11:35.000 059 21644.41 361.13 42682.06 47957.14 2024-02-28 20:11:36.000 059 21644.41 361.14 42682.05 88888.00 2024-02-28 20:11:37.000 059 21644.46 361.15 42682.05 88888.00 2024-02-28 20:11:38.000 059 21644.51 361.18 42682.06 88888.00 2024-02-28 20:11:39.000 059 21644.50 361.19 42682.05 88888.00 2024-02-28 20:11:40.000 059 21644.45 361.16 42682.00 47956.39 2024-02-28 20:11:41.000 059 21644.44 361.13 42681.94 88888.00 2024-02-28 20:11:42.000 059 21644.47 361.10 42681.91 88888.00 2024-02-28 20:11:43.000 059 21644.51 361.08 42681.94 88888.00 2024-02-28 20:11:44.000 059 21644.54 361.07 42681.98 88888.00 2024-02-28 20:11:45.000 059 21644.59 361.10 42681.99 47957.10 2024-02-28 20:11:46.000 059 21644.64 361.17 42681.98 88888.00 2024-02-28 20:11:47.000 059 21644.64 361.26 42681.98 88888.00 2024-02-28 20:11:48.000 059 21644.60 361.28 42682.00 88888.00 2024-02-28 20:11:49.000 059 21644.60 361.24 42682.00 88888.00 2024-02-28 20:11:50.000 059 21644.66 361.24 42682.00 47956.90 2024-02-28 20:11:51.000 059 21644.74 361.29 42682.00 88888.00 2024-02-28 20:11:52.000 059 21644.78 361.32 42682.02 88888.00 2024-02-28 20:11:53.000 059 21644.77 361.33 42682.03 88888.00 2024-02-28 20:11:54.000 059 21644.76 361.32 42682.02 88888.00 2024-02-28 20:11:55.000 059 21644.73 361.31 42681.98 99999.00 2024-02-28 20:11:56.000 059 21644.68 361.29 42681.95 99999.00 2024-02-28 20:11:57.000 059 21644.65 361.26 42681.95 99999.00 2024-02-28 20:11:58.000 059 21644.67 361.25 42681.98 99999.00 2024-02-28 20:11:59.000 059 21644.70 361.26 42681.97 99999.00 2024-02-28 20:12:00.000 059 21644.68 361.28 42681.91 99999.00 2024-02-28 20:12:01.000 059 21644.64 361.29 42681.89 99999.00 2024-02-28 20:12:02.000 059 21644.60 361.30 42681.91 99999.00 2024-02-28 20:12:03.000 059 21644.58 361.31 42681.91 99999.00 2024-02-28 20:12:04.000 059 21644.60 361.29 42681.89 99999.00 2024-02-28 20:12:05.000 059 21644.64 361.27 42681.91 99999.00 2024-02-28 20:12:06.000 059 21644.66 361.26 42681.93 99999.00 2024-02-28 20:12:07.000 059 21644.67 361.24 42681.93 99999.00 2024-02-28 20:12:08.000 059 21644.66 361.20 42681.91 99999.00 2024-02-28 20:12:09.000 059 21644.66 361.19 42681.91 99999.00 2024-02-28 20:12:10.000 059 21644.69 361.21 42681.89 99999.00 2024-02-28 20:12:11.000 059 21644.72 361.21 42681.86 99999.00 2024-02-28 20:12:12.000 059 21644.71 361.18 42681.88 99999.00 2024-02-28 20:12:13.000 059 21644.68 361.17 42681.93 99999.00 2024-02-28 20:12:14.000 059 21644.67 361.14 42681.94 99999.00 2024-02-28 20:12:15.000 059 21644.68 361.11 42681.94 99999.00 2024-02-28 20:12:16.000 059 21644.68 361.12 42681.93 99999.00 2024-02-28 20:12:17.000 059 21644.67 361.14 42681.89 99999.00 2024-02-28 20:12:18.000 059 21644.66 361.16 42681.85 99999.00 2024-02-28 20:12:19.000 059 21644.68 361.17 42681.85 99999.00 2024-02-28 20:12:20.000 059 21644.73 361.18 42681.87 99999.00 2024-02-28 20:12:21.000 059 21644.76 361.19 42681.89 99999.00 2024-02-28 20:12:22.000 059 21644.73 361.20 42681.90 99999.00 2024-02-28 20:12:23.000 059 21644.69 361.24 42681.92 99999.00 2024-02-28 20:12:24.000 059 21644.66 361.28 42681.93 99999.00 2024-02-28 20:12:25.000 059 21644.61 361.29 42681.90 99999.00 2024-02-28 20:12:26.000 059 21644.59 361.31 42681.88 99999.00 2024-02-28 20:12:27.000 059 21644.61 361.34 42681.87 99999.00 2024-02-28 20:12:28.000 059 21644.64 361.33 42681.87 99999.00 2024-02-28 20:12:29.000 059 21644.64 361.32 42681.88 99999.00 2024-02-28 20:12:30.000 059 21644.60 361.33 42681.89 99999.00 2024-02-28 20:12:31.000 059 21644.52 361.35 42681.88 99999.00 2024-02-28 20:12:32.000 059 21644.45 361.35 42681.87 99999.00 2024-02-28 20:12:33.000 059 21644.39 361.33 42681.87 99999.00 2024-02-28 20:12:34.000 059 21644.32 361.33 42681.86 99999.00 2024-02-28 20:12:35.000 059 21644.27 361.35 42681.86 99999.00 2024-02-28 20:12:36.000 059 21644.27 361.36 42681.87 99999.00 2024-02-28 20:12:37.000 059 21644.31 361.35 42681.88 99999.00 2024-02-28 20:12:38.000 059 21644.32 361.35 42681.89 99999.00 2024-02-28 20:12:39.000 059 21644.30 361.33 42681.90 99999.00 2024-02-28 20:12:40.000 059 21644.27 361.29 42681.89 47956.92 2024-02-28 20:12:41.000 059 21644.26 361.27 42681.88 88888.00 2024-02-28 20:12:42.000 059 21644.22 361.28 42681.89 88888.00 2024-02-28 20:12:43.000 059 21644.18 361.32 42681.95 88888.00 2024-02-28 20:12:44.000 059 21644.21 361.35 42681.98 88888.00 2024-02-28 20:12:45.000 059 21644.26 361.38 42681.97 99999.00 2024-02-28 20:12:46.000 059 21644.31 361.39 42681.96 99999.00 2024-02-28 20:12:47.000 059 21644.34 361.36 42681.97 99999.00 2024-02-28 20:12:48.000 059 21644.35 361.33 42681.98 99999.00 2024-02-28 20:12:49.000 059 21644.32 361.31 42682.00 99999.00 2024-02-28 20:12:50.000 059 21644.25 361.28 42681.99 47956.11 2024-02-28 20:12:51.000 059 21644.21 361.28 42681.96 88888.00 2024-02-28 20:12:52.000 059 21644.22 361.33 42681.98 88888.00 2024-02-28 20:12:53.000 059 21644.23 361.36 42682.00 88888.00 2024-02-28 20:12:54.000 059 21644.26 361.36 42682.00 88888.00 2024-02-28 20:12:55.000 059 21644.26 361.33 42682.02 99999.00 2024-02-28 20:12:56.000 059 21644.23 361.30 42682.01 99999.00 2024-02-28 20:12:57.000 059 21644.22 361.28 42681.97 99999.00 2024-02-28 20:12:58.000 059 21644.25 361.28 42681.94 99999.00 2024-02-28 20:12:59.000 059 21644.26 361.30 42681.95 99999.00 2024-02-28 20:13:00.000 059 21644.28 361.31 42681.99 47956.97 2024-02-28 20:13:01.000 059 21644.35 361.28 42682.02 88888.00 2024-02-28 20:13:02.000 059 21644.40 361.23 42682.00 88888.00 2024-02-28 20:13:03.000 059 21644.40 361.21 42681.96 88888.00 2024-02-28 20:13:04.000 059 21644.38 361.23 42681.92 88888.00 2024-02-28 20:13:05.000 059 21644.39 361.24 42681.91 47956.98 2024-02-28 20:13:06.000 059 21644.43 361.22 42681.94 88888.00 2024-02-28 20:13:07.000 059 21644.47 361.22 42681.96 88888.00 2024-02-28 20:13:08.000 059 21644.45 361.25 42681.94 88888.00 2024-02-28 20:13:09.000 059 21644.40 361.27 42681.93 88888.00 2024-02-28 20:13:10.000 059 21644.35 361.20 42681.94 47956.79 2024-02-28 20:13:11.000 059 21644.35 361.11 42681.95 88888.00 2024-02-28 20:13:12.000 059 21644.37 361.07 42681.94 88888.00 2024-02-28 20:13:13.000 059 21644.41 361.10 42681.94 88888.00 2024-02-28 20:13:14.000 059 21644.43 361.14 42681.94 88888.00 2024-02-28 20:13:15.000 059 21644.42 361.14 42681.96 47956.45 2024-02-28 20:13:16.000 059 21644.37 361.12 42681.95 88888.00 2024-02-28 20:13:17.000 059 21644.34 361.10 42681.93 88888.00 2024-02-28 20:13:18.000 059 21644.36 361.06 42681.92 88888.00 2024-02-28 20:13:19.000 059 21644.41 361.00 42681.94 88888.00 2024-02-28 20:13:20.000 059 21644.45 360.96 42681.96 47955.75 2024-02-28 20:13:21.000 059 21644.48 360.95 42681.91 88888.00 2024-02-28 20:13:22.000 059 21644.56 360.95 42681.84 88888.00 2024-02-28 20:13:23.000 059 21644.65 360.94 42681.79 88888.00 2024-02-28 20:13:24.000 059 21644.67 360.90 42681.79 88888.00 2024-02-28 20:13:25.000 059 21644.63 360.87 42681.80 99999.00 2024-02-28 20:13:26.000 059 21644.63 360.87 42681.82 99999.00 2024-02-28 20:13:27.000 059 21644.68 360.88 42681.83 99999.00 2024-02-28 20:13:28.000 059 21644.71 360.87 42681.81 99999.00 2024-02-28 20:13:29.000 059 21644.71 360.86 42681.74 99999.00 2024-02-28 20:13:30.000 059 21644.69 360.84 42681.69 99999.00 2024-02-28 20:13:31.000 059 21644.67 360.82 42681.69 99999.00 2024-02-28 20:13:32.000 059 21644.66 360.78 42681.73 99999.00 2024-02-28 20:13:33.000 059 21644.69 360.73 42681.73 99999.00 2024-02-28 20:13:34.000 059 21644.73 360.71 42681.68 99999.00 2024-02-28 20:13:35.000 059 21644.74 360.70 42681.65 47956.34 2024-02-28 20:13:36.000 059 21644.74 360.72 42681.66 88888.00 2024-02-28 20:13:37.000 059 21644.76 360.78 42681.70 88888.00 2024-02-28 20:13:38.000 059 21644.81 360.81 42681.74 88888.00 2024-02-28 20:13:39.000 059 21644.80 360.80 42681.78 88888.00 2024-02-28 20:13:40.000 059 21644.79 360.81 42681.79 99999.00 2024-02-28 20:13:41.000 059 21644.80 360.84 42681.79 99999.00 2024-02-28 20:13:42.000 059 21644.82 360.85 42681.81 99999.00 2024-02-28 20:13:43.000 059 21644.85 360.82 42681.82 99999.00 2024-02-28 20:13:44.000 059 21644.88 360.78 42681.81 99999.00 2024-02-28 20:13:45.000 059 21644.84 360.76 42681.79 47956.20 2024-02-28 20:13:46.000 059 21644.77 360.74 42681.73 88888.00 2024-02-28 20:13:47.000 059 21644.77 360.75 42681.69 88888.00 2024-02-28 20:13:48.000 059 21644.81 360.78 42681.71 88888.00 2024-02-28 20:13:49.000 059 21644.83 360.80 42681.78 88888.00 2024-02-28 20:13:50.000 059 21644.84 360.79 42681.84 47956.39 2024-02-28 20:13:51.000 059 21644.86 360.76 42681.86 88888.00 2024-02-28 20:13:52.000 059 21644.85 360.75 42681.82 88888.00 2024-02-28 20:13:53.000 059 21644.83 360.80 42681.75 88888.00 2024-02-28 20:13:54.000 059 21644.84 360.85 42681.71 88888.00 2024-02-28 20:13:55.000 059 21644.85 360.82 42681.70 99999.00 2024-02-28 20:13:56.000 059 21644.81 360.76 42681.70 99999.00 2024-02-28 20:13:57.000 059 21644.77 360.76 42681.70 99999.00 2024-02-28 20:13:58.000 059 21644.80 360.80 42681.69 99999.00 2024-02-28 20:13:59.000 059 21644.84 360.84 42681.68 99999.00 2024-02-28 20:14:00.000 059 21644.84 360.86 42681.69 99999.00 2024-02-28 20:14:01.000 059 21644.80 360.87 42681.72 99999.00 2024-02-28 20:14:02.000 059 21644.77 360.85 42681.74 99999.00 2024-02-28 20:14:03.000 059 21644.79 360.80 42681.74 99999.00 2024-02-28 20:14:04.000 059 21644.80 360.77 42681.71 99999.00 2024-02-28 20:14:05.000 059 21644.76 360.77 42681.68 99999.00 2024-02-28 20:14:06.000 059 21644.75 360.79 42681.70 99999.00 2024-02-28 20:14:07.000 059 21644.81 360.83 42681.70 99999.00 2024-02-28 20:14:08.000 059 21644.85 360.86 42681.69 99999.00 2024-02-28 20:14:09.000 059 21644.84 360.88 42681.73 99999.00 2024-02-28 20:14:10.000 059 21644.80 360.88 42681.80 47956.48 2024-02-28 20:14:11.000 059 21644.82 360.90 42681.80 88888.00 2024-02-28 20:14:12.000 059 21644.88 360.91 42681.75 88888.00 2024-02-28 20:14:13.000 059 21644.85 360.90 42681.70 88888.00 2024-02-28 20:14:14.000 059 21644.78 360.88 42681.70 88888.00 2024-02-28 20:14:15.000 059 21644.76 360.86 42681.73 99999.00 2024-02-28 20:14:16.000 059 21644.81 360.89 42681.77 99999.00 2024-02-28 20:14:17.000 059 21644.84 360.94 42681.79 99999.00 2024-02-28 20:14:18.000 059 21644.84 360.97 42681.79 99999.00 2024-02-28 20:14:19.000 059 21644.83 360.96 42681.79 99999.00 2024-02-28 20:14:20.000 059 21644.82 360.95 42681.80 47956.33 2024-02-28 20:14:21.000 059 21644.80 360.89 42681.80 88888.00 2024-02-28 20:14:22.000 059 21644.77 360.82 42681.78 88888.00 2024-02-28 20:14:23.000 059 21644.75 360.80 42681.77 88888.00 2024-02-28 20:14:24.000 059 21644.70 360.82 42681.78 88888.00 2024-02-28 20:14:25.000 059 21644.64 360.81 42681.81 47956.26 2024-02-28 20:14:26.000 059 21644.58 360.80 42681.85 88888.00 2024-02-28 20:14:27.000 059 21644.54 360.83 42681.87 88888.00 2024-02-28 20:14:28.000 059 21644.56 360.87 42681.84 88888.00 2024-02-28 20:14:29.000 059 21644.56 360.89 42681.82 88888.00 2024-02-28 20:14:30.000 059 21644.55 360.88 42681.83 99999.00 2024-02-28 20:14:31.000 059 21644.55 360.87 42681.82 99999.00 2024-02-28 20:14:32.000 059 21644.56 360.88 42681.79 99999.00 2024-02-28 20:14:33.000 059 21644.54 360.93 42681.78 99999.00 2024-02-28 20:14:34.000 059 21644.50 360.95 42681.80 99999.00 2024-02-28 20:14:35.000 059 21644.45 360.94 42681.83 47956.43 2024-02-28 20:14:36.000 059 21644.43 360.90 42681.84 88888.00 2024-02-28 20:14:37.000 059 21644.46 360.87 42681.82 88888.00 2024-02-28 20:14:38.000 059 21644.50 360.86 42681.81 88888.00 2024-02-28 20:14:39.000 059 21644.50 360.85 42681.81 88888.00 2024-02-28 20:14:40.000 059 21644.45 360.84 42681.83 99999.00 2024-02-28 20:14:41.000 059 21644.41 360.83 42681.87 99999.00 2024-02-28 20:14:42.000 059 21644.42 360.84 42681.87 99999.00 2024-02-28 20:14:43.000 059 21644.44 360.82 42681.82 99999.00 2024-02-28 20:14:44.000 059 21644.49 360.79 42681.80 99999.00 2024-02-28 20:14:45.000 059 21644.52 360.74 42681.79 47956.85 2024-02-28 20:14:46.000 059 21644.47 360.70 42681.80 88888.00 2024-02-28 20:14:47.000 059 21644.41 360.67 42681.79 88888.00 2024-02-28 20:14:48.000 059 21644.44 360.68 42681.75 88888.00 2024-02-28 20:14:49.000 059 21644.50 360.71 42681.74 88888.00 2024-02-28 20:14:50.000 059 21644.53 360.70 42681.74 47956.23 2024-02-28 20:14:51.000 059 21644.53 360.66 42681.69 88888.00 2024-02-28 20:14:52.000 059 21644.53 360.64 42681.64 88888.00 2024-02-28 20:14:53.000 059 21644.52 360.66 42681.63 88888.00 2024-02-28 20:14:54.000 059 21644.53 360.70 42681.65 88888.00 2024-02-28 20:14:55.000 059 21644.55 360.71 42681.66 47957.01 2024-02-28 20:14:56.000 059 21644.56 360.69 42681.67 88888.00 2024-02-28 20:14:57.000 059 21644.57 360.68 42681.69 88888.00 2024-02-28 20:14:58.000 059 21644.64 360.68 42681.73 88888.00 2024-02-28 20:14:59.000 059 21644.67 360.64 42681.77 88888.00 2024-02-28 20:15:00.000 059 21644.61 360.62 42681.75 47956.44 2024-02-28 20:15:01.000 059 21644.56 360.64 42681.74 88888.00 2024-02-28 20:15:02.000 059 21644.59 360.66 42681.78 88888.00 2024-02-28 20:15:03.000 059 21644.62 360.65 42681.79 88888.00 2024-02-28 20:15:04.000 059 21644.58 360.67 42681.77 88888.00 2024-02-28 20:15:05.000 059 21644.53 360.74 42681.73 47956.23 2024-02-28 20:15:06.000 059 21644.55 360.79 42681.72 88888.00 2024-02-28 20:15:07.000 059 21644.63 360.77 42681.71 88888.00 2024-02-28 20:15:08.000 059 21644.69 360.70 42681.69 88888.00 2024-02-28 20:15:09.000 059 21644.72 360.66 42681.70 88888.00 2024-02-28 20:15:10.000 059 21644.75 360.65 42681.72 47956.79 2024-02-28 20:15:11.000 059 21644.76 360.62 42681.71 88888.00 2024-02-28 20:15:12.000 059 21644.72 360.60 42681.70 88888.00 2024-02-28 20:15:13.000 059 21644.69 360.64 42681.69 88888.00 2024-02-28 20:15:14.000 059 21644.67 360.65 42681.69 88888.00 2024-02-28 20:15:15.000 059 21644.66 360.62 42681.69 47956.99 2024-02-28 20:15:16.000 059 21644.65 360.59 42681.69 88888.00 2024-02-28 20:15:17.000 059 21644.65 360.61 42681.67 88888.00 2024-02-28 20:15:18.000 059 21644.67 360.67 42681.66 88888.00 2024-02-28 20:15:19.000 059 21644.67 360.69 42681.65 88888.00 2024-02-28 20:15:20.000 059 21644.68 360.69 42681.68 99999.00 2024-02-28 20:15:21.000 059 21644.67 360.68 42681.71 99999.00 2024-02-28 20:15:22.000 059 21644.66 360.65 42681.72 99999.00 2024-02-28 20:15:23.000 059 21644.65 360.61 42681.72 99999.00 2024-02-28 20:15:24.000 059 21644.64 360.56 42681.71 99999.00 2024-02-28 20:15:25.000 059 21644.61 360.54 42681.71 99999.00 2024-02-28 20:15:26.000 059 21644.57 360.55 42681.72 99999.00 2024-02-28 20:15:27.000 059 21644.58 360.54 42681.71 99999.00 2024-02-28 20:15:28.000 059 21644.58 360.50 42681.68 99999.00 2024-02-28 20:15:29.000 059 21644.54 360.48 42681.67 99999.00 2024-02-28 20:15:30.000 059 21644.53 360.47 42681.69 47956.43 2024-02-28 20:15:31.000 059 21644.57 360.46 42681.74 88888.00 2024-02-28 20:15:32.000 059 21644.60 360.47 42681.75 88888.00 2024-02-28 20:15:33.000 059 21644.60 360.48 42681.73 88888.00 2024-02-28 20:15:34.000 059 21644.65 360.47 42681.71 88888.00 2024-02-28 20:15:35.000 059 21644.70 360.45 42681.70 99999.00 2024-02-28 20:15:36.000 059 21644.72 360.44 42681.72 99999.00 2024-02-28 20:15:37.000 059 21644.69 360.45 42681.76 99999.00 2024-02-28 20:15:38.000 059 21644.66 360.50 42681.76 99999.00 2024-02-28 20:15:39.000 059 21644.68 360.55 42681.71 99999.00 2024-02-28 20:15:40.000 059 21644.73 360.54 42681.70 99999.00 2024-02-28 20:15:41.000 059 21644.74 360.50 42681.69 99999.00 2024-02-28 20:15:42.000 059 21644.71 360.44 42681.69 99999.00 2024-02-28 20:15:43.000 059 21644.72 360.42 42681.68 99999.00 2024-02-28 20:15:44.000 059 21644.77 360.46 42681.65 99999.00 2024-02-28 20:15:45.000 059 21644.78 360.47 42681.66 47956.18 2024-02-28 20:15:46.000 059 21644.77 360.44 42681.70 88888.00 2024-02-28 20:15:47.000 059 21644.78 360.42 42681.75 88888.00 2024-02-28 20:15:48.000 059 21644.80 360.43 42681.77 88888.00 2024-02-28 20:15:49.000 059 21644.81 360.48 42681.76 88888.00 2024-02-28 20:15:50.000 059 21644.80 360.51 42681.75 47956.24 2024-02-28 20:15:51.000 059 21644.78 360.52 42681.77 88888.00 2024-02-28 20:15:52.000 059 21644.77 360.51 42681.75 88888.00 2024-02-28 20:15:53.000 059 21644.76 360.48 42681.68 88888.00 2024-02-28 20:15:54.000 059 21644.79 360.48 42681.63 88888.00 2024-02-28 20:15:55.000 059 21644.85 360.48 42681.63 47956.74 2024-02-28 20:15:56.000 059 21644.89 360.50 42681.66 88888.00 2024-02-28 20:15:57.000 059 21644.88 360.54 42681.67 88888.00 2024-02-28 20:15:58.000 059 21644.87 360.57 42681.68 88888.00 2024-02-28 20:15:59.000 059 21644.90 360.59 42681.71 88888.00 2024-02-28 20:16:00.000 059 21644.95 360.59 42681.75 47956.14 2024-02-28 20:16:01.000 059 21644.96 360.56 42681.74 88888.00 2024-02-28 20:16:02.000 059 21644.96 360.52 42681.73 88888.00 2024-02-28 20:16:03.000 059 21644.94 360.50 42681.68 88888.00 2024-02-28 20:16:04.000 059 21644.90 360.48 42681.64 88888.00 2024-02-28 20:16:05.000 059 21644.86 360.45 42681.62 47956.77 2024-02-28 20:16:06.000 059 21644.83 360.44 42681.63 88888.00 2024-02-28 20:16:07.000 059 21644.82 360.48 42681.62 88888.00 2024-02-28 20:16:08.000 059 21644.85 360.52 42681.59 88888.00 2024-02-28 20:16:09.000 059 21644.85 360.55 42681.60 88888.00 2024-02-28 20:16:10.000 059 21644.81 360.57 42681.62 47956.02 2024-02-28 20:16:11.000 059 21644.77 360.57 42681.62 88888.00 2024-02-28 20:16:12.000 059 21644.74 360.54 42681.57 88888.00 2024-02-28 20:16:13.000 059 21644.68 360.51 42681.56 88888.00 2024-02-28 20:16:14.000 059 21644.60 360.52 42681.59 88888.00 2024-02-28 20:16:15.000 059 21644.58 360.58 42681.61 99999.00 2024-02-28 20:16:16.000 059 21644.59 360.61 42681.62 99999.00 2024-02-28 20:16:17.000 059 21644.60 360.58 42681.64 99999.00 2024-02-28 20:16:18.000 059 21644.60 360.56 42681.67 99999.00 2024-02-28 20:16:19.000 059 21644.61 360.56 42681.69 99999.00 2024-02-28 20:16:20.000 059 21644.62 360.59 42681.68 47956.57 2024-02-28 20:16:21.000 059 21644.60 360.62 42681.69 88888.00 2024-02-28 20:16:22.000 059 21644.57 360.65 42681.71 88888.00 2024-02-28 20:16:23.000 059 21644.54 360.66 42681.72 88888.00 2024-02-28 20:16:24.000 059 21644.52 360.65 42681.71 88888.00 2024-02-28 20:16:25.000 059 21644.48 360.62 42681.70 99999.00 2024-02-28 20:16:26.000 059 21644.47 360.62 42681.68 99999.00 2024-02-28 20:16:27.000 059 21644.52 360.63 42681.66 99999.00 2024-02-28 20:16:28.000 059 21644.58 360.65 42681.64 99999.00 2024-02-28 20:16:29.000 059 21644.62 360.68 42681.64 99999.00 2024-02-28 20:16:30.000 059 21644.59 360.68 42681.67 47956.78 2024-02-28 20:16:31.000 059 21644.51 360.60 42681.71 88888.00 2024-02-28 20:16:32.000 059 21644.48 360.51 42681.72 88888.00 2024-02-28 20:16:33.000 059 21644.51 360.49 42681.72 88888.00 2024-02-28 20:16:34.000 059 21644.50 360.51 42681.72 88888.00 2024-02-28 20:16:35.000 059 21644.47 360.52 42681.72 47956.72 2024-02-28 20:16:36.000 059 21644.47 360.54 42681.74 88888.00 2024-02-28 20:16:37.000 059 21644.50 360.56 42681.75 88888.00 2024-02-28 20:16:38.000 059 21644.52 360.58 42681.75 88888.00 2024-02-28 20:16:39.000 059 21644.52 360.60 42681.76 88888.00 2024-02-28 20:16:40.000 059 21644.50 360.59 42681.79 99999.00 2024-02-28 20:16:41.000 059 21644.50 360.54 42681.80 99999.00 2024-02-28 20:16:42.000 059 21644.53 360.49 42681.75 99999.00 2024-02-28 20:16:43.000 059 21644.58 360.53 42681.69 99999.00 2024-02-28 20:16:44.000 059 21644.59 360.57 42681.63 99999.00 2024-02-28 20:16:45.000 059 21644.57 360.54 42681.59 47956.40 2024-02-28 20:16:46.000 059 21644.56 360.48 42681.62 88888.00 2024-02-28 20:16:47.000 059 21644.56 360.48 42681.66 88888.00 2024-02-28 20:16:48.000 059 21644.56 360.50 42681.66 88888.00 2024-02-28 20:16:49.000 059 21644.53 360.52 42681.63 88888.00 2024-02-28 20:16:50.000 059 21644.53 360.52 42681.62 99999.00 2024-02-28 20:16:51.000 059 21644.57 360.53 42681.64 99999.00 2024-02-28 20:16:52.000 059 21644.61 360.50 42681.67 99999.00 2024-02-28 20:16:53.000 059 21644.65 360.48 42681.74 99999.00 2024-02-28 20:16:54.000 059 21644.69 360.49 42681.80 99999.00 2024-02-28 20:16:55.000 059 21644.65 360.52 42681.79 47955.94 2024-02-28 20:16:56.000 059 21644.58 360.50 42681.77 88888.00 2024-02-28 20:16:57.000 059 21644.60 360.45 42681.81 88888.00 2024-02-28 20:16:58.000 059 21644.70 360.41 42681.84 88888.00 2024-02-28 20:16:59.000 059 21644.74 360.42 42681.81 88888.00 2024-02-28 20:17:00.000 059 21644.75 360.44 42681.77 47956.11 2024-02-28 20:17:01.000 059 21644.78 360.47 42681.73 88888.00 2024-02-28 20:17:02.000 059 21644.80 360.49 42681.73 88888.00 2024-02-28 20:17:03.000 059 21644.81 360.48 42681.77 88888.00 2024-02-28 20:17:04.000 059 21644.85 360.44 42681.77 88888.00 2024-02-28 20:17:05.000 059 21644.89 360.39 42681.76 47956.16 2024-02-28 20:17:06.000 059 21644.90 360.38 42681.75 88888.00 2024-02-28 20:17:07.000 059 21644.92 360.38 42681.77 88888.00 2024-02-28 20:17:08.000 059 21644.93 360.34 42681.76 88888.00 2024-02-28 20:17:09.000 059 21644.92 360.32 42681.73 88888.00 2024-02-28 20:17:10.000 059 21644.91 360.32 42681.69 99999.00 2024-02-28 20:17:11.000 059 21644.90 360.30 42681.66 99999.00 2024-02-28 20:17:12.000 059 21644.87 360.29 42681.68 99999.00 2024-02-28 20:17:13.000 059 21644.87 360.32 42681.71 99999.00 2024-02-28 20:17:14.000 059 21644.93 360.37 42681.69 99999.00 2024-02-28 20:17:15.000 059 21644.95 360.39 42681.65 47956.16 2024-02-28 20:17:16.000 059 21644.92 360.40 42681.65 88888.00 2024-02-28 20:17:17.000 059 21644.90 360.43 42681.64 88888.00 2024-02-28 20:17:18.000 059 21644.93 360.42 42681.62 88888.00 2024-02-28 20:17:19.000 059 21644.97 360.40 42681.61 88888.00 2024-02-28 20:17:20.000 059 21644.96 360.38 42681.60 47956.94 2024-02-28 20:17:21.000 059 21644.91 360.35 42681.62 88888.00 2024-02-28 20:17:22.000 059 21644.88 360.32 42681.68 88888.00 2024-02-28 20:17:23.000 059 21644.85 360.34 42681.69 88888.00 2024-02-28 20:17:24.000 059 21644.79 360.36 42681.66 88888.00 2024-02-28 20:17:25.000 059 21644.77 360.33 42681.66 99999.00 2024-02-28 20:17:26.000 059 21644.79 360.29 42681.68 99999.00 2024-02-28 20:17:27.000 059 21644.84 360.31 42681.68 99999.00 2024-02-28 20:17:28.000 059 21644.88 360.39 42681.68 99999.00 2024-02-28 20:17:29.000 059 21644.88 360.46 42681.70 99999.00 2024-02-28 20:17:30.000 059 21644.87 360.48 42681.69 99999.00 2024-02-28 20:17:31.000 059 21644.88 360.47 42681.61 99999.00 2024-02-28 20:17:32.000 059 21644.92 360.46 42681.56 99999.00 2024-02-28 20:17:33.000 059 21644.95 360.46 42681.59 99999.00 2024-02-28 20:17:34.000 059 21644.97 360.44 42681.62 99999.00 2024-02-28 20:17:35.000 059 21644.96 360.42 42681.63 99999.00 2024-02-28 20:17:36.000 059 21644.91 360.40 42681.62 99999.00 2024-02-28 20:17:37.000 059 21644.85 360.37 42681.61 99999.00 2024-02-28 20:17:38.000 059 21644.84 360.35 42681.64 99999.00 2024-02-28 20:17:39.000 059 21644.86 360.35 42681.66 99999.00 2024-02-28 20:17:40.000 059 21644.90 360.37 42681.66 99999.00 2024-02-28 20:17:41.000 059 21644.95 360.43 42681.65 99999.00 2024-02-28 20:17:42.000 059 21644.96 360.48 42681.66 99999.00 2024-02-28 20:17:43.000 059 21644.94 360.47 42681.68 99999.00 2024-02-28 20:17:44.000 059 21644.93 360.45 42681.67 99999.00 2024-02-28 20:17:45.000 059 21644.90 360.43 42681.66 47957.08 2024-02-28 20:17:46.000 059 21644.88 360.43 42681.66 88888.00 2024-02-28 20:17:47.000 059 21644.92 360.46 42681.66 88888.00 2024-02-28 20:17:48.000 059 21644.94 360.47 42681.67 88888.00 2024-02-28 20:17:49.000 059 21644.91 360.44 42681.68 88888.00 2024-02-28 20:17:50.000 059 21644.85 360.42 42681.69 47956.18 2024-02-28 20:17:51.000 059 21644.86 360.44 42681.70 88888.00 2024-02-28 20:17:52.000 059 21644.89 360.44 42681.68 88888.00 2024-02-28 20:17:53.000 059 21644.86 360.43 42681.65 88888.00 2024-02-28 20:17:54.000 059 21644.80 360.43 42681.63 88888.00 2024-02-28 20:17:55.000 059 21644.73 360.42 42681.60 47956.59 2024-02-28 20:17:56.000 059 21644.70 360.41 42681.56 88888.00 2024-02-28 20:17:57.000 059 21644.74 360.43 42681.57 88888.00 2024-02-28 20:17:58.000 059 21644.81 360.48 42681.62 88888.00 2024-02-28 20:17:59.000 059 21644.86 360.53 42681.63 88888.00 2024-02-28 20:18:00.000 059 21644.85 360.58 42681.62 99999.00 2024-02-28 20:18:01.000 059 21644.77 360.55 42681.64 99999.00 2024-02-28 20:18:02.000 059 21644.71 360.48 42681.68 99999.00 2024-02-28 20:18:03.000 059 21644.73 360.46 42681.68 99999.00 2024-02-28 20:18:04.000 059 21644.77 360.47 42681.66 99999.00 2024-02-28 20:18:05.000 059 21644.79 360.50 42681.66 47956.53 2024-02-28 20:18:06.000 059 21644.76 360.53 42681.67 88888.00 2024-02-28 20:18:07.000 059 21644.70 360.52 42681.69 88888.00 2024-02-28 20:18:08.000 059 21644.67 360.51 42681.73 88888.00 2024-02-28 20:18:09.000 059 21644.69 360.54 42681.73 88888.00 2024-02-28 20:18:10.000 059 21644.73 360.58 42681.70 47956.23 2024-02-28 20:18:11.000 059 21644.72 360.57 42681.65 88888.00 2024-02-28 20:18:12.000 059 21644.68 360.55 42681.60 88888.00 2024-02-28 20:18:13.000 059 21644.67 360.53 42681.54 88888.00 2024-02-28 20:18:14.000 059 21644.69 360.49 42681.52 88888.00 2024-02-28 20:18:15.000 059 21644.72 360.46 42681.54 47956.05 2024-02-28 20:18:16.000 059 21644.72 360.48 42681.56 88888.00 2024-02-28 20:18:17.000 059 21644.69 360.48 42681.53 88888.00 2024-02-28 20:18:18.000 059 21644.68 360.44 42681.52 88888.00 2024-02-28 20:18:19.000 059 21644.69 360.40 42681.55 88888.00 2024-02-28 20:18:20.000 059 21644.69 360.39 42681.57 99999.00 2024-02-28 20:18:21.000 059 21644.68 360.41 42681.57 99999.00 2024-02-28 20:18:22.000 059 21644.70 360.43 42681.54 99999.00 2024-02-28 20:18:23.000 059 21644.75 360.47 42681.54 99999.00 2024-02-28 20:18:24.000 059 21644.80 360.51 42681.54 99999.00 2024-02-28 20:18:25.000 059 21644.81 360.51 42681.59 47956.83 2024-02-28 20:18:26.000 059 21644.80 360.49 42681.62 88888.00 2024-02-28 20:18:27.000 059 21644.78 360.49 42681.61 88888.00 2024-02-28 20:18:28.000 059 21644.78 360.49 42681.59 88888.00 2024-02-28 20:18:29.000 059 21644.76 360.49 42681.57 88888.00 2024-02-28 20:18:30.000 059 21644.72 360.48 42681.60 99999.00 2024-02-28 20:18:31.000 059 21644.68 360.47 42681.63 99999.00 2024-02-28 20:18:32.000 059 21644.71 360.49 42681.63 99999.00 2024-02-28 20:18:33.000 059 21644.76 360.47 42681.59 99999.00 2024-02-28 20:18:34.000 059 21644.76 360.39 42681.57 99999.00 2024-02-28 20:18:35.000 059 21644.71 360.34 42681.57 99999.00 2024-02-28 20:18:36.000 059 21644.66 360.36 42681.59 99999.00 2024-02-28 20:18:37.000 059 21644.66 360.41 42681.59 99999.00 2024-02-28 20:18:38.000 059 21644.69 360.45 42681.59 99999.00 2024-02-28 20:18:39.000 059 21644.71 360.45 42681.60 99999.00 2024-02-28 20:18:40.000 059 21644.67 360.41 42681.60 99999.00 2024-02-28 20:18:41.000 059 21644.64 360.37 42681.59 99999.00 2024-02-28 20:18:42.000 059 21644.62 360.32 42681.59 99999.00 2024-02-28 20:18:43.000 059 21644.58 360.29 42681.57 99999.00 2024-02-28 20:18:44.000 059 21644.56 360.31 42681.56 99999.00 2024-02-28 20:18:45.000 059 21644.60 360.37 42681.59 99999.00 2024-02-28 20:18:46.000 059 21644.64 360.41 42681.58 99999.00 2024-02-28 20:18:47.000 059 21644.64 360.39 42681.54 99999.00 2024-02-28 20:18:48.000 059 21644.63 360.38 42681.52 99999.00 2024-02-28 20:18:49.000 059 21644.64 360.38 42681.53 99999.00 2024-02-28 20:18:50.000 059 21644.65 360.37 42681.57 47956.03 2024-02-28 20:18:51.000 059 21644.65 360.33 42681.61 88888.00 2024-02-28 20:18:52.000 059 21644.64 360.31 42681.60 88888.00 2024-02-28 20:18:53.000 059 21644.60 360.32 42681.60 88888.00 2024-02-28 20:18:54.000 059 21644.60 360.30 42681.65 88888.00 2024-02-28 20:18:55.000 059 21644.59 360.28 42681.66 99999.00 2024-02-28 20:18:56.000 059 21644.56 360.29 42681.62 99999.00 2024-02-28 20:18:57.000 059 21644.56 360.32 42681.57 99999.00 2024-02-28 20:18:58.000 059 21644.62 360.33 42681.55 99999.00 2024-02-28 20:18:59.000 059 21644.66 360.32 42681.57 99999.00 2024-02-28 20:19:00.000 059 21644.62 360.33 42681.60 47956.03 2024-02-28 20:19:01.000 059 21644.58 360.34 42681.61 88888.00 2024-02-28 20:19:02.000 059 21644.58 360.33 42681.62 88888.00 2024-02-28 20:19:03.000 059 21644.62 360.31 42681.61 88888.00 2024-02-28 20:19:04.000 059 21644.64 360.31 42681.61 88888.00 2024-02-28 20:19:05.000 059 21644.63 360.31 42681.62 99999.00 2024-02-28 20:19:06.000 059 21644.63 360.31 42681.63 99999.00 2024-02-28 20:19:07.000 059 21644.60 360.31 42681.62 99999.00 2024-02-28 20:19:08.000 059 21644.54 360.29 42681.62 99999.00 2024-02-28 20:19:09.000 059 21644.51 360.26 42681.62 99999.00 2024-02-28 20:19:10.000 059 21644.56 360.27 42681.63 47955.88 2024-02-28 20:19:11.000 059 21644.67 360.28 42681.64 88888.00 2024-02-28 20:19:12.000 059 21644.72 360.26 42681.66 88888.00 2024-02-28 20:19:13.000 059 21644.68 360.25 42681.67 88888.00 2024-02-28 20:19:14.000 059 21644.65 360.26 42681.66 88888.00 2024-02-28 20:19:15.000 059 21644.64 360.27 42681.62 47955.90 2024-02-28 20:19:16.000 059 21644.62 360.29 42681.59 88888.00 2024-02-28 20:19:17.000 059 21644.64 360.31 42681.62 88888.00 2024-02-28 20:19:18.000 059 21644.68 360.29 42681.66 88888.00 2024-02-28 20:19:19.000 059 21644.69 360.22 42681.64 88888.00 2024-02-28 20:19:20.000 059 21644.67 360.16 42681.56 47956.67 2024-02-28 20:19:21.000 059 21644.67 360.15 42681.54 88888.00 2024-02-28 20:19:22.000 059 21644.69 360.20 42681.58 88888.00 2024-02-28 20:19:23.000 059 21644.73 360.29 42681.64 88888.00 2024-02-28 20:19:24.000 059 21644.72 360.33 42681.66 88888.00 2024-02-28 20:19:25.000 059 21644.68 360.32 42681.65 99999.00 2024-02-28 20:19:26.000 059 21644.67 360.29 42681.64 99999.00 2024-02-28 20:19:27.000 059 21644.68 360.29 42681.61 99999.00 2024-02-28 20:19:28.000 059 21644.70 360.27 42681.56 99999.00 2024-02-28 20:19:29.000 059 21644.74 360.22 42681.53 99999.00 2024-02-28 20:19:30.000 059 21644.78 360.15 42681.56 47956.79 2024-02-28 20:19:31.000 059 21644.78 360.12 42681.61 88888.00 2024-02-28 20:19:32.000 059 21644.74 360.10 42681.61 88888.00 2024-02-28 20:19:33.000 059 21644.70 360.09 42681.56 88888.00 2024-02-28 20:19:34.000 059 21644.70 360.10 42681.54 88888.00 2024-02-28 20:19:35.000 059 21644.76 360.14 42681.54 47956.44 2024-02-28 20:19:36.000 059 21644.81 360.19 42681.53 88888.00 2024-02-28 20:19:37.000 059 21644.83 360.23 42681.52 88888.00 2024-02-28 20:19:38.000 059 21644.81 360.21 42681.53 88888.00 2024-02-28 20:19:39.000 059 21644.76 360.14 42681.51 88888.00 2024-02-28 20:19:40.000 059 21644.76 360.10 42681.49 47956.15 2024-02-28 20:19:41.000 059 21644.78 360.14 42681.51 88888.00 2024-02-28 20:19:42.000 059 21644.79 360.19 42681.53 88888.00 2024-02-28 20:19:43.000 059 21644.79 360.23 42681.51 88888.00 2024-02-28 20:19:44.000 059 21644.82 360.27 42681.48 88888.00 2024-02-28 20:19:45.000 059 21644.81 360.25 42681.47 47956.57 2024-02-28 20:19:46.000 059 21644.74 360.19 42681.50 88888.00 2024-02-28 20:19:47.000 059 21644.71 360.17 42681.50 88888.00 2024-02-28 20:19:48.000 059 21644.74 360.18 42681.48 88888.00 2024-02-28 20:19:49.000 059 21644.76 360.19 42681.49 88888.00 2024-02-28 20:19:50.000 059 21644.72 360.21 42681.51 47956.34 2024-02-28 20:19:51.000 059 21644.65 360.21 42681.49 88888.00 2024-02-28 20:19:52.000 059 21644.65 360.17 42681.47 88888.00 2024-02-28 20:19:53.000 059 21644.68 360.14 42681.48 88888.00 2024-02-28 20:19:54.000 059 21644.68 360.12 42681.52 88888.00 2024-02-28 20:19:55.000 059 21644.69 360.10 42681.57 99999.00 2024-02-28 20:19:56.000 059 21644.73 360.08 42681.61 99999.00 2024-02-28 20:19:57.000 059 21644.77 360.08 42681.59 99999.00 2024-02-28 20:19:58.000 059 21644.73 360.07 42681.56 99999.00 2024-02-28 20:19:59.000 059 21644.68 360.08 42681.52 99999.00 2024-02-28 20:20:00.000 059 21644.69 360.09 42681.48 47955.78 2024-02-28 20:20:01.000 059 21644.73 360.11 42681.48 88888.00 2024-02-28 20:20:02.000 059 21644.72 360.14 42681.50 88888.00 2024-02-28 20:20:03.000 059 21644.66 360.15 42681.50 88888.00 2024-02-28 20:20:04.000 059 21644.66 360.10 42681.49 88888.00 2024-02-28 20:20:05.000 059 21644.71 360.07 42681.52 99999.00 2024-02-28 20:20:06.000 059 21644.74 360.11 42681.56 99999.00 2024-02-28 20:20:07.000 059 21644.73 360.16 42681.55 99999.00 2024-02-28 20:20:08.000 059 21644.75 360.18 42681.51 99999.00 2024-02-28 20:20:09.000 059 21644.79 360.15 42681.48 99999.00 2024-02-28 20:20:10.000 059 21644.82 360.12 42681.50 47955.79 2024-02-28 20:20:11.000 059 21644.81 360.10 42681.51 88888.00 2024-02-28 20:20:12.000 059 21644.78 360.10 42681.49 88888.00 2024-02-28 20:20:13.000 059 21644.81 360.10 42681.49 88888.00 2024-02-28 20:20:14.000 059 21644.86 360.11 42681.50 88888.00 2024-02-28 20:20:15.000 059 21644.84 360.12 42681.50 99999.00 2024-02-28 20:20:16.000 059 21644.78 360.10 42681.49 99999.00 2024-02-28 20:20:17.000 059 21644.77 360.09 42681.50 99999.00 2024-02-28 20:20:18.000 059 21644.78 360.12 42681.50 99999.00 2024-02-28 20:20:19.000 059 21644.76 360.12 42681.50 99999.00 2024-02-28 20:20:20.000 059 21644.74 360.12 42681.52 99999.00 2024-02-28 20:20:21.000 059 21644.72 360.14 42681.56 99999.00 2024-02-28 20:20:22.000 059 21644.71 360.18 42681.56 99999.00 2024-02-28 20:20:23.000 059 21644.70 360.16 42681.52 99999.00 2024-02-28 20:20:24.000 059 21644.72 360.10 42681.49 99999.00 2024-02-28 20:20:25.000 059 21644.74 360.05 42681.50 47955.61 2024-02-28 20:20:26.000 059 21644.77 360.05 42681.50 88888.00 2024-02-28 20:20:27.000 059 21644.77 360.08 42681.52 88888.00 2024-02-28 20:20:28.000 059 21644.75 360.11 42681.54 88888.00 2024-02-28 20:20:29.000 059 21644.74 360.11 42681.54 88888.00 2024-02-28 20:20:30.000 059 21644.74 360.12 42681.51 47956.15 2024-02-28 20:20:31.000 059 21644.74 360.16 42681.52 88888.00 2024-02-28 20:20:32.000 059 21644.76 360.17 42681.54 88888.00 2024-02-28 20:20:33.000 059 21644.77 360.15 42681.51 88888.00 2024-02-28 20:20:34.000 059 21644.74 360.11 42681.45 88888.00 2024-02-28 20:20:35.000 059 21644.72 360.10 42681.44 47955.79 2024-02-28 20:20:36.000 059 21644.72 360.10 42681.47 88888.00 2024-02-28 20:20:37.000 059 21644.75 360.11 42681.49 88888.00 2024-02-28 20:20:38.000 059 21644.76 360.14 42681.49 88888.00 2024-02-28 20:20:39.000 059 21644.72 360.19 42681.48 88888.00 2024-02-28 20:20:40.000 059 21644.61 360.14 42681.43 47955.94 2024-02-28 20:20:41.000 059 21644.57 360.08 42681.38 88888.00 2024-02-28 20:20:42.000 059 21644.63 360.10 42681.36 88888.00 2024-02-28 20:20:43.000 059 21644.71 360.10 42681.39 88888.00 2024-02-28 20:20:44.000 059 21644.75 360.06 42681.43 88888.00 2024-02-28 20:20:45.000 059 21644.77 360.08 42681.47 99999.00 2024-02-28 20:20:46.000 059 21644.78 360.12 42681.49 99999.00 2024-02-28 20:20:47.000 059 21644.76 360.09 42681.46 99999.00 2024-02-28 20:20:48.000 059 21644.73 360.03 42681.41 99999.00 2024-02-28 20:20:49.000 059 21644.76 359.99 42681.39 99999.00 2024-02-28 20:20:50.000 059 21644.81 359.97 42681.41 99999.00 2024-02-28 20:20:51.000 059 21644.82 359.99 42681.41 99999.00 2024-02-28 20:20:52.000 059 21644.81 360.05 42681.38 99999.00 2024-02-28 20:20:53.000 059 21644.80 360.10 42681.35 99999.00 2024-02-28 20:20:54.000 059 21644.76 360.11 42681.35 99999.00 2024-02-28 20:20:55.000 059 21644.76 360.10 42681.35 47956.54 2024-02-28 20:20:56.000 059 21644.83 360.08 42681.37 88888.00 2024-02-28 20:20:57.000 059 21644.86 360.07 42681.38 88888.00 2024-02-28 20:20:58.000 059 21644.83 360.05 42681.38 88888.00 2024-02-28 20:20:59.000 059 21644.82 360.02 42681.37 88888.00 2024-02-28 20:21:00.000 059 21644.85 360.00 42681.41 99999.00 2024-02-28 20:21:01.000 059 21644.88 359.97 42681.46 99999.00 2024-02-28 20:21:02.000 059 21644.90 359.98 42681.46 99999.00 2024-02-28 20:21:03.000 059 21644.91 359.98 42681.46 99999.00 2024-02-28 20:21:04.000 059 21644.90 359.99 42681.48 99999.00 2024-02-28 20:21:05.000 059 21644.87 359.99 42681.47 99999.00 2024-02-28 20:21:06.000 059 21644.84 359.99 42681.40 99999.00 2024-02-28 20:21:07.000 059 21644.83 359.99 42681.34 99999.00 2024-02-28 20:21:08.000 059 21644.87 359.98 42681.33 99999.00 2024-02-28 20:21:09.000 059 21644.91 359.97 42681.37 99999.00 2024-02-28 20:21:10.000 059 21644.91 359.94 42681.43 99999.00 2024-02-28 20:21:11.000 059 21644.86 359.88 42681.45 99999.00 2024-02-28 20:21:12.000 059 21644.83 359.85 42681.45 99999.00 2024-02-28 20:21:13.000 059 21644.82 359.87 42681.45 99999.00 2024-02-28 20:21:14.000 059 21644.83 359.90 42681.43 99999.00 2024-02-28 20:21:15.000 059 21644.86 359.90 42681.38 47955.86 2024-02-28 20:21:16.000 059 21644.85 359.89 42681.40 88888.00 2024-02-28 20:21:17.000 059 21644.80 359.89 42681.42 88888.00 2024-02-28 20:21:18.000 059 21644.79 359.91 42681.38 88888.00 2024-02-28 20:21:19.000 059 21644.83 359.91 42681.37 88888.00 2024-02-28 20:21:20.000 059 21644.85 359.89 42681.37 99999.00 2024-02-28 20:21:21.000 059 21644.85 359.86 42681.34 99999.00 2024-02-28 20:21:22.000 059 21644.84 359.83 42681.29 99999.00 2024-02-28 20:21:23.000 059 21644.86 359.84 42681.27 99999.00 2024-02-28 20:21:24.000 059 21644.89 359.87 42681.28 99999.00 2024-02-28 20:21:25.000 059 21644.88 359.88 42681.30 47955.85 2024-02-28 20:21:26.000 059 21644.87 359.89 42681.31 88888.00 2024-02-28 20:21:27.000 059 21644.90 359.90 42681.32 88888.00 2024-02-28 20:21:28.000 059 21644.94 359.88 42681.32 88888.00 2024-02-28 20:21:29.000 059 21644.94 359.85 42681.31 88888.00 2024-02-28 20:21:30.000 059 21644.92 359.85 42681.33 47956.07 2024-02-28 20:21:31.000 059 21644.91 359.88 42681.37 88888.00 2024-02-28 20:21:32.000 059 21644.90 359.90 42681.38 88888.00 2024-02-28 20:21:33.000 059 21644.88 359.89 42681.36 88888.00 2024-02-28 20:21:34.000 059 21644.91 359.89 42681.32 88888.00 2024-02-28 20:21:35.000 059 21644.92 359.88 42681.29 99999.00 2024-02-28 20:21:36.000 059 21644.85 359.87 42681.28 99999.00 2024-02-28 20:21:37.000 059 21644.79 359.86 42681.28 99999.00 2024-02-28 20:21:38.000 059 21644.78 359.86 42681.28 99999.00 2024-02-28 20:21:39.000 059 21644.83 359.87 42681.29 99999.00 2024-02-28 20:21:40.000 059 21644.91 359.89 42681.33 99999.00 2024-02-28 20:21:41.000 059 21644.96 359.90 42681.33 99999.00 2024-02-28 20:21:42.000 059 21644.95 359.91 42681.31 99999.00 2024-02-28 20:21:43.000 059 21644.94 359.90 42681.30 99999.00 2024-02-28 20:21:44.000 059 21644.92 359.90 42681.32 99999.00 2024-02-28 20:21:45.000 059 21644.90 359.91 42681.34 99999.00 2024-02-28 20:21:46.000 059 21644.88 359.94 42681.32 99999.00 2024-02-28 20:21:47.000 059 21644.86 359.93 42681.33 99999.00 2024-02-28 20:21:48.000 059 21644.85 359.88 42681.36 99999.00 2024-02-28 20:21:49.000 059 21644.88 359.85 42681.39 99999.00 2024-02-28 20:21:50.000 059 21644.92 359.84 42681.37 47955.77 2024-02-28 20:21:51.000 059 21644.90 359.83 42681.32 88888.00 2024-02-28 20:21:52.000 059 21644.87 359.83 42681.31 88888.00 2024-02-28 20:21:53.000 059 21644.88 359.85 42681.34 88888.00 2024-02-28 20:21:54.000 059 21644.91 359.87 42681.37 88888.00 2024-02-28 20:21:55.000 059 21644.93 359.89 42681.37 47955.89 2024-02-28 20:21:56.000 059 21644.92 359.92 42681.32 88888.00 2024-02-28 20:21:57.000 059 21644.88 359.92 42681.29 88888.00 2024-02-28 20:21:58.000 059 21644.84 359.89 42681.28 88888.00 2024-02-28 20:21:59.000 059 21644.83 359.88 42681.31 88888.00 2024-02-28 20:22:00.000 059 21644.81 359.88 42681.31 99999.00 2024-02-28 20:22:01.000 059 21644.79 359.87 42681.28 99999.00 2024-02-28 20:22:02.000 059 21644.81 359.86 42681.26 99999.00 2024-02-28 20:22:03.000 059 21644.81 359.88 42681.25 99999.00 2024-02-28 20:22:04.000 059 21644.80 359.90 42681.26 99999.00 2024-02-28 20:22:05.000 059 21644.82 359.91 42681.25 99999.00 2024-02-28 20:22:06.000 059 21644.88 359.90 42681.23 99999.00 2024-02-28 20:22:07.000 059 21644.92 359.87 42681.22 99999.00 2024-02-28 20:22:08.000 059 21644.92 359.83 42681.21 99999.00 2024-02-28 20:22:09.000 059 21644.91 359.79 42681.16 99999.00 2024-02-28 20:22:10.000 059 21644.88 359.78 42681.12 47956.77 2024-02-28 20:22:11.000 059 21644.84 359.81 42681.11 88888.00 2024-02-28 20:22:12.000 059 21644.84 359.81 42681.14 88888.00 2024-02-28 20:22:13.000 059 21644.86 359.76 42681.18 88888.00 2024-02-28 20:22:14.000 059 21644.85 359.72 42681.18 88888.00 2024-02-28 20:22:15.000 059 21644.81 359.72 42681.16 99999.00 2024-02-28 20:22:16.000 059 21644.77 359.74 42681.18 99999.00 2024-02-28 20:22:17.000 059 21644.78 359.78 42681.21 99999.00 2024-02-28 20:22:18.000 059 21644.83 359.83 42681.23 99999.00 2024-02-28 20:22:19.000 059 21644.91 359.88 42681.22 99999.00 2024-02-28 20:22:20.000 059 21644.93 359.89 42681.21 47955.57 2024-02-28 20:22:21.000 059 21644.88 359.89 42681.24 88888.00 2024-02-28 20:22:22.000 059 21644.86 359.88 42681.26 88888.00 2024-02-28 20:22:23.000 059 21644.92 359.92 42681.23 88888.00 2024-02-28 20:22:24.000 059 21645.00 359.96 42681.19 88888.00 2024-02-28 20:22:25.000 059 21645.04 359.96 42681.15 47956.14 2024-02-28 20:22:26.000 059 21645.03 359.90 42681.16 88888.00 2024-02-28 20:22:27.000 059 21644.98 359.86 42681.20 88888.00 2024-02-28 20:22:28.000 059 21644.95 359.87 42681.25 88888.00 2024-02-28 20:22:29.000 059 21644.95 359.88 42681.27 88888.00 2024-02-28 20:22:30.000 059 21644.95 359.83 42681.26 47956.64 2024-02-28 20:22:31.000 059 21644.95 359.80 42681.25 88888.00 2024-02-28 20:22:32.000 059 21644.95 359.84 42681.25 88888.00 2024-02-28 20:22:33.000 059 21644.95 359.89 42681.24 88888.00 2024-02-28 20:22:34.000 059 21644.94 359.88 42681.22 88888.00 2024-02-28 20:22:35.000 059 21644.95 359.85 42681.18 47955.71 2024-02-28 20:22:36.000 059 21644.95 359.85 42681.13 88888.00 2024-02-28 20:22:37.000 059 21644.94 359.85 42681.12 88888.00 2024-02-28 20:22:38.000 059 21644.93 359.84 42681.17 88888.00 2024-02-28 20:22:39.000 059 21644.96 359.85 42681.22 88888.00 2024-02-28 20:22:40.000 059 21644.95 359.83 42681.21 99999.00 2024-02-28 20:22:41.000 059 21644.90 359.80 42681.20 99999.00 2024-02-28 20:22:42.000 059 21644.90 359.80 42681.19 99999.00 2024-02-28 20:22:43.000 059 21644.91 359.81 42681.18 99999.00 2024-02-28 20:22:44.000 059 21644.91 359.84 42681.20 99999.00 2024-02-28 20:22:45.000 059 21644.93 359.89 42681.21 99999.00 2024-02-28 20:22:46.000 059 21644.95 359.91 42681.21 99999.00 2024-02-28 20:22:47.000 059 21644.93 359.88 42681.21 99999.00 2024-02-28 20:22:48.000 059 21644.90 359.85 42681.21 99999.00 2024-02-28 20:22:49.000 059 21644.91 359.86 42681.20 99999.00 2024-02-28 20:22:50.000 059 21644.94 359.90 42681.22 99999.00 2024-02-28 20:22:51.000 059 21644.94 359.93 42681.25 99999.00 2024-02-28 20:22:52.000 059 21644.92 359.97 42681.25 99999.00 2024-02-28 20:22:53.000 059 21644.91 359.98 42681.23 99999.00 2024-02-28 20:22:54.000 059 21644.92 359.92 42681.22 99999.00 2024-02-28 20:22:55.000 059 21644.92 359.88 42681.22 99999.00 2024-02-28 20:22:56.000 059 21644.89 359.86 42681.21 99999.00 2024-02-28 20:22:57.000 059 21644.87 359.82 42681.20 99999.00 2024-02-28 20:22:58.000 059 21644.94 359.80 42681.21 99999.00 2024-02-28 20:22:59.000 059 21645.03 359.83 42681.23 99999.00 2024-02-28 20:23:00.000 059 21645.06 359.86 42681.22 47955.89 2024-02-28 20:23:01.000 059 21645.01 359.87 42681.20 88888.00 2024-02-28 20:23:02.000 059 21644.97 359.90 42681.22 88888.00 2024-02-28 20:23:03.000 059 21644.97 359.93 42681.23 88888.00 2024-02-28 20:23:04.000 059 21644.99 359.93 42681.19 88888.00 2024-02-28 20:23:05.000 059 21645.01 359.93 42681.14 47955.97 2024-02-28 20:23:06.000 059 21645.05 359.99 42681.13 88888.00 2024-02-28 20:23:07.000 059 21645.07 360.05 42681.18 88888.00 2024-02-28 20:23:08.000 059 21645.03 360.06 42681.23 88888.00 2024-02-28 20:23:09.000 059 21645.00 360.07 42681.26 88888.00 2024-02-28 20:23:10.000 059 21645.02 360.08 42681.28 47956.56 2024-02-28 20:23:11.000 059 21645.04 360.10 42681.28 88888.00 2024-02-28 20:23:12.000 059 21645.08 360.09 42681.25 88888.00 2024-02-28 20:23:13.000 059 21645.09 360.07 42681.19 88888.00 2024-02-28 20:23:14.000 059 21645.06 360.04 42681.17 88888.00 2024-02-28 20:23:15.000 059 21645.06 360.05 42681.17 47956.47 2024-02-28 20:23:16.000 059 21645.07 360.09 42681.20 88888.00 2024-02-28 20:23:17.000 059 21645.06 360.07 42681.21 88888.00 2024-02-28 20:23:18.000 059 21645.02 360.02 42681.21 88888.00 2024-02-28 20:23:19.000 059 21645.03 360.04 42681.22 88888.00 2024-02-28 20:23:20.000 059 21645.09 360.11 42681.22 99999.00 2024-02-28 20:23:21.000 059 21645.10 360.14 42681.23 99999.00 2024-02-28 20:23:22.000 059 21645.06 360.12 42681.21 99999.00 2024-02-28 20:23:23.000 059 21645.05 360.08 42681.18 99999.00 2024-02-28 20:23:24.000 059 21645.05 360.05 42681.16 99999.00 2024-02-28 20:23:25.000 059 21645.06 360.04 42681.16 99999.00 2024-02-28 20:23:26.000 059 21645.07 360.05 42681.17 99999.00 2024-02-28 20:23:27.000 059 21645.07 360.08 42681.21 99999.00 2024-02-28 20:23:28.000 059 21645.07 360.11 42681.25 99999.00 2024-02-28 20:23:29.000 059 21645.03 360.14 42681.25 99999.00 2024-02-28 20:23:30.000 059 21645.00 360.14 42681.25 47956.12 2024-02-28 20:23:31.000 059 21645.02 360.13 42681.27 88888.00 2024-02-28 20:23:32.000 059 21645.03 360.16 42681.31 88888.00 2024-02-28 20:23:33.000 059 21645.02 360.18 42681.32 88888.00 2024-02-28 20:23:34.000 059 21645.00 360.16 42681.31 88888.00 2024-02-28 20:23:35.000 059 21645.00 360.16 42681.31 47955.89 2024-02-28 20:23:36.000 059 21645.00 360.19 42681.30 88888.00 2024-02-28 20:23:37.000 059 21644.97 360.17 42681.28 88888.00 2024-02-28 20:23:38.000 059 21644.90 360.14 42681.28 88888.00 2024-02-28 20:23:39.000 059 21644.84 360.12 42681.28 88888.00 2024-02-28 20:23:40.000 059 21644.84 360.10 42681.30 47956.44 2024-02-28 20:23:41.000 059 21644.88 360.07 42681.31 88888.00 2024-02-28 20:23:42.000 059 21644.91 360.08 42681.30 88888.00 2024-02-28 20:23:43.000 059 21644.88 360.12 42681.27 88888.00 2024-02-28 20:23:44.000 059 21644.85 360.15 42681.26 88888.00 2024-02-28 20:23:45.000 059 21644.85 360.13 42681.30 47955.73 2024-02-28 20:23:46.000 059 21644.86 360.11 42681.31 88888.00 2024-02-28 20:23:47.000 059 21644.85 360.12 42681.30 88888.00 2024-02-28 20:23:48.000 059 21644.84 360.15 42681.27 88888.00 2024-02-28 20:23:49.000 059 21644.86 360.16 42681.24 88888.00 2024-02-28 20:23:50.000 059 21644.90 360.18 42681.23 99999.00 2024-02-28 20:23:51.000 059 21644.91 360.20 42681.25 99999.00 2024-02-28 20:23:52.000 059 21644.89 360.23 42681.30 99999.00 2024-02-28 20:23:53.000 059 21644.88 360.25 42681.31 99999.00 2024-02-28 20:23:54.000 059 21644.86 360.26 42681.27 99999.00 2024-02-28 20:23:55.000 059 21644.87 360.25 42681.23 47956.49 2024-02-28 20:23:56.000 059 21644.86 360.26 42681.26 88888.00 2024-02-28 20:23:57.000 059 21644.82 360.25 42681.29 88888.00 2024-02-28 20:23:58.000 059 21644.80 360.21 42681.30 88888.00 2024-02-28 20:23:59.000 059 21644.82 360.18 42681.30 88888.00 2024-02-28 20:24:00.000 059 21644.82 360.19 42681.31 99999.00 2024-02-28 20:24:01.000 059 21644.79 360.19 42681.34 99999.00 2024-02-28 20:24:02.000 059 21644.76 360.16 42681.34 99999.00 2024-02-28 20:24:03.000 059 21644.77 360.16 42681.35 99999.00 2024-02-28 20:24:04.000 059 21644.82 360.20 42681.38 99999.00 2024-02-28 20:24:05.000 059 21644.82 360.24 42681.39 47955.87 2024-02-28 20:24:06.000 059 21644.78 360.26 42681.38 88888.00 2024-02-28 20:24:07.000 059 21644.74 360.28 42681.39 88888.00 2024-02-28 20:24:08.000 059 21644.72 360.31 42681.40 88888.00 2024-02-28 20:24:09.000 059 21644.70 360.32 42681.39 88888.00 2024-02-28 20:24:10.000 059 21644.69 360.32 42681.40 47955.96 2024-02-28 20:24:11.000 059 21644.71 360.30 42681.43 88888.00 2024-02-28 20:24:12.000 059 21644.74 360.27 42681.43 88888.00 2024-02-28 20:24:13.000 059 21644.75 360.26 42681.40 88888.00 2024-02-28 20:24:14.000 059 21644.73 360.26 42681.39 88888.00 2024-02-28 20:24:15.000 059 21644.71 360.27 42681.43 99999.00 2024-02-28 20:24:16.000 059 21644.72 360.30 42681.45 99999.00 2024-02-28 20:24:17.000 059 21644.74 360.32 42681.44 99999.00 2024-02-28 20:24:18.000 059 21644.72 360.35 42681.42 99999.00 2024-02-28 20:24:19.000 059 21644.65 360.37 42681.41 99999.00 2024-02-28 20:24:20.000 059 21644.60 360.38 42681.44 99999.00 2024-02-28 20:24:21.000 059 21644.63 360.39 42681.45 99999.00 2024-02-28 20:24:22.000 059 21644.71 360.39 42681.44 99999.00 2024-02-28 20:24:23.000 059 21644.73 360.40 42681.46 99999.00 2024-02-28 20:24:24.000 059 21644.69 360.42 42681.51 99999.00 2024-02-28 20:24:25.000 059 21644.68 360.42 42681.52 99999.00 2024-02-28 20:24:26.000 059 21644.68 360.37 42681.48 99999.00 2024-02-28 20:24:27.000 059 21644.66 360.32 42681.46 99999.00 2024-02-28 20:24:28.000 059 21644.66 360.34 42681.48 99999.00 2024-02-28 20:24:29.000 059 21644.73 360.40 42681.49 99999.00 2024-02-28 20:24:30.000 059 21644.77 360.44 42681.46 99999.00 2024-02-28 20:24:31.000 059 21644.76 360.43 42681.43 99999.00 2024-02-28 20:24:32.000 059 21644.74 360.44 42681.46 99999.00 2024-02-28 20:24:33.000 059 21644.76 360.48 42681.53 99999.00 2024-02-28 20:24:34.000 059 21644.76 360.47 42681.54 99999.00 2024-02-28 20:24:35.000 059 21644.75 360.43 42681.53 47956.00 2024-02-28 20:24:36.000 059 21644.73 360.42 42681.54 88888.00 2024-02-28 20:24:37.000 059 21644.72 360.41 42681.56 88888.00 2024-02-28 20:24:38.000 059 21644.71 360.40 42681.57 88888.00 2024-02-28 20:24:39.000 059 21644.73 360.45 42681.56 88888.00 2024-02-28 20:24:40.000 059 21644.73 360.52 42681.54 47956.52 2024-02-28 20:24:41.000 059 21644.65 360.53 42681.54 88888.00 2024-02-28 20:24:42.000 059 21644.62 360.53 42681.56 88888.00 2024-02-28 20:24:43.000 059 21644.71 360.56 42681.59 88888.00 2024-02-28 20:24:44.000 059 21644.76 360.53 42681.63 88888.00 2024-02-28 20:24:45.000 059 21644.69 360.50 42681.66 99999.00 2024-02-28 20:24:46.000 059 21644.65 360.56 42681.63 99999.00 2024-02-28 20:24:47.000 059 21644.69 360.63 42681.61 99999.00 2024-02-28 20:24:48.000 059 21644.75 360.67 42681.63 99999.00 2024-02-28 20:24:49.000 059 21644.72 360.72 42681.69 99999.00 2024-02-28 20:24:50.000 059 21644.71 360.76 42681.71 99999.00 2024-02-28 20:24:51.000 059 21644.75 360.77 42681.69 99999.00 2024-02-28 20:24:52.000 059 21644.76 360.77 42681.68 99999.00 2024-02-28 20:24:53.000 059 21644.77 360.77 42681.69 99999.00 2024-02-28 20:24:54.000 059 21644.81 360.80 42681.72 99999.00 2024-02-28 20:24:55.000 059 21644.84 360.81 42681.72 99999.00 2024-02-28 20:24:56.000 059 21644.85 360.80 42681.72 99999.00 2024-02-28 20:24:57.000 059 21644.82 360.81 42681.75 99999.00 2024-02-28 20:24:58.000 059 21644.78 360.84 42681.80 99999.00 2024-02-28 20:24:59.000 059 21644.80 360.86 42681.83 99999.00 2024-02-28 20:25:00.000 059 21644.82 360.88 42681.82 99999.00 2024-02-28 20:25:01.000 059 21644.81 360.95 42681.80 99999.00 2024-02-28 20:25:02.000 059 21644.78 360.99 42681.82 99999.00 2024-02-28 20:25:03.000 059 21644.77 360.99 42681.86 99999.00 2024-02-28 20:25:04.000 059 21644.78 360.98 42681.86 99999.00 2024-02-28 20:25:05.000 059 21644.76 361.03 42681.83 47956.48 2024-02-28 20:25:06.000 059 21644.73 361.08 42681.81 88888.00 2024-02-28 20:25:07.000 059 21644.74 361.12 42681.79 88888.00 2024-02-28 20:25:08.000 059 21644.76 361.15 42681.80 88888.00 2024-02-28 20:25:09.000 059 21644.74 361.17 42681.81 88888.00 2024-02-28 20:25:10.000 059 21644.73 361.17 42681.81 47956.49 2024-02-28 20:25:11.000 059 21644.78 361.16 42681.82 88888.00 2024-02-28 20:25:12.000 059 21644.84 361.19 42681.87 88888.00 2024-02-28 20:25:13.000 059 21644.81 361.24 42681.91 88888.00 2024-02-28 20:25:14.000 059 21644.74 361.26 42681.93 88888.00 2024-02-28 20:25:15.000 059 21644.78 361.26 42681.95 47957.13 2024-02-28 20:25:16.000 059 21644.88 361.25 42681.98 88888.00 2024-02-28 20:25:17.000 059 21644.95 361.24 42682.00 88888.00 2024-02-28 20:25:18.000 059 21644.95 361.28 42681.98 88888.00 2024-02-28 20:25:19.000 059 21644.93 361.34 42681.96 88888.00 2024-02-28 20:25:20.000 059 21644.94 361.39 42681.98 47957.17 2024-02-28 20:25:21.000 059 21644.99 361.42 42682.02 88888.00 2024-02-28 20:25:22.000 059 21645.04 361.43 42682.03 88888.00 2024-02-28 20:25:23.000 059 21645.08 361.45 42682.00 88888.00 2024-02-28 20:25:24.000 059 21645.10 361.48 42681.99 88888.00 2024-02-28 20:25:25.000 059 21645.13 361.48 42682.04 99999.00 2024-02-28 20:25:26.000 059 21645.18 361.49 42682.11 99999.00 2024-02-28 20:25:27.000 059 21645.26 361.54 42682.11 99999.00 2024-02-28 20:25:28.000 059 21645.33 361.59 42682.06 99999.00 2024-02-28 20:25:29.000 059 21645.40 361.58 42682.03 99999.00 2024-02-28 20:25:30.000 059 21645.48 361.55 42682.04 99999.00 2024-02-28 20:25:31.000 059 21645.50 361.55 42682.02 99999.00 2024-02-28 20:25:32.000 059 21645.50 361.58 42681.98 99999.00 2024-02-28 20:25:33.000 059 21645.50 361.59 42681.96 99999.00 2024-02-28 20:25:34.000 059 21645.51 361.57 42681.96 99999.00 2024-02-28 20:25:35.000 059 21645.56 361.57 42681.97 99999.00 2024-02-28 20:25:36.000 059 21645.62 361.58 42681.97 99999.00 2024-02-28 20:25:37.000 059 21645.66 361.56 42681.97 99999.00 2024-02-28 20:25:38.000 059 21645.67 361.55 42681.99 99999.00 2024-02-28 20:25:39.000 059 21645.67 361.55 42682.00 99999.00 2024-02-28 20:25:40.000 059 21645.66 361.56 42681.99 47956.83 2024-02-28 20:25:41.000 059 21645.61 361.54 42681.99 88888.00 2024-02-28 20:25:42.000 059 21645.56 361.49 42682.00 88888.00 2024-02-28 20:25:43.000 059 21645.51 361.48 42681.96 88888.00 2024-02-28 20:25:44.000 059 21645.49 361.50 42681.91 88888.00 2024-02-28 20:25:45.000 059 21645.47 361.49 42681.88 47956.64 2024-02-28 20:25:46.000 059 21645.41 361.47 42681.88 88888.00 2024-02-28 20:25:47.000 059 21645.31 361.47 42681.90 88888.00 2024-02-28 20:25:48.000 059 21645.24 361.47 42681.89 88888.00 2024-02-28 20:25:49.000 059 21645.19 361.46 42681.87 88888.00 2024-02-28 20:25:50.000 059 21645.15 361.45 42681.87 47956.62 2024-02-28 20:25:51.000 059 21645.07 361.45 42681.89 88888.00 2024-02-28 20:25:52.000 059 21645.03 361.44 42681.93 88888.00 2024-02-28 20:25:53.000 059 21645.04 361.44 42681.94 88888.00 2024-02-28 20:25:54.000 059 21645.05 361.45 42681.96 88888.00 2024-02-28 20:25:55.000 059 21645.03 361.42 42681.96 47956.81 2024-02-28 20:25:56.000 059 21644.97 361.36 42681.94 88888.00 2024-02-28 20:25:57.000 059 21644.88 361.33 42681.90 88888.00 2024-02-28 20:25:58.000 059 21644.86 361.34 42681.86 88888.00 2024-02-28 20:25:59.000 059 21644.90 361.32 42681.83 88888.00 2024-02-28 20:26:00.000 059 21644.92 361.30 42681.81 99999.00 2024-02-28 20:26:01.000 059 21644.91 361.28 42681.79 99999.00 2024-02-28 20:26:02.000 059 21644.91 361.25 42681.77 99999.00 2024-02-28 20:26:03.000 059 21644.90 361.18 42681.76 99999.00 2024-02-28 20:26:04.000 059 21644.90 361.13 42681.75 99999.00 2024-02-28 20:26:05.000 059 21644.88 361.11 42681.78 47956.69 2024-02-28 20:26:06.000 059 21644.81 361.08 42681.79 88888.00 2024-02-28 20:26:07.000 059 21644.72 361.06 42681.77 88888.00 2024-02-28 20:26:08.000 059 21644.67 361.06 42681.75 88888.00 2024-02-28 20:26:09.000 059 21644.68 361.05 42681.77 88888.00 2024-02-28 20:26:10.000 059 21644.73 361.03 42681.79 99999.00 2024-02-28 20:26:11.000 059 21644.75 361.02 42681.77 99999.00 2024-02-28 20:26:12.000 059 21644.70 361.02 42681.74 99999.00 2024-02-28 20:26:13.000 059 21644.68 361.02 42681.73 99999.00 2024-02-28 20:26:14.000 059 21644.72 360.99 42681.74 99999.00 2024-02-28 20:26:15.000 059 21644.76 360.96 42681.73 47956.30 2024-02-28 20:26:16.000 059 21644.74 360.97 42681.73 88888.00 2024-02-28 20:26:17.000 059 21644.71 360.99 42681.71 88888.00 2024-02-28 20:26:18.000 059 21644.69 360.94 42681.71 88888.00 2024-02-28 20:26:19.000 059 21644.67 360.85 42681.72 88888.00 2024-02-28 20:26:20.000 059 21644.63 360.79 42681.69 99999.00 2024-02-28 20:26:21.000 059 21644.60 360.80 42681.65 99999.00 2024-02-28 20:26:22.000 059 21644.59 360.81 42681.62 99999.00 2024-02-28 20:26:23.000 059 21644.56 360.74 42681.61 99999.00 2024-02-28 20:26:24.000 059 21644.49 360.64 42681.62 99999.00 2024-02-28 20:26:25.000 059 21644.42 360.62 42681.63 99999.00 2024-02-28 20:26:26.000 059 21644.35 360.63 42681.62 99999.00 2024-02-28 20:26:27.000 059 21644.31 360.63 42681.62 99999.00 2024-02-28 20:26:28.000 059 21644.29 360.66 42681.69 99999.00 2024-02-28 20:26:29.000 059 21644.23 360.70 42681.72 99999.00 2024-02-28 20:26:30.000 059 21644.19 360.73 42681.70 47956.09 2024-02-28 20:26:31.000 059 21644.18 360.70 42681.69 88888.00 2024-02-28 20:26:32.000 059 21644.14 360.67 42681.71 88888.00 2024-02-28 20:26:33.000 059 21644.06 360.68 42681.72 88888.00 2024-02-28 20:26:34.000 059 21644.00 360.71 42681.73 88888.00 2024-02-28 20:26:35.000 059 21643.99 360.73 42681.76 47955.43 2024-02-28 20:26:36.000 059 21643.99 360.73 42681.77 88888.00 2024-02-28 20:26:37.000 059 21643.98 360.74 42681.76 88888.00 2024-02-28 20:26:38.000 059 21643.96 360.75 42681.76 88888.00 2024-02-28 20:26:39.000 059 21643.96 360.74 42681.76 88888.00 2024-02-28 20:26:40.000 059 21643.98 360.74 42681.76 47955.75 2024-02-28 20:26:41.000 059 21644.03 360.76 42681.74 88888.00 2024-02-28 20:26:42.000 059 21644.13 360.78 42681.73 88888.00 2024-02-28 20:26:43.000 059 21644.28 360.79 42681.72 88888.00 2024-02-28 20:26:44.000 059 21644.36 360.78 42681.73 88888.00 2024-02-28 20:26:45.000 059 21644.38 360.79 42681.70 47956.65 2024-02-28 20:26:46.000 059 21644.42 360.83 42681.66 88888.00 2024-02-28 20:26:47.000 059 21644.50 360.88 42681.67 88888.00 2024-02-28 20:26:48.000 059 21644.57 360.88 42681.71 88888.00 2024-02-28 20:26:49.000 059 21644.62 360.83 42681.73 88888.00 2024-02-28 20:26:50.000 059 21644.69 360.80 42681.76 47956.34 2024-02-28 20:26:51.000 059 21644.81 360.82 42681.79 88888.00 2024-02-28 20:26:52.000 059 21644.91 360.87 42681.81 88888.00 2024-02-28 20:26:53.000 059 21644.94 360.89 42681.80 88888.00 2024-02-28 20:26:54.000 059 21644.96 360.88 42681.76 88888.00 2024-02-28 20:26:55.000 059 21645.02 360.92 42681.72 99999.00 2024-02-28 20:26:56.000 059 21645.11 360.97 42681.71 99999.00 2024-02-28 20:26:57.000 059 21645.18 360.97 42681.71 99999.00 2024-02-28 20:26:58.000 059 21645.20 360.99 42681.72 99999.00 2024-02-28 20:26:59.000 059 21645.21 361.01 42681.79 99999.00 2024-02-28 20:27:00.000 059 21645.28 360.99 42681.87 47956.36 2024-02-28 20:27:01.000 059 21645.36 361.01 42681.90 88888.00 2024-02-28 20:27:02.000 059 21645.41 361.08 42681.90 88888.00 2024-02-28 20:27:03.000 059 21645.46 361.17 42681.91 88888.00 2024-02-28 20:27:04.000 059 21645.50 361.20 42681.89 88888.00 2024-02-28 20:27:05.000 059 21645.51 361.20 42681.86 47956.62 2024-02-28 20:27:06.000 059 21645.49 361.24 42681.86 88888.00 2024-02-28 20:27:07.000 059 21645.51 361.29 42681.87 88888.00 2024-02-28 20:27:08.000 059 21645.54 361.29 42681.86 88888.00 2024-02-28 20:27:09.000 059 21645.55 361.26 42681.82 88888.00 2024-02-28 20:27:10.000 059 21645.58 361.26 42681.80 99999.00 2024-02-28 20:27:11.000 059 21645.62 361.29 42681.78 99999.00 2024-02-28 20:27:12.000 059 21645.61 361.31 42681.77 99999.00 2024-02-28 20:27:13.000 059 21645.59 361.30 42681.79 99999.00 2024-02-28 20:27:14.000 059 21645.61 361.29 42681.83 99999.00 2024-02-28 20:27:15.000 059 21645.63 361.30 42681.85 99999.00 2024-02-28 20:27:16.000 059 21645.60 361.34 42681.83 99999.00 2024-02-28 20:27:17.000 059 21645.59 361.39 42681.79 99999.00 2024-02-28 20:27:18.000 059 21645.60 361.41 42681.79 99999.00 2024-02-28 20:27:19.000 059 21645.60 361.47 42681.84 99999.00 2024-02-28 20:27:20.000 059 21645.59 361.60 42681.86 47957.58 2024-02-28 20:27:21.000 059 21645.61 361.66 42681.84 88888.00 2024-02-28 20:27:22.000 059 21645.65 361.62 42681.81 88888.00 2024-02-28 20:27:23.000 059 21645.66 361.64 42681.82 88888.00 2024-02-28 20:27:24.000 059 21645.67 361.76 42681.87 88888.00 2024-02-28 20:27:25.000 059 21645.65 361.85 42681.93 99999.00 2024-02-28 20:27:26.000 059 21645.58 361.87 42681.94 99999.00 2024-02-28 20:27:27.000 059 21645.53 361.85 42681.90 99999.00 2024-02-28 20:27:28.000 059 21645.54 361.86 42681.90 99999.00 2024-02-28 20:27:29.000 059 21645.57 361.90 42681.94 99999.00 2024-02-28 20:27:30.000 059 21645.56 361.93 42681.96 47956.57 2024-02-28 20:27:31.000 059 21645.52 361.92 42681.94 88888.00 2024-02-28 20:27:32.000 059 21645.46 361.90 42681.90 88888.00 2024-02-28 20:27:33.000 059 21645.40 361.91 42681.91 88888.00 2024-02-28 20:27:34.000 059 21645.37 361.95 42681.95 88888.00 2024-02-28 20:27:35.000 059 21645.35 361.98 42681.97 47956.74 2024-02-28 20:27:36.000 059 21645.32 361.99 42681.96 88888.00 2024-02-28 20:27:37.000 059 21645.31 361.99 42681.91 88888.00 2024-02-28 20:27:38.000 059 21645.31 361.98 42681.88 88888.00 2024-02-28 20:27:39.000 059 21645.29 361.98 42681.88 88888.00 2024-02-28 20:27:40.000 059 21645.24 361.96 42681.91 99999.00 2024-02-28 20:27:41.000 059 21645.24 361.98 42681.94 99999.00 2024-02-28 20:27:42.000 059 21645.22 361.98 42681.95 99999.00 2024-02-28 20:27:43.000 059 21645.13 361.95 42681.97 99999.00 2024-02-28 20:27:44.000 059 21645.04 361.93 42682.00 99999.00 2024-02-28 20:27:45.000 059 21645.02 361.93 42682.04 47957.50 2024-02-28 20:27:46.000 059 21645.03 361.93 42682.06 88888.00 2024-02-28 20:27:47.000 059 21645.06 361.92 42682.03 88888.00 2024-02-28 20:27:48.000 059 21645.10 361.90 42681.97 88888.00 2024-02-28 20:27:49.000 059 21645.11 361.89 42681.93 88888.00 2024-02-28 20:27:50.000 059 21645.07 361.90 42681.91 47956.76 2024-02-28 20:27:51.000 059 21645.02 361.93 42681.93 88888.00 2024-02-28 20:27:52.000 059 21645.00 361.95 42681.95 88888.00 2024-02-28 20:27:53.000 059 21645.03 361.95 42681.98 88888.00 2024-02-28 20:27:54.000 059 21645.04 361.98 42681.99 88888.00 2024-02-28 20:27:55.000 059 21645.02 362.00 42681.99 99999.00 2024-02-28 20:27:56.000 059 21645.00 362.00 42681.97 99999.00 2024-02-28 20:27:57.000 059 21645.00 361.95 42681.96 99999.00 2024-02-28 20:27:58.000 059 21645.01 361.94 42681.99 99999.00 2024-02-28 20:27:59.000 059 21645.02 361.96 42682.04 99999.00 2024-02-28 20:28:00.000 059 21645.02 361.99 42682.07 99999.00 2024-02-28 20:28:01.000 059 21645.07 362.00 42682.10 99999.00 2024-02-28 20:28:02.000 059 21645.10 361.98 42682.07 99999.00 2024-02-28 20:28:03.000 059 21645.09 361.92 42682.01 99999.00 2024-02-28 20:28:04.000 059 21645.07 361.88 42681.95 99999.00 2024-02-28 20:28:05.000 059 21645.07 361.84 42681.92 47956.63 2024-02-28 20:28:06.000 059 21645.08 361.82 42681.90 88888.00 2024-02-28 20:28:07.000 059 21645.09 361.81 42681.88 88888.00 2024-02-28 20:28:08.000 059 21645.05 361.79 42681.88 88888.00 2024-02-28 20:28:09.000 059 21645.00 361.80 42681.92 88888.00 2024-02-28 20:28:10.000 059 21645.00 361.82 42681.97 47956.59 2024-02-28 20:28:11.000 059 21645.00 361.84 42681.99 88888.00 2024-02-28 20:28:12.000 059 21645.00 361.86 42682.00 88888.00 2024-02-28 20:28:13.000 059 21644.99 361.85 42682.00 88888.00 2024-02-28 20:28:14.000 059 21645.00 361.83 42681.95 88888.00 2024-02-28 20:28:15.000 059 21645.00 361.80 42681.91 47956.42 2024-02-28 20:28:16.000 059 21645.00 361.81 42681.94 88888.00 2024-02-28 20:28:17.000 059 21645.00 361.83 42681.97 88888.00 2024-02-28 20:28:18.000 059 21645.01 361.83 42681.95 88888.00 2024-02-28 20:28:19.000 059 21644.99 361.79 42681.92 88888.00 2024-02-28 20:28:20.000 059 21644.94 361.76 42681.91 99999.00 2024-02-28 20:28:21.000 059 21644.92 361.73 42681.91 99999.00 2024-02-28 20:28:22.000 059 21644.95 361.72 42681.90 99999.00 2024-02-28 20:28:23.000 059 21645.01 361.76 42681.90 99999.00 2024-02-28 20:28:24.000 059 21645.08 361.80 42681.90 99999.00 2024-02-28 20:28:25.000 059 21645.13 361.75 42681.88 99999.00 2024-02-28 20:28:26.000 059 21645.17 361.69 42681.88 99999.00 2024-02-28 20:28:27.000 059 21645.22 361.68 42681.92 99999.00 2024-02-28 20:28:28.000 059 21645.26 361.72 42681.93 99999.00 2024-02-28 20:28:29.000 059 21645.27 361.77 42681.88 99999.00 2024-02-28 20:28:30.000 059 21645.24 361.81 42681.83 47957.39 2024-02-28 20:28:31.000 059 21645.23 361.84 42681.83 88888.00 2024-02-28 20:28:32.000 059 21645.26 361.87 42681.85 88888.00 2024-02-28 20:28:33.000 059 21645.30 361.89 42681.87 88888.00 2024-02-28 20:28:34.000 059 21645.34 361.86 42681.89 88888.00 2024-02-28 20:28:35.000 059 21645.37 361.82 42681.87 47956.40 2024-02-28 20:28:36.000 059 21645.39 361.83 42681.84 88888.00 2024-02-28 20:28:37.000 059 21645.36 361.85 42681.87 88888.00 2024-02-28 20:28:38.000 059 21645.33 361.86 42681.93 88888.00 2024-02-28 20:28:39.000 059 21645.32 361.85 42681.96 88888.00 2024-02-28 20:28:40.000 059 21645.29 361.84 42681.94 47957.48 2024-02-28 20:28:41.000 059 21645.24 361.83 42681.92 88888.00 2024-02-28 20:28:42.000 059 21645.22 361.81 42681.89 88888.00 2024-02-28 20:28:43.000 059 21645.24 361.80 42681.89 88888.00 2024-02-28 20:28:44.000 059 21645.29 361.78 42681.93 88888.00 2024-02-28 20:28:45.000 059 21645.30 361.72 42681.95 47956.48 2024-02-28 20:28:46.000 059 21645.26 361.64 42681.95 88888.00 2024-02-28 20:28:47.000 059 21645.20 361.61 42681.95 88888.00 2024-02-28 20:28:48.000 059 21645.21 361.69 42681.93 88888.00 2024-02-28 20:28:49.000 059 21645.26 361.77 42681.87 88888.00 2024-02-28 20:28:50.000 059 21645.28 361.78 42681.82 47956.42 2024-02-28 20:28:51.000 059 21645.26 361.76 42681.82 88888.00 2024-02-28 20:28:52.000 059 21645.25 361.75 42681.82 88888.00 2024-02-28 20:28:53.000 059 21645.22 361.74 42681.83 88888.00 2024-02-28 20:28:54.000 059 21645.17 361.72 42681.82 88888.00 2024-02-28 20:28:55.000 059 21645.17 361.68 42681.78 47956.48 2024-02-28 20:28:56.000 059 21645.22 361.70 42681.74 88888.00 2024-02-28 20:28:57.000 059 21645.24 361.76 42681.71 88888.00 2024-02-28 20:28:58.000 059 21645.22 361.78 42681.72 88888.00 2024-02-28 20:28:59.000 059 21645.24 361.76 42681.78 88888.00 2024-02-28 20:29:00.000 059 21645.32 361.76 42681.85 47956.69 2024-02-28 20:29:01.000 059 21645.38 361.74 42681.88 88888.00 2024-02-28 20:29:02.000 059 21645.37 361.71 42681.84 88888.00 2024-02-28 20:29:03.000 059 21645.34 361.71 42681.82 88888.00 2024-02-28 20:29:04.000 059 21645.34 361.75 42681.85 88888.00 2024-02-28 20:29:05.000 059 21645.36 361.79 42681.90 99999.00 2024-02-28 20:29:06.000 059 21645.37 361.84 42681.88 99999.00 2024-02-28 20:29:07.000 059 21645.33 361.88 42681.84 99999.00 2024-02-28 20:29:08.000 059 21645.29 361.91 42681.81 99999.00 2024-02-28 20:29:09.000 059 21645.27 361.96 42681.82 99999.00 2024-02-28 20:29:10.000 059 21645.25 362.01 42681.86 99999.00 2024-02-28 20:29:11.000 059 21645.22 362.04 42681.90 99999.00 2024-02-28 20:29:12.000 059 21645.21 362.05 42681.93 99999.00 2024-02-28 20:29:13.000 059 21645.23 362.05 42681.94 99999.00 2024-02-28 20:29:14.000 059 21645.22 362.02 42681.94 99999.00 2024-02-28 20:29:15.000 059 21645.20 362.01 42681.92 47956.52 2024-02-28 20:29:16.000 059 21645.14 362.02 42681.92 88888.00 2024-02-28 20:29:17.000 059 21645.03 362.02 42681.93 88888.00 2024-02-28 20:29:18.000 059 21644.98 362.03 42681.94 88888.00 2024-02-28 20:29:19.000 059 21645.00 362.04 42681.91 88888.00 2024-02-28 20:29:20.000 059 21645.01 362.04 42681.88 99999.00 2024-02-28 20:29:21.000 059 21645.02 362.08 42681.87 99999.00 2024-02-28 20:29:22.000 059 21645.05 362.15 42681.93 99999.00 2024-02-28 20:29:23.000 059 21645.10 362.18 42681.98 99999.00 2024-02-28 20:29:24.000 059 21645.17 362.17 42682.01 99999.00 2024-02-28 20:29:25.000 059 21645.24 362.19 42682.03 47957.49 2024-02-28 20:29:26.000 059 21645.26 362.19 42682.03 88888.00 2024-02-28 20:29:27.000 059 21645.22 362.17 42682.01 88888.00 2024-02-28 20:29:28.000 059 21645.22 362.15 42682.02 88888.00 2024-02-28 20:29:29.000 059 21645.28 362.16 42682.04 88888.00 2024-02-28 20:29:30.000 059 21645.29 362.21 42682.04 47956.77 2024-02-28 20:29:31.000 059 21645.27 362.23 42682.01 88888.00 2024-02-28 20:29:32.000 059 21645.28 362.22 42682.02 88888.00 2024-02-28 20:29:33.000 059 21645.30 362.18 42682.03 88888.00 2024-02-28 20:29:34.000 059 21645.29 362.13 42682.02 88888.00 2024-02-28 20:29:35.000 059 21645.32 362.15 42682.03 47956.73 2024-02-28 20:29:36.000 059 21645.35 362.21 42682.07 88888.00 2024-02-28 20:29:37.000 059 21645.34 362.27 42682.06 88888.00 2024-02-28 20:29:38.000 059 21645.31 362.27 42682.03 88888.00 2024-02-28 20:29:39.000 059 21645.28 362.24 42682.03 88888.00 2024-02-28 20:29:40.000 059 21645.27 362.22 42682.04 99999.00 2024-02-28 20:29:41.000 059 21645.30 362.24 42682.02 99999.00 2024-02-28 20:29:42.000 059 21645.34 362.30 42682.02 99999.00 2024-02-28 20:29:43.000 059 21645.31 362.32 42682.02 99999.00 2024-02-28 20:29:44.000 059 21645.28 362.30 42682.04 99999.00 2024-02-28 20:29:45.000 059 21645.27 362.25 42682.05 47957.52 2024-02-28 20:29:46.000 059 21645.27 362.22 42682.06 88888.00 2024-02-28 20:29:47.000 059 21645.25 362.20 42682.09 88888.00 2024-02-28 20:29:48.000 059 21645.25 362.20 42682.13 88888.00 2024-02-28 20:29:49.000 059 21645.27 362.23 42682.16 88888.00 2024-02-28 20:29:50.000 059 21645.27 362.25 42682.14 47956.89 2024-02-28 20:29:51.000 059 21645.21 362.23 42682.11 88888.00 2024-02-28 20:29:52.000 059 21645.13 362.20 42682.11 88888.00 2024-02-28 20:29:53.000 059 21645.08 362.20 42682.11 88888.00 2024-02-28 20:29:54.000 059 21645.06 362.24 42682.10 88888.00 2024-02-28 20:29:55.000 059 21644.99 362.28 42682.09 47956.84 2024-02-28 20:29:56.000 059 21644.90 362.26 42682.11 88888.00 2024-02-28 20:29:57.000 059 21644.88 362.19 42682.11 88888.00 2024-02-28 20:29:58.000 059 21644.92 362.14 42682.07 88888.00 2024-02-28 20:29:59.000 059 21644.92 362.14 42682.05 88888.00 2024-02-28 20:30:00.000 059 21644.91 362.16 42682.07 47957.16 2024-02-28 20:30:01.000 059 21644.92 362.16 42682.11 88888.00 2024-02-28 20:30:02.000 059 21644.93 362.16 42682.11 88888.00 2024-02-28 20:30:03.000 059 21644.91 362.16 42682.10 88888.00 2024-02-28 20:30:04.000 059 21644.86 362.14 42682.09 88888.00 2024-02-28 20:30:05.000 059 21644.81 362.12 42682.05 47956.59 2024-02-28 20:30:06.000 059 21644.77 362.12 42682.03 88888.00 2024-02-28 20:30:07.000 059 21644.75 362.11 42682.07 88888.00 2024-02-28 20:30:08.000 059 21644.70 362.10 42682.10 88888.00 2024-02-28 20:30:09.000 059 21644.68 362.10 42682.09 88888.00 2024-02-28 20:30:10.000 059 21644.70 362.11 42682.07 47956.55 2024-02-28 20:30:11.000 059 21644.73 362.12 42682.07 88888.00 2024-02-28 20:30:12.000 059 21644.72 362.12 42682.07 88888.00 2024-02-28 20:30:13.000 059 21644.74 362.15 42682.09 88888.00 2024-02-28 20:30:14.000 059 21644.79 362.21 42682.11 88888.00 2024-02-28 20:30:15.000 059 21644.83 362.23 42682.09 47956.43 2024-02-28 20:30:16.000 059 21644.81 362.22 42682.02 88888.00 2024-02-28 20:30:17.000 059 21644.77 362.21 42681.99 88888.00 2024-02-28 20:30:18.000 059 21644.74 362.19 42682.04 88888.00 2024-02-28 20:30:19.000 059 21644.75 362.19 42682.11 88888.00 2024-02-28 20:30:20.000 059 21644.80 362.21 42682.16 47957.05 2024-02-28 20:30:21.000 059 21644.86 362.25 42682.18 88888.00 2024-02-28 20:30:22.000 059 21644.88 362.28 42682.18 88888.00 2024-02-28 20:30:23.000 059 21644.89 362.30 42682.18 88888.00 2024-02-28 20:30:24.000 059 21644.92 362.31 42682.17 88888.00 2024-02-28 20:30:25.000 059 21644.94 362.31 42682.17 99999.00 2024-02-28 20:30:26.000 059 21644.97 362.28 42682.20 99999.00 2024-02-28 20:30:27.000 059 21645.01 362.25 42682.22 99999.00 2024-02-28 20:30:28.000 059 21645.03 362.25 42682.21 99999.00 2024-02-28 20:30:29.000 059 21645.03 362.28 42682.18 99999.00 2024-02-28 20:30:30.000 059 21645.02 362.32 42682.18 47956.75 2024-02-28 20:30:31.000 059 21645.03 362.32 42682.18 88888.00 2024-02-28 20:30:32.000 059 21645.05 362.28 42682.17 88888.00 2024-02-28 20:30:33.000 059 21645.04 362.26 42682.16 88888.00 2024-02-28 20:30:34.000 059 21645.01 362.29 42682.15 88888.00 2024-02-28 20:30:35.000 059 21645.02 362.35 42682.13 47956.74 2024-02-28 20:30:36.000 059 21645.04 362.39 42682.15 88888.00 2024-02-28 20:30:37.000 059 21645.02 362.43 42682.16 88888.00 2024-02-28 20:30:38.000 059 21645.00 362.48 42682.16 88888.00 2024-02-28 20:30:39.000 059 21645.01 362.53 42682.19 88888.00 2024-02-28 20:30:40.000 059 21645.01 362.55 42682.24 99999.00 2024-02-28 20:30:41.000 059 21645.02 362.58 42682.29 99999.00 2024-02-28 20:30:42.000 059 21645.06 362.65 42682.31 99999.00 2024-02-28 20:30:43.000 059 21645.09 362.69 42682.28 99999.00 2024-02-28 20:30:44.000 059 21645.09 362.69 42682.24 99999.00 2024-02-28 20:30:45.000 059 21645.03 362.67 42682.23 99999.00 2024-02-28 20:30:46.000 059 21644.98 362.66 42682.24 99999.00 2024-02-28 20:30:47.000 059 21645.01 362.69 42682.26 99999.00 2024-02-28 20:30:48.000 059 21645.09 362.74 42682.24 99999.00 2024-02-28 20:30:49.000 059 21645.15 362.79 42682.23 99999.00 2024-02-28 20:30:50.000 059 21645.17 362.80 42682.25 99999.00 2024-02-28 20:30:51.000 059 21645.18 362.78 42682.29 99999.00 2024-02-28 20:30:52.000 059 21645.24 362.79 42682.32 99999.00 2024-02-28 20:30:53.000 059 21645.32 362.83 42682.34 99999.00 2024-02-28 20:30:54.000 059 21645.34 362.84 42682.33 99999.00 2024-02-28 20:30:55.000 059 21645.31 362.84 42682.32 99999.00 2024-02-28 20:30:56.000 059 21645.33 362.87 42682.34 99999.00 2024-02-28 20:30:57.000 059 21645.40 362.89 42682.34 99999.00 2024-02-28 20:30:58.000 059 21645.41 362.90 42682.35 99999.00 2024-02-28 20:30:59.000 059 21645.40 362.93 42682.36 99999.00 2024-02-28 20:31:00.000 059 21645.40 362.96 42682.37 47957.11 2024-02-28 20:31:01.000 059 21645.43 362.95 42682.38 88888.00 2024-02-28 20:31:02.000 059 21645.47 362.92 42682.38 88888.00 2024-02-28 20:31:03.000 059 21645.47 362.92 42682.34 88888.00 2024-02-28 20:31:04.000 059 21645.47 362.93 42682.31 88888.00 2024-02-28 20:31:05.000 059 21645.49 362.93 42682.31 99999.00 2024-02-28 20:31:06.000 059 21645.51 362.94 42682.32 99999.00 2024-02-28 20:31:07.000 059 21645.52 362.98 42682.32 99999.00 2024-02-28 20:31:08.000 059 21645.56 363.01 42682.34 99999.00 2024-02-28 20:31:09.000 059 21645.58 363.02 42682.34 99999.00 2024-02-28 20:31:10.000 059 21645.57 362.99 42682.32 47957.18 2024-02-28 20:31:11.000 059 21645.56 362.95 42682.28 88888.00 2024-02-28 20:31:12.000 059 21645.54 362.90 42682.27 88888.00 2024-02-28 20:31:13.000 059 21645.50 362.89 42682.27 88888.00 2024-02-28 20:31:14.000 059 21645.47 362.92 42682.29 88888.00 2024-02-28 20:31:15.000 059 21645.49 362.97 42682.32 47956.97 2024-02-28 20:31:16.000 059 21645.53 363.03 42682.33 88888.00 2024-02-28 20:31:17.000 059 21645.56 363.04 42682.33 88888.00 2024-02-28 20:31:18.000 059 21645.54 363.00 42682.32 88888.00 2024-02-28 20:31:19.000 059 21645.54 362.97 42682.31 88888.00 2024-02-28 20:31:20.000 059 21645.54 362.98 42682.25 47957.35 2024-02-28 20:31:21.000 059 21645.52 362.98 42682.19 88888.00 2024-02-28 20:31:22.000 059 21645.47 362.98 42682.18 88888.00 2024-02-28 20:31:23.000 059 21645.37 362.98 42682.24 88888.00 2024-02-28 20:31:24.000 059 21645.29 362.96 42682.27 88888.00 2024-02-28 20:31:25.000 059 21645.27 362.96 42682.23 47956.71 2024-02-28 20:31:26.000 059 21645.24 362.99 42682.19 88888.00 2024-02-28 20:31:27.000 059 21645.17 362.98 42682.18 88888.00 2024-02-28 20:31:28.000 059 21645.15 362.95 42682.19 88888.00 2024-02-28 20:31:29.000 059 21645.19 362.93 42682.21 88888.00 2024-02-28 20:31:30.000 059 21645.18 362.90 42682.17 47956.79 2024-02-28 20:31:31.000 059 21645.09 362.90 42682.14 88888.00 2024-02-28 20:31:32.000 059 21645.00 362.88 42682.15 88888.00 2024-02-28 20:31:33.000 059 21644.94 362.84 42682.17 88888.00 2024-02-28 20:31:34.000 059 21644.89 362.81 42682.15 88888.00 2024-02-28 20:31:35.000 059 21644.84 362.77 42682.12 47957.31 2024-02-28 20:31:36.000 059 21644.79 362.75 42682.13 88888.00 2024-02-28 20:31:37.000 059 21644.77 362.78 42682.19 88888.00 2024-02-28 20:31:38.000 059 21644.73 362.81 42682.23 88888.00 2024-02-28 20:31:39.000 059 21644.64 362.78 42682.23 88888.00 2024-02-28 20:31:40.000 059 21644.54 362.74 42682.23 47957.17 2024-02-28 20:31:41.000 059 21644.49 362.74 42682.23 88888.00 2024-02-28 20:31:42.000 059 21644.49 362.74 42682.24 88888.00 2024-02-28 20:31:43.000 059 21644.47 362.71 42682.27 88888.00 2024-02-28 20:31:44.000 059 21644.44 362.69 42682.30 88888.00 2024-02-28 20:31:45.000 059 21644.45 362.68 42682.32 47956.99 2024-02-28 20:31:46.000 059 21644.44 362.65 42682.32 88888.00 2024-02-28 20:31:47.000 059 21644.38 362.60 42682.32 88888.00 2024-02-28 20:31:48.000 059 21644.34 362.55 42682.31 88888.00 2024-02-28 20:31:49.000 059 21644.35 362.56 42682.33 88888.00 2024-02-28 20:31:50.000 059 21644.35 362.59 42682.36 47956.66 2024-02-28 20:31:51.000 059 21644.31 362.57 42682.36 88888.00 2024-02-28 20:31:52.000 059 21644.24 362.53 42682.34 88888.00 2024-02-28 20:31:53.000 059 21644.21 362.52 42682.34 88888.00 2024-02-28 20:31:54.000 059 21644.23 362.55 42682.37 88888.00 2024-02-28 20:31:55.000 059 21644.22 362.60 42682.36 47956.43 2024-02-28 20:31:56.000 059 21644.19 362.63 42682.33 88888.00 2024-02-28 20:31:57.000 059 21644.19 362.65 42682.32 88888.00 2024-02-28 20:31:58.000 059 21644.19 362.70 42682.35 88888.00 2024-02-28 20:31:59.000 059 21644.18 362.73 42682.40 88888.00 2024-02-28 20:32:00.000 059 21644.17 362.69 42682.43 99999.00 2024-02-28 20:32:01.000 059 21644.16 362.67 42682.40 99999.00 2024-02-28 20:32:02.000 059 21644.20 362.67 42682.38 99999.00 2024-02-28 20:32:03.000 059 21644.28 362.64 42682.38 99999.00 2024-02-28 20:32:04.000 059 21644.34 362.65 42682.39 99999.00 2024-02-28 20:32:05.000 059 21644.39 362.70 42682.39 99999.00 2024-02-28 20:32:06.000 059 21644.47 362.76 42682.43 99999.00 2024-02-28 20:32:07.000 059 21644.57 362.78 42682.48 99999.00 2024-02-28 20:32:08.000 059 21644.65 362.75 42682.50 99999.00 2024-02-28 20:32:09.000 059 21644.69 362.70 42682.47 99999.00 2024-02-28 20:32:10.000 059 21644.74 362.67 42682.47 99999.00 2024-02-28 20:32:11.000 059 21644.79 362.67 42682.50 99999.00 2024-02-28 20:32:12.000 059 21644.83 362.65 42682.50 99999.00 2024-02-28 20:32:13.000 059 21644.86 362.61 42682.50 99999.00 2024-02-28 20:32:14.000 059 21644.89 362.59 42682.51 99999.00 2024-02-28 20:32:15.000 059 21644.93 362.61 42682.54 47956.80 2024-02-28 20:32:16.000 059 21644.97 362.64 42682.53 88888.00 2024-02-28 20:32:17.000 059 21644.98 362.67 42682.48 88888.00 2024-02-28 20:32:18.000 059 21645.01 362.71 42682.46 88888.00 2024-02-28 20:32:19.000 059 21645.07 362.75 42682.44 88888.00 2024-02-28 20:32:20.000 059 21645.14 362.76 42682.39 47957.36 2024-02-28 20:32:21.000 059 21645.18 362.78 42682.39 88888.00 2024-02-28 20:32:22.000 059 21645.19 362.82 42682.44 88888.00 2024-02-28 20:32:23.000 059 21645.22 362.88 42682.46 88888.00 2024-02-28 20:32:24.000 059 21645.23 362.92 42682.47 88888.00 2024-02-28 20:32:25.000 059 21645.19 362.93 42682.46 99999.00 2024-02-28 20:32:26.000 059 21645.17 362.93 42682.46 99999.00 2024-02-28 20:32:27.000 059 21645.19 362.98 42682.48 99999.00 2024-02-28 20:32:28.000 059 21645.25 363.03 42682.50 99999.00 2024-02-28 20:32:29.000 059 21645.31 363.06 42682.50 99999.00 2024-02-28 20:32:30.000 059 21645.31 363.06 42682.48 47957.66 2024-02-28 20:32:31.000 059 21645.31 363.03 42682.45 88888.00 2024-02-28 20:32:32.000 059 21645.34 363.01 42682.41 88888.00 2024-02-28 20:32:33.000 059 21645.36 363.02 42682.41 88888.00 2024-02-28 20:32:34.000 059 21645.36 363.06 42682.44 88888.00 2024-02-28 20:32:35.000 059 21645.38 363.11 42682.50 47957.34 2024-02-28 20:32:36.000 059 21645.40 363.15 42682.52 88888.00 2024-02-28 20:32:37.000 059 21645.42 363.19 42682.51 88888.00 2024-02-28 20:32:38.000 059 21645.44 363.20 42682.51 88888.00 2024-02-28 20:32:39.000 059 21645.45 363.19 42682.50 88888.00 2024-02-28 20:32:40.000 059 21645.44 363.19 42682.48 47957.33 2024-02-28 20:32:41.000 059 21645.43 363.21 42682.46 88888.00 2024-02-28 20:32:42.000 059 21645.42 363.23 42682.45 88888.00 2024-02-28 20:32:43.000 059 21645.45 363.26 42682.45 88888.00 2024-02-28 20:32:44.000 059 21645.50 363.30 42682.46 88888.00 2024-02-28 20:32:45.000 059 21645.52 363.34 42682.47 47956.89 2024-02-28 20:32:46.000 059 21645.53 363.39 42682.47 88888.00 2024-02-28 20:32:47.000 059 21645.54 363.40 42682.49 88888.00 2024-02-28 20:32:48.000 059 21645.55 363.36 42682.48 88888.00 2024-02-28 20:32:49.000 059 21645.55 363.31 42682.44 88888.00 2024-02-28 20:32:50.000 059 21645.54 363.33 42682.43 47958.20 2024-02-28 20:32:51.000 059 21645.53 363.44 42682.47 88888.00 2024-02-28 20:32:52.000 059 21645.54 363.52 42682.51 88888.00 2024-02-28 20:32:53.000 059 21645.59 363.55 42682.50 88888.00 2024-02-28 20:32:54.000 059 21645.62 363.54 42682.48 88888.00 2024-02-28 20:32:55.000 059 21645.56 363.52 42682.47 47957.02 2024-02-28 20:32:56.000 059 21645.49 363.51 42682.45 88888.00 2024-02-28 20:32:57.000 059 21645.50 363.51 42682.46 88888.00 2024-02-28 20:32:58.000 059 21645.55 363.52 42682.48 88888.00 2024-02-28 20:32:59.000 059 21645.52 363.52 42682.48 88888.00 2024-02-28 20:33:00.000 059 21645.49 363.56 42682.50 99999.00 2024-02-28 20:33:01.000 059 21645.49 363.60 42682.55 99999.00 2024-02-28 20:33:02.000 059 21645.47 363.58 42682.57 99999.00 2024-02-28 20:33:03.000 059 21645.44 363.52 42682.59 99999.00 2024-02-28 20:33:04.000 059 21645.43 363.51 42682.61 99999.00 2024-02-28 20:33:05.000 059 21645.42 363.53 42682.62 47957.34 2024-02-28 20:33:06.000 059 21645.42 363.59 42682.58 88888.00 2024-02-28 20:33:07.000 059 21645.41 363.64 42682.55 88888.00 2024-02-28 20:33:08.000 059 21645.34 363.64 42682.55 88888.00 2024-02-28 20:33:09.000 059 21645.21 363.61 42682.55 88888.00 2024-02-28 20:33:10.000 059 21645.11 363.59 42682.57 99999.00 2024-02-28 20:33:11.000 059 21645.06 363.59 42682.57 99999.00 2024-02-28 20:33:12.000 059 21645.06 363.62 42682.55 99999.00 2024-02-28 20:33:13.000 059 21645.12 363.67 42682.57 99999.00 2024-02-28 20:33:14.000 059 21645.14 363.69 42682.60 99999.00 2024-02-28 20:33:15.000 059 21645.08 363.68 42682.62 99999.00 2024-02-28 20:33:16.000 059 21644.99 363.65 42682.61 99999.00 2024-02-28 20:33:17.000 059 21644.94 363.62 42682.60 99999.00 2024-02-28 20:33:18.000 059 21644.96 363.56 42682.60 99999.00 2024-02-28 20:33:19.000 059 21644.97 363.54 42682.60 99999.00 2024-02-28 20:33:20.000 059 21644.92 363.57 42682.58 99999.00 2024-02-28 20:33:21.000 059 21644.87 363.61 42682.59 99999.00 2024-02-28 20:33:22.000 059 21644.85 363.61 42682.61 99999.00 2024-02-28 20:33:23.000 059 21644.83 363.61 42682.64 99999.00 2024-02-28 20:33:24.000 059 21644.80 363.63 42682.64 99999.00 2024-02-28 20:33:25.000 059 21644.76 363.66 42682.63 47956.94 2024-02-28 20:33:26.000 059 21644.74 363.69 42682.61 88888.00 2024-02-28 20:33:27.000 059 21644.72 363.66 42682.60 88888.00 2024-02-28 20:33:28.000 059 21644.72 363.61 42682.59 88888.00 2024-02-28 20:33:29.000 059 21644.70 363.60 42682.61 88888.00 2024-02-28 20:33:30.000 059 21644.69 363.62 42682.66 47956.87 2024-02-28 20:33:31.000 059 21644.71 363.62 42682.69 88888.00 2024-02-28 20:33:32.000 059 21644.75 363.61 42682.67 88888.00 2024-02-28 20:33:33.000 059 21644.78 363.58 42682.63 88888.00 2024-02-28 20:33:34.000 059 21644.78 363.56 42682.62 88888.00 2024-02-28 20:33:35.000 059 21644.76 363.55 42682.66 99999.00 2024-02-28 20:33:36.000 059 21644.72 363.57 42682.69 99999.00 2024-02-28 20:33:37.000 059 21644.69 363.58 42682.69 99999.00 2024-02-28 20:33:38.000 059 21644.70 363.59 42682.67 99999.00 2024-02-28 20:33:39.000 059 21644.70 363.61 42682.68 99999.00 2024-02-28 20:33:40.000 059 21644.63 363.63 42682.66 99999.00 2024-02-28 20:33:41.000 059 21644.58 363.64 42682.62 99999.00 2024-02-28 20:33:42.000 059 21644.59 363.62 42682.60 99999.00 2024-02-28 20:33:43.000 059 21644.60 363.61 42682.61 99999.00 2024-02-28 20:33:44.000 059 21644.59 363.62 42682.64 99999.00 2024-02-28 20:33:45.000 059 21644.57 363.63 42682.66 47957.29 2024-02-28 20:33:46.000 059 21644.56 363.62 42682.68 88888.00 2024-02-28 20:33:47.000 059 21644.56 363.60 42682.69 88888.00 2024-02-28 20:33:48.000 059 21644.57 363.56 42682.67 88888.00 2024-02-28 20:33:49.000 059 21644.56 363.55 42682.64 88888.00 2024-02-28 20:33:50.000 059 21644.52 363.58 42682.64 47957.70 2024-02-28 20:33:51.000 059 21644.48 363.55 42682.67 88888.00 2024-02-28 20:33:52.000 059 21644.46 363.52 42682.66 88888.00 2024-02-28 20:33:53.000 059 21644.46 363.56 42682.65 88888.00 2024-02-28 20:33:54.000 059 21644.44 363.61 42682.66 88888.00 2024-02-28 20:33:55.000 059 21644.44 363.61 42682.68 99999.00 2024-02-28 20:33:56.000 059 21644.47 363.56 42682.66 99999.00 2024-02-28 20:33:57.000 059 21644.51 363.55 42682.63 99999.00 2024-02-28 20:33:58.000 059 21644.53 363.60 42682.64 99999.00 2024-02-28 20:33:59.000 059 21644.54 363.64 42682.67 99999.00 2024-02-28 20:34:00.000 059 21644.50 363.64 42682.67 99999.00 2024-02-28 20:34:01.000 059 21644.46 363.65 42682.68 99999.00 2024-02-28 20:34:02.000 059 21644.49 363.68 42682.69 99999.00 2024-02-28 20:34:03.000 059 21644.56 363.69 42682.70 99999.00 2024-02-28 20:34:04.000 059 21644.56 363.67 42682.68 99999.00 2024-02-28 20:34:05.000 059 21644.55 363.61 42682.64 99999.00 2024-02-28 20:34:06.000 059 21644.60 363.57 42682.62 99999.00 2024-02-28 20:34:07.000 059 21644.70 363.59 42682.65 99999.00 2024-02-28 20:34:08.000 059 21644.76 363.62 42682.69 99999.00 2024-02-28 20:34:09.000 059 21644.80 363.60 42682.73 99999.00 2024-02-28 20:34:10.000 059 21644.81 363.57 42682.75 47956.94 2024-02-28 20:34:11.000 059 21644.79 363.59 42682.76 88888.00 2024-02-28 20:34:12.000 059 21644.78 363.64 42682.74 88888.00 2024-02-28 20:34:13.000 059 21644.79 363.66 42682.72 88888.00 2024-02-28 20:34:14.000 059 21644.80 363.62 42682.73 88888.00 2024-02-28 20:34:15.000 059 21644.88 363.58 42682.76 99999.00 2024-02-28 20:34:16.000 059 21644.98 363.59 42682.77 99999.00 2024-02-28 20:34:17.000 059 21644.98 363.61 42682.75 99999.00 2024-02-28 20:34:18.000 059 21644.94 363.63 42682.76 99999.00 2024-02-28 20:34:19.000 059 21645.03 363.68 42682.79 99999.00 2024-02-28 20:34:20.000 059 21645.12 363.71 42682.77 47957.82 2024-02-28 20:34:21.000 059 21645.13 363.71 42682.73 88888.00 2024-02-28 20:34:22.000 059 21645.11 363.74 42682.71 88888.00 2024-02-28 20:34:23.000 059 21645.15 363.78 42682.72 88888.00 2024-02-28 20:34:24.000 059 21645.18 363.81 42682.72 88888.00 2024-02-28 20:34:25.000 059 21645.16 363.83 42682.74 99999.00 2024-02-28 20:34:26.000 059 21645.14 363.87 42682.75 99999.00 2024-02-28 20:34:27.000 059 21645.17 363.89 42682.73 99999.00 2024-02-28 20:34:28.000 059 21645.24 363.90 42682.69 99999.00 2024-02-28 20:34:29.000 059 21645.27 363.92 42682.67 99999.00 2024-02-28 20:34:30.000 059 21645.22 363.92 42682.66 47957.31 2024-02-28 20:34:31.000 059 21645.18 363.90 42682.66 88888.00 2024-02-28 20:34:32.000 059 21645.21 363.88 42682.66 88888.00 2024-02-28 20:34:33.000 059 21645.26 363.83 42682.66 88888.00 2024-02-28 20:34:34.000 059 21645.31 363.79 42682.64 88888.00 2024-02-28 20:34:35.000 059 21645.35 363.79 42682.62 47957.40 2024-02-28 20:34:36.000 059 21645.38 363.83 42682.64 88888.00 2024-02-28 20:34:37.000 059 21645.37 363.88 42682.65 88888.00 2024-02-28 20:34:38.000 059 21645.39 363.89 42682.63 88888.00 2024-02-28 20:34:39.000 059 21645.40 363.86 42682.59 88888.00 2024-02-28 20:34:40.000 059 21645.38 363.87 42682.57 99999.00 2024-02-28 20:34:41.000 059 21645.38 363.93 42682.61 99999.00 2024-02-28 20:34:42.000 059 21645.35 363.97 42682.64 99999.00 2024-02-28 20:34:43.000 059 21645.29 363.96 42682.61 99999.00 2024-02-28 20:34:44.000 059 21645.24 363.94 42682.59 99999.00 2024-02-28 20:34:45.000 059 21645.19 363.94 42682.59 47957.27 2024-02-28 20:34:46.000 059 21645.15 363.97 42682.59 88888.00 2024-02-28 20:34:47.000 059 21645.14 364.02 42682.61 88888.00 2024-02-28 20:34:48.000 059 21645.18 364.03 42682.65 88888.00 2024-02-28 20:34:49.000 059 21645.23 364.02 42682.66 88888.00 2024-02-28 20:34:50.000 059 21645.22 364.00 42682.63 47958.05 2024-02-28 20:34:51.000 059 21645.16 363.98 42682.59 88888.00 2024-02-28 20:34:52.000 059 21645.15 364.01 42682.56 88888.00 2024-02-28 20:34:53.000 059 21645.20 364.07 42682.56 88888.00 2024-02-28 20:34:54.000 059 21645.26 364.10 42682.59 88888.00 2024-02-28 20:34:55.000 059 21645.28 364.08 42682.63 99999.00 2024-02-28 20:34:56.000 059 21645.31 364.09 42682.68 99999.00 2024-02-28 20:34:57.000 059 21645.32 364.09 42682.66 99999.00 2024-02-28 20:34:58.000 059 21645.30 364.08 42682.60 99999.00 2024-02-28 20:34:59.000 059 21645.28 364.06 42682.56 99999.00 2024-02-28 20:35:00.000 059 21645.29 364.06 42682.57 99999.00 2024-02-28 20:35:01.000 059 21645.28 364.05 42682.58 99999.00 2024-02-28 20:35:02.000 059 21645.27 364.05 42682.57 99999.00 2024-02-28 20:35:03.000 059 21645.30 364.06 42682.59 99999.00 2024-02-28 20:35:04.000 059 21645.34 364.06 42682.63 99999.00 2024-02-28 20:35:05.000 059 21645.35 364.06 42682.67 47957.15 2024-02-28 20:35:06.000 059 21645.31 364.07 42682.66 88888.00 2024-02-28 20:35:07.000 059 21645.23 364.10 42682.62 88888.00 2024-02-28 20:35:08.000 059 21645.20 364.14 42682.61 88888.00 2024-02-28 20:35:09.000 059 21645.23 364.17 42682.64 88888.00 2024-02-28 20:35:10.000 059 21645.26 364.19 42682.67 47957.94 2024-02-28 20:35:11.000 059 21645.26 364.20 42682.69 88888.00 2024-02-28 20:35:12.000 059 21645.22 364.21 42682.69 88888.00 2024-02-28 20:35:13.000 059 21645.18 364.21 42682.69 88888.00 2024-02-28 20:35:14.000 059 21645.15 364.20 42682.67 88888.00 2024-02-28 20:35:15.000 059 21645.12 364.19 42682.62 47957.43 2024-02-28 20:35:16.000 059 21645.11 364.22 42682.61 88888.00 2024-02-28 20:35:17.000 059 21645.15 364.27 42682.64 88888.00 2024-02-28 20:35:18.000 059 21645.15 364.31 42682.71 88888.00 2024-02-28 20:35:19.000 059 21645.06 364.31 42682.74 88888.00 2024-02-28 20:35:20.000 059 21644.99 364.29 42682.73 47956.96 2024-02-28 20:35:21.000 059 21645.01 364.27 42682.73 88888.00 2024-02-28 20:35:22.000 059 21645.05 364.26 42682.74 88888.00 2024-02-28 20:35:23.000 059 21645.02 364.29 42682.73 88888.00 2024-02-28 20:35:24.000 059 21644.95 364.36 42682.71 88888.00 2024-02-28 20:35:25.000 059 21644.92 364.41 42682.72 47957.33 2024-02-28 20:35:26.000 059 21644.93 364.45 42682.74 88888.00 2024-02-28 20:35:27.000 059 21644.92 364.48 42682.75 88888.00 2024-02-28 20:35:28.000 059 21644.88 364.47 42682.73 88888.00 2024-02-28 20:35:29.000 059 21644.90 364.45 42682.74 88888.00 2024-02-28 20:35:30.000 059 21644.96 364.44 42682.77 47957.52 2024-02-28 20:35:31.000 059 21644.97 364.45 42682.77 88888.00 2024-02-28 20:35:32.000 059 21644.97 364.46 42682.72 88888.00 2024-02-28 20:35:33.000 059 21645.03 364.45 42682.69 88888.00 2024-02-28 20:35:34.000 059 21645.09 364.45 42682.73 88888.00 2024-02-28 20:35:35.000 059 21645.05 364.42 42682.78 47957.35 2024-02-28 20:35:36.000 059 21644.97 364.37 42682.76 88888.00 2024-02-28 20:35:37.000 059 21644.91 364.34 42682.71 88888.00 2024-02-28 20:35:38.000 059 21644.90 364.38 42682.72 88888.00 2024-02-28 20:35:39.000 059 21644.97 364.44 42682.80 88888.00 2024-02-28 20:35:40.000 059 21645.06 364.45 42682.86 47957.18 2024-02-28 20:35:41.000 059 21645.12 364.45 42682.87 88888.00 2024-02-28 20:35:42.000 059 21645.13 364.50 42682.86 88888.00 2024-02-28 20:35:43.000 059 21645.16 364.58 42682.85 88888.00 2024-02-28 20:35:44.000 059 21645.19 364.63 42682.85 88888.00 2024-02-28 20:35:45.000 059 21645.22 364.64 42682.85 47957.29 2024-02-28 20:35:46.000 059 21645.22 364.62 42682.86 88888.00 2024-02-28 20:35:47.000 059 21645.22 364.60 42682.86 88888.00 2024-02-28 20:35:48.000 059 21645.23 364.64 42682.84 88888.00 2024-02-28 20:35:49.000 059 21645.24 364.69 42682.82 88888.00 2024-02-28 20:35:50.000 059 21645.31 364.72 42682.84 99999.00 2024-02-28 20:35:51.000 059 21645.40 364.73 42682.89 99999.00 2024-02-28 20:35:52.000 059 21645.39 364.75 42682.93 99999.00 2024-02-28 20:35:53.000 059 21645.32 364.75 42682.93 99999.00 2024-02-28 20:35:54.000 059 21645.31 364.75 42682.89 99999.00 2024-02-28 20:35:55.000 059 21645.30 364.75 42682.86 47958.23 2024-02-28 20:35:56.000 059 21645.27 364.78 42682.84 88888.00 2024-02-28 20:35:57.000 059 21645.24 364.83 42682.86 88888.00 2024-02-28 20:35:58.000 059 21645.26 364.89 42682.90 88888.00 2024-02-28 20:35:59.000 059 21645.27 364.94 42682.92 88888.00 2024-02-28 20:36:00.000 059 21645.23 364.96 42682.91 99999.00 2024-02-28 20:36:01.000 059 21645.18 364.94 42682.89 99999.00 2024-02-28 20:36:02.000 059 21645.19 364.94 42682.89 99999.00 2024-02-28 20:36:03.000 059 21645.21 364.95 42682.93 99999.00 2024-02-28 20:36:04.000 059 21645.18 364.96 42682.96 99999.00 2024-02-28 20:36:05.000 059 21645.13 364.98 42682.98 99999.00 2024-02-28 20:36:06.000 059 21645.13 365.00 42682.98 99999.00 2024-02-28 20:36:07.000 059 21645.16 365.02 42682.98 99999.00 2024-02-28 20:36:08.000 059 21645.14 365.01 42682.98 99999.00 2024-02-28 20:36:09.000 059 21645.12 364.99 42683.01 99999.00 2024-02-28 20:36:10.000 059 21645.13 364.99 42683.04 47958.03 2024-02-28 20:36:11.000 059 21645.11 365.01 42683.04 88888.00 2024-02-28 20:36:12.000 059 21645.03 365.04 42683.04 88888.00 2024-02-28 20:36:13.000 059 21644.96 365.06 42683.02 88888.00 2024-02-28 20:36:14.000 059 21644.94 365.06 42682.98 88888.00 2024-02-28 20:36:15.000 059 21644.93 365.06 42682.96 47958.32 2024-02-28 20:36:16.000 059 21644.91 365.06 42682.98 88888.00 2024-02-28 20:36:17.000 059 21644.88 365.05 42683.00 88888.00 2024-02-28 20:36:18.000 059 21644.89 365.01 42683.02 88888.00 2024-02-28 20:36:19.000 059 21644.92 365.02 42683.05 88888.00 2024-02-28 20:36:20.000 059 21644.92 365.08 42683.06 47957.41 2024-02-28 20:36:21.000 059 21644.88 365.13 42683.05 88888.00 2024-02-28 20:36:22.000 059 21644.84 365.17 42683.02 88888.00 2024-02-28 20:36:23.000 059 21644.80 365.20 42683.00 88888.00 2024-02-28 20:36:24.000 059 21644.75 365.19 42683.02 88888.00 2024-02-28 20:36:25.000 059 21644.72 365.17 42683.09 47957.40 2024-02-28 20:36:26.000 059 21644.72 365.20 42683.11 88888.00 2024-02-28 20:36:27.000 059 21644.75 365.22 42683.12 88888.00 2024-02-28 20:36:28.000 059 21644.81 365.19 42683.12 88888.00 2024-02-28 20:36:29.000 059 21644.83 365.17 42683.11 88888.00 2024-02-28 20:36:30.000 059 21644.81 365.17 42683.09 47957.17 2024-02-28 20:36:31.000 059 21644.79 365.20 42683.07 88888.00 2024-02-28 20:36:32.000 059 21644.77 365.23 42683.07 88888.00 2024-02-28 20:36:33.000 059 21644.78 365.26 42683.12 88888.00 2024-02-28 20:36:34.000 059 21644.81 365.30 42683.16 88888.00 2024-02-28 20:36:35.000 059 21644.81 365.29 42683.14 99999.00 2024-02-28 20:36:36.000 059 21644.80 365.24 42683.12 99999.00 2024-02-28 20:36:37.000 059 21644.78 365.22 42683.12 99999.00 2024-02-28 20:36:38.000 059 21644.78 365.24 42683.14 99999.00 2024-02-28 20:36:39.000 059 21644.84 365.25 42683.15 99999.00 2024-02-28 20:36:40.000 059 21644.89 365.23 42683.14 99999.00 2024-02-28 20:36:41.000 059 21644.87 365.22 42683.14 99999.00 2024-02-28 20:36:42.000 059 21644.84 365.24 42683.12 99999.00 2024-02-28 20:36:43.000 059 21644.82 365.25 42683.10 99999.00 2024-02-28 20:36:44.000 059 21644.81 365.25 42683.11 99999.00 2024-02-28 20:36:45.000 059 21644.82 365.25 42683.13 47958.20 2024-02-28 20:36:46.000 059 21644.84 365.25 42683.17 88888.00 2024-02-28 20:36:47.000 059 21644.85 365.27 42683.21 88888.00 2024-02-28 20:36:48.000 059 21644.89 365.26 42683.19 88888.00 2024-02-28 20:36:49.000 059 21644.95 365.28 42683.18 88888.00 2024-02-28 20:36:50.000 059 21644.94 365.34 42683.22 99999.00 2024-02-28 20:36:51.000 059 21644.90 365.39 42683.23 99999.00 2024-02-28 20:36:52.000 059 21644.89 365.42 42683.24 99999.00 2024-02-28 20:36:53.000 059 21644.94 365.42 42683.29 99999.00 2024-02-28 20:36:54.000 059 21644.95 365.40 42683.32 99999.00 2024-02-28 20:36:55.000 059 21644.92 365.40 42683.29 99999.00 2024-02-28 20:36:56.000 059 21644.91 365.47 42683.28 99999.00 2024-02-28 20:36:57.000 059 21644.93 365.50 42683.33 99999.00 2024-02-28 20:36:58.000 059 21644.93 365.49 42683.37 99999.00 2024-02-28 20:36:59.000 059 21644.88 365.49 42683.36 99999.00 2024-02-28 20:37:00.000 059 21644.85 365.50 42683.34 47958.40 2024-02-28 20:37:01.000 059 21644.87 365.50 42683.33 88888.00 2024-02-28 20:37:02.000 059 21644.90 365.54 42683.32 88888.00 2024-02-28 20:37:03.000 059 21644.91 365.58 42683.32 88888.00 2024-02-28 20:37:04.000 059 21644.88 365.58 42683.29 88888.00 2024-02-28 20:37:05.000 059 21644.84 365.60 42683.26 99999.00 2024-02-28 20:37:06.000 059 21644.83 365.67 42683.29 99999.00 2024-02-28 20:37:07.000 059 21644.85 365.68 42683.34 99999.00 2024-02-28 20:37:08.000 059 21644.89 365.63 42683.37 99999.00 2024-02-28 20:37:09.000 059 21644.92 365.59 42683.34 99999.00 2024-02-28 20:37:10.000 059 21644.95 365.62 42683.32 99999.00 2024-02-28 20:37:11.000 059 21644.96 365.67 42683.32 99999.00 2024-02-28 20:37:12.000 059 21644.97 365.65 42683.27 99999.00 2024-02-28 20:37:13.000 059 21645.03 365.59 42683.19 99999.00 2024-02-28 20:37:14.000 059 21645.10 365.57 42683.18 99999.00 2024-02-28 20:37:15.000 059 21645.15 365.58 42683.21 47957.67 2024-02-28 20:37:16.000 059 21645.18 365.60 42683.21 88888.00 2024-02-28 20:37:17.000 059 21645.16 365.63 42683.20 88888.00 2024-02-28 20:37:18.000 059 21645.10 365.63 42683.19 88888.00 2024-02-28 20:37:19.000 059 21645.05 365.62 42683.24 88888.00 2024-02-28 20:37:20.000 059 21645.02 365.61 42683.30 99999.00 2024-02-28 20:37:21.000 059 21644.98 365.61 42683.30 99999.00 2024-02-28 20:37:22.000 059 21644.96 365.65 42683.27 99999.00 2024-02-28 20:37:23.000 059 21644.96 365.70 42683.28 99999.00 2024-02-28 20:37:24.000 059 21644.97 365.70 42683.27 99999.00 2024-02-28 20:37:25.000 059 21645.00 365.69 42683.23 47957.79 2024-02-28 20:37:26.000 059 21645.02 365.66 42683.18 88888.00 2024-02-28 20:37:27.000 059 21644.98 365.65 42683.16 88888.00 2024-02-28 20:37:28.000 059 21644.96 365.71 42683.17 88888.00 2024-02-28 20:37:29.000 059 21645.00 365.79 42683.19 88888.00 2024-02-28 20:37:30.000 059 21645.05 365.83 42683.21 47958.47 2024-02-28 20:37:31.000 059 21645.09 365.83 42683.22 88888.00 2024-02-28 20:37:32.000 059 21645.09 365.82 42683.22 88888.00 2024-02-28 20:37:33.000 059 21645.07 365.80 42683.20 88888.00 2024-02-28 20:37:34.000 059 21645.03 365.81 42683.19 88888.00 2024-02-28 20:37:35.000 059 21644.99 365.83 42683.19 47957.70 2024-02-28 20:37:36.000 059 21644.99 365.83 42683.21 88888.00 2024-02-28 20:37:37.000 059 21645.03 365.82 42683.24 88888.00 2024-02-28 20:37:38.000 059 21645.07 365.82 42683.27 88888.00 2024-02-28 20:37:39.000 059 21645.09 365.83 42683.30 88888.00 2024-02-28 20:37:40.000 059 21645.09 365.85 42683.32 47958.42 2024-02-28 20:37:41.000 059 21645.04 365.88 42683.32 88888.00 2024-02-28 20:37:42.000 059 21644.98 365.89 42683.28 88888.00 2024-02-28 20:37:43.000 059 21644.93 365.88 42683.26 88888.00 2024-02-28 20:37:44.000 059 21644.92 365.87 42683.27 88888.00 2024-02-28 20:37:45.000 059 21644.90 365.87 42683.27 47957.93 2024-02-28 20:37:46.000 059 21644.91 365.89 42683.25 88888.00 2024-02-28 20:37:47.000 059 21644.92 365.92 42683.27 88888.00 2024-02-28 20:37:48.000 059 21644.94 365.93 42683.27 88888.00 2024-02-28 20:37:49.000 059 21644.99 365.93 42683.25 88888.00 2024-02-28 20:37:50.000 059 21645.00 365.92 42683.23 99999.00 2024-02-28 20:37:51.000 059 21644.97 365.88 42683.22 99999.00 2024-02-28 20:37:52.000 059 21644.93 365.87 42683.19 99999.00 2024-02-28 20:37:53.000 059 21644.88 365.90 42683.20 99999.00 2024-02-28 20:37:54.000 059 21644.84 365.94 42683.26 99999.00 2024-02-28 20:37:55.000 059 21644.82 365.96 42683.31 47958.36 2024-02-28 20:37:56.000 059 21644.80 365.97 42683.32 88888.00 2024-02-28 20:37:57.000 059 21644.75 365.97 42683.28 88888.00 2024-02-28 20:37:58.000 059 21644.72 365.97 42683.22 88888.00 2024-02-28 20:37:59.000 059 21644.75 366.00 42683.23 88888.00 2024-02-28 20:38:00.000 059 21644.80 366.06 42683.30 99999.00 2024-02-28 20:38:01.000 059 21644.81 366.08 42683.34 99999.00 2024-02-28 20:38:02.000 059 21644.82 366.09 42683.36 99999.00 2024-02-28 20:38:03.000 059 21644.81 366.09 42683.36 99999.00 2024-02-28 20:38:04.000 059 21644.77 366.06 42683.36 99999.00 2024-02-28 20:38:05.000 059 21644.76 366.02 42683.36 47957.79 2024-02-28 20:38:06.000 059 21644.75 366.05 42683.37 88888.00 2024-02-28 20:38:07.000 059 21644.74 366.13 42683.36 88888.00 2024-02-28 20:38:08.000 059 21644.78 366.17 42683.34 88888.00 2024-02-28 20:38:09.000 059 21644.84 366.16 42683.36 88888.00 2024-02-28 20:38:10.000 059 21644.81 366.17 42683.40 47958.32 2024-02-28 20:38:11.000 059 21644.75 366.22 42683.43 88888.00 2024-02-28 20:38:12.000 059 21644.75 366.26 42683.46 88888.00 2024-02-28 20:38:13.000 059 21644.79 366.28 42683.49 88888.00 2024-02-28 20:38:14.000 059 21644.80 366.29 42683.51 88888.00 2024-02-28 20:38:15.000 059 21644.82 366.31 42683.50 99999.00 2024-02-28 20:38:16.000 059 21644.85 366.33 42683.45 99999.00 2024-02-28 20:38:17.000 059 21644.83 366.35 42683.43 99999.00 2024-02-28 20:38:18.000 059 21644.80 366.35 42683.45 99999.00 2024-02-28 20:38:19.000 059 21644.82 366.32 42683.47 99999.00 2024-02-28 20:38:20.000 059 21644.86 366.32 42683.46 47957.83 2024-02-28 20:38:21.000 059 21644.84 366.37 42683.42 88888.00 2024-02-28 20:38:22.000 059 21644.81 366.42 42683.41 88888.00 2024-02-28 20:38:23.000 059 21644.84 366.41 42683.46 88888.00 2024-02-28 20:38:24.000 059 21644.92 366.39 42683.50 88888.00 2024-02-28 20:38:25.000 059 21644.98 366.37 42683.49 47958.03 2024-02-28 20:38:26.000 059 21644.97 366.34 42683.46 88888.00 2024-02-28 20:38:27.000 059 21644.96 366.33 42683.47 88888.00 2024-02-28 20:38:28.000 059 21644.99 366.34 42683.50 88888.00 2024-02-28 20:38:29.000 059 21645.02 366.37 42683.52 88888.00 2024-02-28 20:38:30.000 059 21645.02 366.43 42683.54 47957.89 2024-02-28 20:38:31.000 059 21645.01 366.50 42683.54 88888.00 2024-02-28 20:38:32.000 059 21644.96 366.54 42683.50 88888.00 2024-02-28 20:38:33.000 059 21644.93 366.55 42683.48 88888.00 2024-02-28 20:38:34.000 059 21644.93 366.56 42683.50 88888.00 2024-02-28 20:38:35.000 059 21644.93 366.57 42683.57 47958.13 2024-02-28 20:38:36.000 059 21644.91 366.58 42683.59 88888.00 2024-02-28 20:38:37.000 059 21644.90 366.61 42683.55 88888.00 2024-02-28 20:38:38.000 059 21644.93 366.65 42683.54 88888.00 2024-02-28 20:38:39.000 059 21644.94 366.64 42683.59 88888.00 2024-02-28 20:38:40.000 059 21644.96 366.62 42683.61 99999.00 2024-02-28 20:38:41.000 059 21644.99 366.66 42683.59 99999.00 2024-02-28 20:38:42.000 059 21645.02 366.71 42683.54 99999.00 2024-02-28 20:38:43.000 059 21645.03 366.72 42683.55 99999.00 2024-02-28 20:38:44.000 059 21645.04 366.71 42683.57 99999.00 2024-02-28 20:38:45.000 059 21645.03 366.69 42683.57 47958.63 2024-02-28 20:38:46.000 059 21645.00 366.65 42683.57 88888.00 2024-02-28 20:38:47.000 059 21644.96 366.63 42683.60 88888.00 2024-02-28 20:38:48.000 059 21644.95 366.67 42683.64 88888.00 2024-02-28 20:38:49.000 059 21644.97 366.73 42683.66 88888.00 2024-02-28 20:38:50.000 059 21644.95 366.75 42683.66 99999.00 2024-02-28 20:38:51.000 059 21644.90 366.76 42683.64 99999.00 2024-02-28 20:38:52.000 059 21644.86 366.78 42683.61 99999.00 2024-02-28 20:38:53.000 059 21644.85 366.76 42683.59 99999.00 2024-02-28 20:38:54.000 059 21644.83 366.73 42683.60 99999.00 2024-02-28 20:38:55.000 059 21644.83 366.75 42683.60 47958.60 2024-02-28 20:38:56.000 059 21644.85 366.81 42683.59 88888.00 2024-02-28 20:38:57.000 059 21644.90 366.84 42683.57 88888.00 2024-02-28 20:38:58.000 059 21644.90 366.84 42683.54 88888.00 2024-02-28 20:38:59.000 059 21644.86 366.83 42683.53 88888.00 2024-02-28 20:39:00.000 059 21644.81 366.84 42683.52 47957.78 2024-02-28 20:39:01.000 059 21644.78 366.84 42683.54 88888.00 2024-02-28 20:39:02.000 059 21644.79 366.84 42683.60 88888.00 2024-02-28 20:39:03.000 059 21644.84 366.84 42683.64 88888.00 2024-02-28 20:39:04.000 059 21644.87 366.83 42683.63 88888.00 2024-02-28 20:39:05.000 059 21644.90 366.82 42683.60 47957.81 2024-02-28 20:39:06.000 059 21644.90 366.82 42683.58 88888.00 2024-02-28 20:39:07.000 059 21644.88 366.81 42683.56 88888.00 2024-02-28 20:39:08.000 059 21644.85 366.80 42683.54 88888.00 2024-02-28 20:39:09.000 059 21644.86 366.79 42683.55 88888.00 2024-02-28 20:39:10.000 059 21644.88 366.77 42683.55 47958.49 2024-02-28 20:39:11.000 059 21644.90 366.79 42683.55 88888.00 2024-02-28 20:39:12.000 059 21644.95 366.84 42683.57 88888.00 2024-02-28 20:39:13.000 059 21644.98 366.88 42683.58 88888.00 2024-02-28 20:39:14.000 059 21644.98 366.85 42683.57 88888.00 2024-02-28 20:39:15.000 059 21644.99 366.80 42683.59 47958.43 2024-02-28 20:39:16.000 059 21645.00 366.78 42683.57 88888.00 2024-02-28 20:39:17.000 059 21645.03 366.79 42683.55 88888.00 2024-02-28 20:39:18.000 059 21645.08 366.80 42683.56 88888.00 2024-02-28 20:39:19.000 059 21645.10 366.80 42683.59 88888.00 2024-02-28 20:39:20.000 059 21645.07 366.84 42683.58 47958.80 2024-02-28 20:39:21.000 059 21645.08 366.89 42683.59 88888.00 2024-02-28 20:39:22.000 059 21645.11 366.92 42683.62 88888.00 2024-02-28 20:39:23.000 059 21645.13 366.92 42683.63 88888.00 2024-02-28 20:39:24.000 059 21645.17 366.92 42683.65 88888.00 2024-02-28 20:39:25.000 059 21645.23 366.95 42683.65 47958.98 2024-02-28 20:39:26.000 059 21645.26 367.00 42683.63 88888.00 2024-02-28 20:39:27.000 059 21645.25 367.03 42683.59 88888.00 2024-02-28 20:39:28.000 059 21645.24 367.04 42683.56 88888.00 2024-02-28 20:39:29.000 059 21645.22 367.04 42683.55 88888.00 2024-02-28 20:39:30.000 059 21645.20 367.02 42683.55 47958.74 2024-02-28 20:39:31.000 059 21645.23 367.00 42683.56 88888.00 2024-02-28 20:39:32.000 059 21645.26 366.99 42683.56 88888.00 2024-02-28 20:39:33.000 059 21645.23 367.00 42683.56 88888.00 2024-02-28 20:39:34.000 059 21645.18 367.01 42683.56 88888.00 2024-02-28 20:39:35.000 059 21645.17 367.00 42683.56 47958.93 2024-02-28 20:39:36.000 059 21645.15 366.98 42683.57 88888.00 2024-02-28 20:39:37.000 059 21645.15 367.00 42683.57 88888.00 2024-02-28 20:39:38.000 059 21645.18 367.02 42683.57 88888.00 2024-02-28 20:39:39.000 059 21645.19 367.01 42683.59 88888.00 2024-02-28 20:39:40.000 059 21645.16 366.99 42683.63 99999.00 2024-02-28 20:39:41.000 059 21645.11 366.99 42683.64 99999.00 2024-02-28 20:39:42.000 059 21645.09 367.03 42683.62 99999.00 2024-02-28 20:39:43.000 059 21645.11 367.08 42683.63 99999.00 2024-02-28 20:39:44.000 059 21645.17 367.11 42683.64 99999.00 2024-02-28 20:39:45.000 059 21645.21 367.09 42683.62 47957.82 2024-02-28 20:39:46.000 059 21645.19 367.06 42683.61 88888.00 2024-02-28 20:39:47.000 059 21645.13 367.05 42683.63 88888.00 2024-02-28 20:39:48.000 059 21645.07 367.04 42683.60 88888.00 2024-02-28 20:39:49.000 059 21645.05 367.03 42683.56 88888.00 2024-02-28 20:39:50.000 059 21645.09 367.04 42683.57 47958.64 2024-02-28 20:39:51.000 059 21645.14 367.01 42683.59 88888.00 2024-02-28 20:39:52.000 059 21645.15 367.00 42683.57 88888.00 2024-02-28 20:39:53.000 059 21645.13 367.03 42683.56 88888.00 2024-02-28 20:39:54.000 059 21645.14 367.06 42683.57 88888.00 2024-02-28 20:39:55.000 059 21645.16 367.07 42683.55 99999.00 2024-02-28 20:39:56.000 059 21645.20 367.09 42683.52 99999.00 2024-02-28 20:39:57.000 059 21645.19 367.11 42683.50 99999.00 2024-02-28 20:39:58.000 059 21645.14 367.12 42683.50 99999.00 2024-02-28 20:39:59.000 059 21645.09 367.12 42683.52 99999.00 2024-02-28 20:40:00.000 059 21645.07 367.09 42683.53 47958.36 2024-02-28 20:40:01.000 059 21645.06 367.06 42683.51 88888.00 2024-02-28 20:40:02.000 059 21645.06 367.03 42683.50 88888.00 2024-02-28 20:40:03.000 059 21645.09 367.01 42683.52 88888.00 2024-02-28 20:40:04.000 059 21645.16 367.00 42683.54 88888.00 2024-02-28 20:40:05.000 059 21645.19 367.00 42683.54 47958.85 2024-02-28 20:40:06.000 059 21645.18 367.01 42683.54 88888.00 2024-02-28 20:40:07.000 059 21645.15 367.06 42683.60 88888.00 2024-02-28 20:40:08.000 059 21645.14 367.11 42683.65 88888.00 2024-02-28 20:40:09.000 059 21645.08 367.10 42683.62 88888.00 2024-02-28 20:40:10.000 059 21645.00 367.04 42683.57 47958.76 2024-02-28 20:40:11.000 059 21644.98 367.04 42683.59 88888.00 2024-02-28 20:40:12.000 059 21644.98 367.09 42683.62 88888.00 2024-02-28 20:40:13.000 059 21644.96 367.10 42683.61 88888.00 2024-02-28 20:40:14.000 059 21644.93 367.09 42683.59 88888.00 2024-02-28 20:40:15.000 059 21644.93 367.07 42683.57 47957.88 2024-02-28 20:40:16.000 059 21644.97 367.07 42683.59 88888.00 2024-02-28 20:40:17.000 059 21645.00 367.12 42683.60 88888.00 2024-02-28 20:40:18.000 059 21645.00 367.17 42683.59 88888.00 2024-02-28 20:40:19.000 059 21645.01 367.15 42683.56 88888.00 2024-02-28 20:40:20.000 059 21645.06 367.11 42683.57 99999.00 2024-02-28 20:40:21.000 059 21645.13 367.13 42683.64 99999.00 2024-02-28 20:40:22.000 059 21645.19 367.17 42683.70 99999.00 2024-02-28 20:40:23.000 059 21645.21 367.15 42683.71 99999.00 2024-02-28 20:40:24.000 059 21645.18 367.13 42683.67 99999.00 2024-02-28 20:40:25.000 059 21645.12 367.17 42683.63 47957.98 2024-02-28 20:40:26.000 059 21645.07 367.19 42683.59 88888.00 2024-02-28 20:40:27.000 059 21645.07 367.19 42683.56 88888.00 2024-02-28 20:40:28.000 059 21645.10 367.20 42683.56 88888.00 2024-02-28 20:40:29.000 059 21645.12 367.23 42683.59 88888.00 2024-02-28 20:40:30.000 059 21645.13 367.27 42683.61 47957.86 2024-02-28 20:40:31.000 059 21645.11 367.27 42683.62 88888.00 2024-02-28 20:40:32.000 059 21645.06 367.24 42683.62 88888.00 2024-02-28 20:40:33.000 059 21645.01 367.25 42683.62 88888.00 2024-02-28 20:40:34.000 059 21644.99 367.29 42683.62 88888.00 2024-02-28 20:40:35.000 059 21645.00 367.33 42683.62 47959.01 2024-02-28 20:40:36.000 059 21645.01 367.37 42683.63 88888.00 2024-02-28 20:40:37.000 059 21644.99 367.40 42683.64 88888.00 2024-02-28 20:40:38.000 059 21644.97 367.41 42683.66 88888.00 2024-02-28 20:40:39.000 059 21644.94 367.41 42683.65 88888.00 2024-02-28 20:40:40.000 059 21644.94 367.42 42683.64 47957.94 2024-02-28 20:40:41.000 059 21644.91 367.42 42683.65 88888.00 2024-02-28 20:40:42.000 059 21644.86 367.40 42683.66 88888.00 2024-02-28 20:40:43.000 059 21644.85 367.40 42683.69 88888.00 2024-02-28 20:40:44.000 059 21644.88 367.45 42683.72 88888.00 2024-02-28 20:40:45.000 059 21644.90 367.48 42683.71 47958.76 2024-02-28 20:40:46.000 059 21644.85 367.49 42683.68 88888.00 2024-02-28 20:40:47.000 059 21644.81 367.52 42683.67 88888.00 2024-02-28 20:40:48.000 059 21644.80 367.56 42683.71 88888.00 2024-02-28 20:40:49.000 059 21644.82 367.59 42683.76 88888.00 2024-02-28 20:40:50.000 059 21644.84 367.60 42683.76 47958.78 2024-02-28 20:40:51.000 059 21644.82 367.61 42683.74 88888.00 2024-02-28 20:40:52.000 059 21644.79 367.63 42683.74 88888.00 2024-02-28 20:40:53.000 059 21644.83 367.65 42683.79 88888.00 2024-02-28 20:40:54.000 059 21644.90 367.68 42683.86 88888.00 2024-02-28 20:40:55.000 059 21644.92 367.70 42683.88 47958.74 2024-02-28 20:40:56.000 059 21644.88 367.71 42683.86 88888.00 2024-02-28 20:40:57.000 059 21644.83 367.72 42683.86 88888.00 2024-02-28 20:40:58.000 059 21644.81 367.75 42683.86 88888.00 2024-02-28 20:40:59.000 059 21644.81 367.77 42683.88 88888.00 2024-02-28 20:41:00.000 059 21644.81 367.79 42683.92 47958.68 2024-02-28 20:41:01.000 059 21644.79 367.83 42683.95 88888.00 2024-02-28 20:41:02.000 059 21644.74 367.89 42683.94 88888.00 2024-02-28 20:41:03.000 059 21644.71 367.91 42683.94 88888.00 2024-02-28 20:41:04.000 059 21644.70 367.89 42683.94 88888.00 2024-02-28 20:41:05.000 059 21644.72 367.88 42683.96 47958.99 2024-02-28 20:41:06.000 059 21644.71 367.90 42683.94 88888.00 2024-02-28 20:41:07.000 059 21644.67 367.91 42683.89 88888.00 2024-02-28 20:41:08.000 059 21644.64 367.90 42683.84 88888.00 2024-02-28 20:41:09.000 059 21644.65 367.91 42683.82 88888.00 2024-02-28 20:41:10.000 059 21644.68 367.95 42683.84 47958.01 2024-02-28 20:41:11.000 059 21644.72 368.01 42683.90 88888.00 2024-02-28 20:41:12.000 059 21644.73 368.02 42683.91 88888.00 2024-02-28 20:41:13.000 059 21644.74 368.00 42683.89 88888.00 2024-02-28 20:41:14.000 059 21644.76 367.98 42683.89 88888.00 2024-02-28 20:41:15.000 059 21644.74 367.98 42683.88 47958.98 2024-02-28 20:41:16.000 059 21644.71 367.99 42683.85 88888.00 2024-02-28 20:41:17.000 059 21644.66 368.02 42683.84 88888.00 2024-02-28 20:41:18.000 059 21644.64 368.03 42683.88 88888.00 2024-02-28 20:41:19.000 059 21644.65 368.04 42683.93 88888.00 2024-02-28 20:41:20.000 059 21644.67 368.06 42683.96 47958.43 2024-02-28 20:41:21.000 059 21644.68 368.07 42683.96 88888.00 2024-02-28 20:41:22.000 059 21644.65 368.06 42683.94 88888.00 2024-02-28 20:41:23.000 059 21644.63 368.04 42683.96 88888.00 2024-02-28 20:41:24.000 059 21644.64 368.02 42683.98 88888.00 2024-02-28 20:41:25.000 059 21644.62 368.01 42683.97 47958.89 2024-02-28 20:41:26.000 059 21644.58 368.02 42683.97 88888.00 2024-02-28 20:41:27.000 059 21644.55 368.04 42683.99 88888.00 2024-02-28 20:41:28.000 059 21644.51 368.04 42683.99 88888.00 2024-02-28 20:41:29.000 059 21644.48 368.01 42683.96 88888.00 2024-02-28 20:41:30.000 059 21644.48 368.01 42683.95 47958.35 2024-02-28 20:41:31.000 059 21644.44 368.04 42683.94 88888.00 2024-02-28 20:41:32.000 059 21644.38 368.06 42683.92 88888.00 2024-02-28 20:41:33.000 059 21644.35 368.05 42683.90 88888.00 2024-02-28 20:41:34.000 059 21644.38 368.05 42683.92 88888.00 2024-02-28 20:41:35.000 059 21644.37 368.09 42683.96 47957.99 2024-02-28 20:41:36.000 059 21644.34 368.16 42683.97 88888.00 2024-02-28 20:41:37.000 059 21644.34 368.21 42683.97 88888.00 2024-02-28 20:41:38.000 059 21644.36 368.22 42683.98 88888.00 2024-02-28 20:41:39.000 059 21644.38 368.20 42683.98 88888.00 2024-02-28 20:41:40.000 059 21644.35 368.18 42683.99 47958.57 2024-02-28 20:41:41.000 059 21644.29 368.16 42684.02 88888.00 2024-02-28 20:41:42.000 059 21644.30 368.17 42684.04 88888.00 2024-02-28 20:41:43.000 059 21644.37 368.19 42684.02 88888.00 2024-02-28 20:41:44.000 059 21644.43 368.18 42683.99 88888.00 2024-02-28 20:41:45.000 059 21644.45 368.17 42684.00 47958.17 2024-02-28 20:41:46.000 059 21644.44 368.16 42684.02 88888.00 2024-02-28 20:41:47.000 059 21644.44 368.15 42684.03 88888.00 2024-02-28 20:41:48.000 059 21644.47 368.15 42684.02 88888.00 2024-02-28 20:41:49.000 059 21644.50 368.15 42683.98 88888.00 2024-02-28 20:41:50.000 059 21644.47 368.14 42683.97 47958.13 2024-02-28 20:41:51.000 059 21644.42 368.14 42683.96 88888.00 2024-02-28 20:41:52.000 059 21644.46 368.18 42683.98 88888.00 2024-02-28 20:41:53.000 059 21644.51 368.20 42684.00 88888.00 2024-02-28 20:41:54.000 059 21644.51 368.18 42684.00 88888.00 2024-02-28 20:41:55.000 059 21644.52 368.19 42684.03 47959.11 2024-02-28 20:41:56.000 059 21644.56 368.24 42684.09 88888.00 2024-02-28 20:41:57.000 059 21644.56 368.27 42684.12 88888.00 2024-02-28 20:41:58.000 059 21644.55 368.26 42684.09 88888.00 2024-02-28 20:41:59.000 059 21644.55 368.26 42684.03 88888.00 2024-02-28 20:42:00.000 059 21644.55 368.25 42683.98 47958.85 2024-02-28 20:42:01.000 059 21644.59 368.26 42683.97 88888.00 2024-02-28 20:42:02.000 059 21644.66 368.26 42683.99 88888.00 2024-02-28 20:42:03.000 059 21644.66 368.26 42684.04 88888.00 2024-02-28 20:42:04.000 059 21644.60 368.27 42684.06 88888.00 2024-02-28 20:42:05.000 059 21644.59 368.29 42684.02 47958.27 2024-02-28 20:42:06.000 059 21644.65 368.32 42683.97 88888.00 2024-02-28 20:42:07.000 059 21644.67 368.34 42683.94 88888.00 2024-02-28 20:42:08.000 059 21644.65 368.33 42683.95 88888.00 2024-02-28 20:42:09.000 059 21644.61 368.32 42683.97 88888.00 2024-02-28 20:42:10.000 059 21644.58 368.32 42683.98 99999.00 2024-02-28 20:42:11.000 059 21644.56 368.30 42683.98 99999.00 2024-02-28 20:42:12.000 059 21644.58 368.29 42683.95 99999.00 2024-02-28 20:42:13.000 059 21644.62 368.31 42683.94 99999.00 2024-02-28 20:42:14.000 059 21644.62 368.34 42683.97 99999.00 2024-02-28 20:42:15.000 059 21644.57 368.35 42684.00 47958.92 2024-02-28 20:42:16.000 059 21644.53 368.37 42683.99 88888.00 2024-02-28 20:42:17.000 059 21644.57 368.39 42684.00 88888.00 2024-02-28 20:42:18.000 059 21644.66 368.39 42684.05 88888.00 2024-02-28 20:42:19.000 059 21644.66 368.36 42684.09 88888.00 2024-02-28 20:42:20.000 059 21644.60 368.32 42684.09 47958.95 2024-02-28 20:42:21.000 059 21644.60 368.32 42684.05 88888.00 2024-02-28 20:42:22.000 059 21644.62 368.34 42684.03 88888.00 2024-02-28 20:42:23.000 059 21644.58 368.34 42684.03 88888.00 2024-02-28 20:42:24.000 059 21644.53 368.31 42684.03 88888.00 2024-02-28 20:42:25.000 059 21644.49 368.30 42684.03 47958.09 2024-02-28 20:42:26.000 059 21644.44 368.33 42684.02 88888.00 2024-02-28 20:42:27.000 059 21644.44 368.36 42684.01 88888.00 2024-02-28 20:42:28.000 059 21644.51 368.36 42684.04 88888.00 2024-02-28 20:42:29.000 059 21644.54 368.37 42684.08 88888.00 2024-02-28 20:42:30.000 059 21644.46 368.41 42684.08 99999.00 2024-02-28 20:42:31.000 059 21644.34 368.45 42684.06 99999.00 2024-02-28 20:42:32.000 059 21644.33 368.52 42684.06 99999.00 2024-02-28 20:42:33.000 059 21644.37 368.59 42684.06 99999.00 2024-02-28 20:42:34.000 059 21644.36 368.56 42684.04 99999.00 2024-02-28 20:42:35.000 059 21644.34 368.52 42684.02 47957.99 2024-02-28 20:42:36.000 059 21644.35 368.57 42684.03 88888.00 2024-02-28 20:42:37.000 059 21644.36 368.63 42684.02 88888.00 2024-02-28 20:42:38.000 059 21644.36 368.64 42684.02 88888.00 2024-02-28 20:42:39.000 059 21644.33 368.62 42684.06 88888.00 2024-02-28 20:42:40.000 059 21644.27 368.60 42684.07 47958.27 2024-02-28 20:42:41.000 059 21644.25 368.59 42684.05 88888.00 2024-02-28 20:42:42.000 059 21644.28 368.57 42684.03 88888.00 2024-02-28 20:42:43.000 059 21644.32 368.55 42684.02 88888.00 2024-02-28 20:42:44.000 059 21644.37 368.53 42684.00 88888.00 2024-02-28 20:42:45.000 059 21644.41 368.51 42684.00 47958.21 2024-02-28 20:42:46.000 059 21644.44 368.48 42684.01 88888.00 2024-02-28 20:42:47.000 059 21644.44 368.50 42684.02 88888.00 2024-02-28 20:42:48.000 059 21644.43 368.56 42684.02 88888.00 2024-02-28 20:42:49.000 059 21644.44 368.61 42684.04 88888.00 2024-02-28 20:42:50.000 059 21644.46 368.62 42684.04 47957.88 2024-02-28 20:42:51.000 059 21644.44 368.62 42684.02 88888.00 2024-02-28 20:42:52.000 059 21644.40 368.62 42684.00 88888.00 2024-02-28 20:42:53.000 059 21644.42 368.61 42684.01 88888.00 2024-02-28 20:42:54.000 059 21644.47 368.58 42684.03 88888.00 2024-02-28 20:42:55.000 059 21644.49 368.54 42684.05 99999.00 2024-02-28 20:42:56.000 059 21644.47 368.54 42684.06 99999.00 2024-02-28 20:42:57.000 059 21644.43 368.57 42684.07 99999.00 2024-02-28 20:42:58.000 059 21644.42 368.57 42684.08 99999.00 2024-02-28 20:42:59.000 059 21644.42 368.55 42684.06 99999.00 2024-02-28 20:43:00.000 059 21644.43 368.57 42684.06 47959.02 2024-02-28 20:43:01.000 059 21644.46 368.64 42684.12 88888.00 2024-02-28 20:43:02.000 059 21644.50 368.70 42684.17 88888.00 2024-02-28 20:43:03.000 059 21644.52 368.73 42684.14 88888.00 2024-02-28 20:43:04.000 059 21644.50 368.75 42684.08 88888.00 2024-02-28 20:43:05.000 059 21644.50 368.72 42684.09 47958.47 2024-02-28 20:43:06.000 059 21644.56 368.67 42684.16 88888.00 2024-02-28 20:43:07.000 059 21644.61 368.66 42684.20 88888.00 2024-02-28 20:43:08.000 059 21644.59 368.68 42684.19 88888.00 2024-02-28 20:43:09.000 059 21644.56 368.67 42684.13 88888.00 2024-02-28 20:43:10.000 059 21644.56 368.65 42684.06 99999.00 2024-02-28 20:43:11.000 059 21644.58 368.66 42684.05 99999.00 2024-02-28 20:43:12.000 059 21644.59 368.69 42684.09 99999.00 2024-02-28 20:43:13.000 059 21644.57 368.70 42684.12 99999.00 2024-02-28 20:43:14.000 059 21644.54 368.71 42684.14 99999.00 2024-02-28 20:43:15.000 059 21644.54 368.72 42684.14 99999.00 2024-02-28 20:43:16.000 059 21644.55 368.75 42684.14 99999.00 2024-02-28 20:43:17.000 059 21644.53 368.78 42684.15 99999.00 2024-02-28 20:43:18.000 059 21644.54 368.80 42684.16 99999.00 2024-02-28 20:43:19.000 059 21644.58 368.84 42684.16 99999.00 2024-02-28 20:43:20.000 059 21644.60 368.86 42684.17 47958.88 2024-02-28 20:43:21.000 059 21644.60 368.84 42684.17 88888.00 2024-02-28 20:43:22.000 059 21644.61 368.82 42684.16 88888.00 2024-02-28 20:43:23.000 059 21644.60 368.80 42684.13 88888.00 2024-02-28 20:43:24.000 059 21644.57 368.77 42684.06 88888.00 2024-02-28 20:43:25.000 059 21644.55 368.76 42684.02 99999.00 2024-02-28 20:43:26.000 059 21644.52 368.75 42684.05 99999.00 2024-02-28 20:43:27.000 059 21644.48 368.75 42684.09 99999.00 2024-02-28 20:43:28.000 059 21644.48 368.78 42684.08 99999.00 2024-02-28 20:43:29.000 059 21644.52 368.81 42684.05 99999.00 2024-02-28 20:43:30.000 059 21644.50 368.78 42684.02 99999.00 2024-02-28 20:43:31.000 059 21644.44 368.73 42684.02 99999.00 2024-02-28 20:43:32.000 059 21644.42 368.74 42684.03 99999.00 2024-02-28 20:43:33.000 059 21644.43 368.79 42684.05 99999.00 2024-02-28 20:43:34.000 059 21644.40 368.78 42684.04 99999.00 2024-02-28 20:43:35.000 059 21644.37 368.70 42684.05 47958.76 2024-02-28 20:43:36.000 059 21644.38 368.66 42684.06 88888.00 2024-02-28 20:43:37.000 059 21644.38 368.67 42684.06 88888.00 2024-02-28 20:43:38.000 059 21644.33 368.67 42684.10 88888.00 2024-02-28 20:43:39.000 059 21644.30 368.66 42684.16 88888.00 2024-02-28 20:43:40.000 059 21644.28 368.65 42684.17 47958.13 2024-02-28 20:43:41.000 059 21644.26 368.66 42684.14 88888.00 2024-02-28 20:43:42.000 059 21644.26 368.68 42684.12 88888.00 2024-02-28 20:43:43.000 059 21644.29 368.67 42684.11 88888.00 2024-02-28 20:43:44.000 059 21644.30 368.62 42684.10 88888.00 2024-02-28 20:43:45.000 059 21644.27 368.55 42684.13 47958.78 2024-02-28 20:43:46.000 059 21644.22 368.54 42684.15 88888.00 2024-02-28 20:43:47.000 059 21644.19 368.56 42684.12 88888.00 2024-02-28 20:43:48.000 059 21644.21 368.57 42684.06 88888.00 2024-02-28 20:43:49.000 059 21644.23 368.55 42684.02 88888.00 2024-02-28 20:43:50.000 059 21644.23 368.56 42684.00 47958.95 2024-02-28 20:43:51.000 059 21644.27 368.59 42683.99 88888.00 2024-02-28 20:43:52.000 059 21644.32 368.60 42684.00 88888.00 2024-02-28 20:43:53.000 059 21644.31 368.60 42684.03 88888.00 2024-02-28 20:43:54.000 059 21644.26 368.60 42684.05 88888.00 2024-02-28 20:43:55.000 059 21644.23 368.60 42684.08 47957.97 2024-02-28 20:43:56.000 059 21644.25 368.60 42684.09 88888.00 2024-02-28 20:43:57.000 059 21644.22 368.59 42684.07 88888.00 2024-02-28 20:43:58.000 059 21644.15 368.55 42684.06 88888.00 2024-02-28 20:43:59.000 059 21644.15 368.53 42684.09 88888.00 2024-02-28 20:44:00.000 059 21644.22 368.52 42684.09 47958.67 2024-02-28 20:44:01.000 059 21644.26 368.51 42684.07 88888.00 2024-02-28 20:44:02.000 059 21644.26 368.51 42684.09 88888.00 2024-02-28 20:44:03.000 059 21644.27 368.49 42684.10 88888.00 2024-02-28 20:44:04.000 059 21644.28 368.46 42684.08 88888.00 2024-02-28 20:44:05.000 059 21644.28 368.44 42684.04 47958.53 2024-02-28 20:44:06.000 059 21644.26 368.45 42684.04 88888.00 2024-02-28 20:44:07.000 059 21644.24 368.48 42684.06 88888.00 2024-02-28 20:44:08.000 059 21644.22 368.48 42684.06 88888.00 2024-02-28 20:44:09.000 059 21644.20 368.44 42684.04 88888.00 2024-02-28 20:44:10.000 059 21644.19 368.41 42684.00 47958.23 2024-02-28 20:44:11.000 059 21644.18 368.38 42683.95 88888.00 2024-02-28 20:44:12.000 059 21644.18 368.36 42683.93 88888.00 2024-02-28 20:44:13.000 059 21644.19 368.37 42683.94 88888.00 2024-02-28 20:44:14.000 059 21644.17 368.40 42683.94 88888.00 2024-02-28 20:44:15.000 059 21644.12 368.40 42683.93 47958.69 2024-02-28 20:44:16.000 059 21644.13 368.39 42683.93 88888.00 2024-02-28 20:44:17.000 059 21644.15 368.40 42683.94 88888.00 2024-02-28 20:44:18.000 059 21644.16 368.44 42683.98 88888.00 2024-02-28 20:44:19.000 059 21644.17 368.49 42684.02 88888.00 2024-02-28 20:44:20.000 059 21644.19 368.49 42684.05 99999.00 2024-02-28 20:44:21.000 059 21644.18 368.43 42684.06 99999.00 2024-02-28 20:44:22.000 059 21644.16 368.38 42684.04 99999.00 2024-02-28 20:44:23.000 059 21644.13 368.41 42684.02 99999.00 2024-02-28 20:44:24.000 059 21644.15 368.45 42684.03 99999.00 2024-02-28 20:44:25.000 059 21644.21 368.45 42684.08 47958.86 2024-02-28 20:44:26.000 059 21644.24 368.43 42684.11 88888.00 2024-02-28 20:44:27.000 059 21644.24 368.40 42684.10 88888.00 2024-02-28 20:44:28.000 059 21644.22 368.38 42684.05 88888.00 2024-02-28 20:44:29.000 059 21644.22 368.36 42684.04 88888.00 2024-02-28 20:44:30.000 059 21644.23 368.36 42684.05 47958.04 2024-02-28 20:44:31.000 059 21644.25 368.42 42684.09 88888.00 2024-02-28 20:44:32.000 059 21644.28 368.49 42684.10 88888.00 2024-02-28 20:44:33.000 059 21644.32 368.51 42684.09 88888.00 2024-02-28 20:44:34.000 059 21644.33 368.52 42684.05 88888.00 2024-02-28 20:44:35.000 059 21644.32 368.54 42684.03 47958.84 2024-02-28 20:44:36.000 059 21644.34 368.57 42684.03 88888.00 2024-02-28 20:44:37.000 059 21644.41 368.63 42684.05 88888.00 2024-02-28 20:44:38.000 059 21644.48 368.69 42684.06 88888.00 2024-02-28 20:44:39.000 059 21644.47 368.71 42684.07 88888.00 2024-02-28 20:44:40.000 059 21644.43 368.66 42684.07 47958.87 2024-02-28 20:44:41.000 059 21644.48 368.59 42684.08 88888.00 2024-02-28 20:44:42.000 059 21644.54 368.57 42684.09 88888.00 2024-02-28 20:44:43.000 059 21644.56 368.62 42684.11 88888.00 2024-02-28 20:44:44.000 059 21644.58 368.66 42684.11 88888.00 2024-02-28 20:44:45.000 059 21644.60 368.71 42684.11 47958.98 2024-02-28 20:44:46.000 059 21644.60 368.77 42684.12 88888.00 2024-02-28 20:44:47.000 059 21644.58 368.84 42684.14 88888.00 2024-02-28 20:44:48.000 059 21644.50 368.87 42684.13 88888.00 2024-02-28 20:44:49.000 059 21644.47 368.88 42684.12 88888.00 2024-02-28 20:44:50.000 059 21644.52 368.86 42684.14 47958.85 2024-02-28 20:44:51.000 059 21644.58 368.83 42684.16 88888.00 2024-02-28 20:44:52.000 059 21644.56 368.80 42684.13 88888.00 2024-02-28 20:44:53.000 059 21644.53 368.78 42684.11 88888.00 2024-02-28 20:44:54.000 059 21644.57 368.80 42684.11 88888.00 2024-02-28 20:44:55.000 059 21644.61 368.83 42684.14 99999.00 2024-02-28 20:44:56.000 059 21644.60 368.83 42684.15 99999.00 2024-02-28 20:44:57.000 059 21644.55 368.85 42684.11 99999.00 2024-02-28 20:44:58.000 059 21644.55 368.87 42684.07 99999.00 2024-02-28 20:44:59.000 059 21644.59 368.87 42684.09 99999.00 2024-02-28 20:45:00.000 059 21644.56 368.86 42684.12 99999.00 2024-02-28 20:45:01.000 059 21644.49 368.86 42684.11 99999.00 2024-02-28 20:45:02.000 059 21644.51 368.85 42684.08 99999.00 2024-02-28 20:45:03.000 059 21644.55 368.85 42684.06 99999.00 2024-02-28 20:45:04.000 059 21644.53 368.86 42684.04 99999.00 2024-02-28 20:45:05.000 059 21644.50 368.87 42684.03 99999.00 2024-02-28 20:45:06.000 059 21644.51 368.85 42684.02 99999.00 2024-02-28 20:45:07.000 059 21644.52 368.83 42684.02 99999.00 2024-02-28 20:45:08.000 059 21644.48 368.81 42684.02 99999.00 2024-02-28 20:45:09.000 059 21644.43 368.80 42684.01 99999.00 2024-02-28 20:45:10.000 059 21644.41 368.81 42683.99 47958.63 2024-02-28 20:45:11.000 059 21644.40 368.84 42683.97 88888.00 2024-02-28 20:45:12.000 059 21644.40 368.86 42683.97 88888.00 2024-02-28 20:45:13.000 059 21644.41 368.84 42684.00 88888.00 2024-02-28 20:45:14.000 059 21644.43 368.79 42684.06 88888.00 2024-02-28 20:45:15.000 059 21644.44 368.79 42684.09 47957.99 2024-02-28 20:45:16.000 059 21644.43 368.84 42684.09 88888.00 2024-02-28 20:45:17.000 059 21644.41 368.90 42684.08 88888.00 2024-02-28 20:45:18.000 059 21644.42 368.89 42684.06 88888.00 2024-02-28 20:45:19.000 059 21644.43 368.86 42684.02 88888.00 2024-02-28 20:45:20.000 059 21644.38 368.83 42684.00 47958.71 2024-02-28 20:45:21.000 059 21644.34 368.79 42684.01 88888.00 2024-02-28 20:45:22.000 059 21644.35 368.77 42684.00 88888.00 2024-02-28 20:45:23.000 059 21644.36 368.78 42683.98 88888.00 2024-02-28 20:45:24.000 059 21644.31 368.80 42683.98 88888.00 2024-02-28 20:45:25.000 059 21644.24 368.78 42683.99 47958.05 2024-02-28 20:45:26.000 059 21644.24 368.78 42684.00 88888.00 2024-02-28 20:45:27.000 059 21644.28 368.79 42684.02 88888.00 2024-02-28 20:45:28.000 059 21644.25 368.77 42684.04 88888.00 2024-02-28 20:45:29.000 059 21644.17 368.74 42684.04 88888.00 2024-02-28 20:45:30.000 059 21644.10 368.71 42684.02 47957.86 2024-02-28 20:45:31.000 059 21644.11 368.70 42684.00 88888.00 2024-02-28 20:45:32.000 059 21644.15 368.71 42684.01 88888.00 2024-02-28 20:45:33.000 059 21644.14 368.72 42684.00 88888.00 2024-02-28 20:45:34.000 059 21644.11 368.73 42683.99 88888.00 2024-02-28 20:45:35.000 059 21644.09 368.74 42683.98 47958.65 2024-02-28 20:45:36.000 059 21644.05 368.76 42683.98 88888.00 2024-02-28 20:45:37.000 059 21644.02 368.76 42683.95 88888.00 2024-02-28 20:45:38.000 059 21644.03 368.71 42683.93 88888.00 2024-02-28 20:45:39.000 059 21644.12 368.71 42683.94 88888.00 2024-02-28 20:45:40.000 059 21644.21 368.75 42683.98 99999.00 2024-02-28 20:45:41.000 059 21644.21 368.73 42684.01 99999.00 2024-02-28 20:45:42.000 059 21644.15 368.69 42684.01 99999.00 2024-02-28 20:45:43.000 059 21644.11 368.69 42684.00 99999.00 2024-02-28 20:45:44.000 059 21644.13 368.71 42683.99 99999.00 2024-02-28 20:45:45.000 059 21644.14 368.70 42683.96 47958.39 2024-02-28 20:45:46.000 059 21644.14 368.71 42683.92 88888.00 2024-02-28 20:45:47.000 059 21644.13 368.71 42683.89 88888.00 2024-02-28 20:45:48.000 059 21644.12 368.72 42683.88 88888.00 2024-02-28 20:45:49.000 059 21644.11 368.76 42683.87 88888.00 2024-02-28 20:45:50.000 059 21644.06 368.82 42683.88 47957.74 2024-02-28 20:45:51.000 059 21644.03 368.85 42683.91 88888.00 2024-02-28 20:45:52.000 059 21644.03 368.86 42683.94 88888.00 2024-02-28 20:45:53.000 059 21644.01 368.86 42683.93 88888.00 2024-02-28 20:45:54.000 059 21643.95 368.83 42683.90 88888.00 2024-02-28 20:45:55.000 059 21643.96 368.78 42683.89 47958.63 2024-02-28 20:45:56.000 059 21644.03 368.75 42683.90 88888.00 2024-02-28 20:45:57.000 059 21644.08 368.76 42683.95 88888.00 2024-02-28 20:45:58.000 059 21644.06 368.79 42683.98 88888.00 2024-02-28 20:45:59.000 059 21644.04 368.83 42683.96 88888.00 2024-02-28 20:46:00.000 059 21644.04 368.86 42683.94 47958.02 2024-02-28 20:46:01.000 059 21644.07 368.86 42683.93 88888.00 2024-02-28 20:46:02.000 059 21644.08 368.83 42683.94 88888.00 2024-02-28 20:46:03.000 059 21644.04 368.82 42683.97 88888.00 2024-02-28 20:46:04.000 059 21644.00 368.84 42684.01 88888.00 2024-02-28 20:46:05.000 059 21643.96 368.86 42684.02 47957.70 2024-02-28 20:46:06.000 059 21643.92 368.88 42684.00 88888.00 2024-02-28 20:46:07.000 059 21643.92 368.88 42683.95 88888.00 2024-02-28 20:46:08.000 059 21643.97 368.85 42683.93 88888.00 2024-02-28 20:46:09.000 059 21644.00 368.83 42683.96 88888.00 2024-02-28 20:46:10.000 059 21644.00 368.83 42683.96 47957.88 2024-02-28 20:46:11.000 059 21643.93 368.86 42684.06 88888.00 2024-02-28 20:46:12.000 059 21643.91 368.83 42684.03 88888.00 2024-02-28 20:46:13.000 059 21643.91 368.79 42684.00 88888.00 2024-02-28 20:46:14.000 059 21643.92 368.79 42683.98 88888.00 2024-02-28 20:46:15.000 059 21643.96 368.82 42684.01 47957.85 2024-02-28 20:46:16.000 059 21643.98 368.84 42684.06 88888.00 2024-02-28 20:46:17.000 059 21644.00 368.84 42684.08 88888.00 2024-02-28 20:46:18.000 059 21644.04 368.83 42684.06 88888.00 2024-02-28 20:46:19.000 059 21644.04 368.84 42684.05 88888.00 2024-02-28 20:46:20.000 059 21644.01 368.85 42684.06 47958.24 2024-02-28 20:46:21.000 059 21644.02 368.85 42684.06 88888.00 2024-02-28 20:46:22.000 059 21644.07 368.85 42684.03 88888.00 2024-02-28 20:46:23.000 059 21644.10 368.83 42684.00 88888.00 2024-02-28 20:46:24.000 059 21644.12 368.83 42683.99 88888.00 2024-02-28 20:46:25.000 059 21644.10 368.86 42684.01 47957.82 2024-02-28 20:46:26.000 059 21644.06 368.88 42684.02 88888.00 2024-02-28 20:46:27.000 059 21644.06 368.90 42683.99 88888.00 2024-02-28 20:46:28.000 059 21644.10 368.89 42684.00 88888.00 2024-02-28 20:46:29.000 059 21644.12 368.87 42684.04 88888.00 2024-02-28 20:46:30.000 059 21644.11 368.84 42684.05 99999.00 2024-02-28 20:46:31.000 059 21644.08 368.82 42684.02 99999.00 2024-02-28 20:46:32.000 059 21644.06 368.82 42684.03 99999.00 2024-02-28 20:46:33.000 059 21644.08 368.85 42684.06 99999.00 2024-02-28 20:46:34.000 059 21644.09 368.87 42684.06 99999.00 2024-02-28 20:46:35.000 059 21644.08 368.89 42684.05 47958.66 2024-02-28 20:46:36.000 059 21644.08 368.91 42684.07 88888.00 2024-02-28 20:46:37.000 059 21644.11 368.93 42684.10 88888.00 2024-02-28 20:46:38.000 059 21644.15 368.96 42684.10 88888.00 2024-02-28 20:46:39.000 059 21644.14 368.99 42684.08 88888.00 2024-02-28 20:46:40.000 059 21644.11 369.00 42684.06 47957.99 2024-02-28 20:46:41.000 059 21644.12 368.98 42684.07 88888.00 2024-02-28 20:46:42.000 059 21644.13 368.93 42684.08 88888.00 2024-02-28 20:46:43.000 059 21644.11 368.90 42684.09 88888.00 2024-02-28 20:46:44.000 059 21644.07 368.90 42684.09 88888.00 2024-02-28 20:46:45.000 059 21644.06 368.92 42684.10 47958.01 2024-02-28 20:46:46.000 059 21644.06 368.92 42684.10 88888.00 2024-02-28 20:46:47.000 059 21644.06 368.90 42684.09 88888.00 2024-02-28 20:46:48.000 059 21644.03 368.89 42684.06 88888.00 2024-02-28 20:46:49.000 059 21644.00 368.93 42684.05 88888.00 2024-02-28 20:46:50.000 059 21643.99 368.99 42684.07 47958.69 2024-02-28 20:46:51.000 059 21643.99 369.02 42684.10 88888.00 2024-02-28 20:46:52.000 059 21644.00 369.01 42684.12 88888.00 2024-02-28 20:46:53.000 059 21644.01 368.98 42684.12 88888.00 2024-02-28 20:46:54.000 059 21644.01 368.97 42684.11 88888.00 2024-02-28 20:46:55.000 059 21643.99 368.97 42684.08 99999.00 2024-02-28 20:46:56.000 059 21643.96 368.96 42684.06 99999.00 2024-02-28 20:46:57.000 059 21643.93 368.92 42684.04 99999.00 2024-02-28 20:46:58.000 059 21643.91 368.88 42684.02 99999.00 2024-02-28 20:46:59.000 059 21643.89 368.89 42684.01 99999.00 2024-02-28 20:47:00.000 059 21643.86 368.90 42684.01 47958.55 2024-02-28 20:47:01.000 059 21643.84 368.90 42683.99 88888.00 2024-02-28 20:47:02.000 059 21643.87 368.90 42683.96 88888.00 2024-02-28 20:47:03.000 059 21643.90 368.93 42683.95 88888.00 2024-02-28 20:47:04.000 059 21643.91 368.97 42683.96 88888.00 2024-02-28 20:47:05.000 059 21643.91 368.99 42683.96 47957.91 2024-02-28 20:47:06.000 059 21643.94 369.00 42683.98 88888.00 2024-02-28 20:47:07.000 059 21643.96 369.01 42684.00 88888.00 2024-02-28 20:47:08.000 059 21643.96 368.99 42683.99 88888.00 2024-02-28 20:47:09.000 059 21643.96 368.96 42683.98 88888.00 2024-02-28 20:47:10.000 059 21643.97 368.95 42683.98 47958.05 2024-02-28 20:47:11.000 059 21643.97 368.97 42684.00 88888.00 2024-02-28 20:47:12.000 059 21643.96 368.97 42683.98 88888.00 2024-02-28 20:47:13.000 059 21643.92 368.97 42683.97 88888.00 2024-02-28 20:47:14.000 059 21643.87 368.98 42684.00 88888.00 2024-02-28 20:47:15.000 059 21643.89 368.99 42684.05 47957.66 2024-02-28 20:47:16.000 059 21643.94 369.02 42684.07 88888.00 2024-02-28 20:47:17.000 059 21643.97 369.06 42684.07 88888.00 2024-02-28 20:47:18.000 059 21643.97 369.09 42684.08 88888.00 2024-02-28 20:47:19.000 059 21643.98 369.11 42684.09 88888.00 2024-02-28 20:47:20.000 059 21644.00 369.10 42684.06 47958.49 2024-02-28 20:47:21.000 059 21643.96 369.08 42684.04 88888.00 2024-02-28 20:47:22.000 059 21643.91 369.04 42684.06 88888.00 2024-02-28 20:47:23.000 059 21643.90 369.01 42684.07 88888.00 2024-02-28 20:47:24.000 059 21643.90 369.02 42684.09 88888.00 2024-02-28 20:47:25.000 059 21643.89 369.03 42684.07 47957.66 2024-02-28 20:47:26.000 059 21643.88 369.03 42684.04 88888.00 2024-02-28 20:47:27.000 059 21643.92 369.04 42684.00 88888.00 2024-02-28 20:47:28.000 059 21643.99 369.08 42683.99 88888.00 2024-02-28 20:47:29.000 059 21644.00 369.12 42683.98 88888.00 2024-02-28 20:47:30.000 059 21643.97 369.12 42683.98 99999.00 2024-02-28 20:47:31.000 059 21643.96 369.10 42683.99 99999.00 2024-02-28 20:47:32.000 059 21643.95 369.08 42684.02 99999.00 2024-02-28 20:47:33.000 059 21643.93 369.04 42684.03 99999.00 2024-02-28 20:47:34.000 059 21643.91 369.00 42684.04 99999.00 2024-02-28 20:47:35.000 059 21643.93 369.00 42684.05 47958.65 2024-02-28 20:47:36.000 059 21643.95 369.02 42684.04 88888.00 2024-02-28 20:47:37.000 059 21643.93 369.03 42684.02 88888.00 2024-02-28 20:47:38.000 059 21643.91 369.05 42684.02 88888.00 2024-02-28 20:47:39.000 059 21643.91 369.07 42684.03 88888.00 2024-02-28 20:47:40.000 059 21643.95 369.08 42684.04 47958.80 2024-02-28 20:47:41.000 059 21643.97 369.09 42684.02 88888.00 2024-02-28 20:47:42.000 059 21643.95 369.13 42684.03 88888.00 2024-02-28 20:47:43.000 059 21643.94 369.18 42684.04 88888.00 2024-02-28 20:47:44.000 059 21643.95 369.20 42684.00 88888.00 2024-02-28 20:47:45.000 059 21643.95 369.24 42683.95 47958.04 2024-02-28 20:47:46.000 059 21643.95 369.31 42683.95 88888.00 2024-02-28 20:47:47.000 059 21644.00 369.36 42683.98 88888.00 2024-02-28 20:47:48.000 059 21644.06 369.34 42684.00 88888.00 2024-02-28 20:47:49.000 059 21644.07 369.27 42684.00 88888.00 2024-02-28 20:47:50.000 059 21644.06 369.22 42683.98 47958.45 2024-02-28 20:47:51.000 059 21644.04 369.21 42683.97 88888.00 2024-02-28 20:47:52.000 059 21644.03 369.23 42683.99 88888.00 2024-02-28 20:47:53.000 059 21644.06 369.28 42684.04 88888.00 2024-02-28 20:47:54.000 059 21644.10 369.33 42684.06 88888.00 2024-02-28 20:47:55.000 059 21644.11 369.37 42684.07 99999.00 2024-02-28 20:47:56.000 059 21644.07 369.37 42684.06 99999.00 2024-02-28 20:47:57.000 059 21644.05 369.37 42684.06 99999.00 2024-02-28 20:47:58.000 059 21644.06 369.36 42684.06 99999.00 2024-02-28 20:47:59.000 059 21644.06 369.35 42684.05 99999.00 2024-02-28 20:48:00.000 059 21644.11 369.36 42684.04 47958.04 2024-02-28 20:48:01.000 059 21644.16 369.42 42684.04 88888.00 2024-02-28 20:48:02.000 059 21644.18 369.47 42684.02 88888.00 2024-02-28 20:48:03.000 059 21644.16 369.48 42684.02 88888.00 2024-02-28 20:48:04.000 059 21644.16 369.46 42684.04 88888.00 2024-02-28 20:48:05.000 059 21644.17 369.49 42684.04 47958.01 2024-02-28 20:48:06.000 059 21644.17 369.56 42684.00 88888.00 2024-02-28 20:48:07.000 059 21644.17 369.59 42683.98 88888.00 2024-02-28 20:48:08.000 059 21644.21 369.59 42684.02 88888.00 2024-02-28 20:48:09.000 059 21644.25 369.58 42684.04 88888.00 2024-02-28 20:48:10.000 059 21644.24 369.61 42684.02 47958.80 2024-02-28 20:48:11.000 059 21644.23 369.64 42683.99 88888.00 2024-02-28 20:48:12.000 059 21644.25 369.63 42683.99 88888.00 2024-02-28 20:48:13.000 059 21644.28 369.61 42684.03 88888.00 2024-02-28 20:48:14.000 059 21644.28 369.64 42684.05 88888.00 2024-02-28 20:48:15.000 059 21644.24 369.71 42684.04 47957.92 2024-02-28 20:48:16.000 059 21644.23 369.75 42684.04 88888.00 2024-02-28 20:48:17.000 059 21644.30 369.76 42684.06 88888.00 2024-02-28 20:48:18.000 059 21644.34 369.75 42684.05 88888.00 2024-02-28 20:48:19.000 059 21644.34 369.73 42684.02 88888.00 2024-02-28 20:48:20.000 059 21644.38 369.74 42684.02 47958.95 2024-02-28 20:48:21.000 059 21644.42 369.79 42684.07 88888.00 2024-02-28 20:48:22.000 059 21644.43 369.83 42684.10 88888.00 2024-02-28 20:48:23.000 059 21644.41 369.82 42684.11 88888.00 2024-02-28 20:48:24.000 059 21644.39 369.80 42684.10 88888.00 2024-02-28 20:48:25.000 059 21644.36 369.83 42684.08 47957.98 2024-02-28 20:48:26.000 059 21644.36 369.87 42684.04 88888.00 2024-02-28 20:48:27.000 059 21644.39 369.88 42683.99 88888.00 2024-02-28 20:48:28.000 059 21644.40 369.89 42683.94 88888.00 2024-02-28 20:48:29.000 059 21644.38 369.92 42683.93 88888.00 2024-02-28 20:48:30.000 059 21644.35 369.95 42683.96 47958.51 2024-02-28 20:48:31.000 059 21644.33 369.94 42684.02 88888.00 2024-02-28 20:48:32.000 059 21644.33 369.89 42684.05 88888.00 2024-02-28 20:48:33.000 059 21644.37 369.83 42684.04 88888.00 2024-02-28 20:48:34.000 059 21644.39 369.80 42684.02 88888.00 2024-02-28 20:48:35.000 059 21644.34 369.81 42684.00 99999.00 2024-02-28 20:48:36.000 059 21644.27 369.81 42683.99 99999.00 2024-02-28 20:48:37.000 059 21644.23 369.80 42684.00 99999.00 2024-02-28 20:48:38.000 059 21644.22 369.83 42684.00 99999.00 2024-02-28 20:48:39.000 059 21644.20 369.86 42683.98 99999.00 2024-02-28 20:48:40.000 059 21644.20 369.84 42683.96 47958.68 2024-02-28 20:48:41.000 059 21644.22 369.82 42683.95 88888.00 2024-02-28 20:48:42.000 059 21644.24 369.81 42683.97 88888.00 2024-02-28 20:48:43.000 059 21644.24 369.80 42683.98 88888.00 2024-02-28 20:48:44.000 059 21644.20 369.79 42683.96 88888.00 2024-02-28 20:48:45.000 059 21644.18 369.79 42683.93 47958.77 2024-02-28 20:48:46.000 059 21644.16 369.76 42683.90 88888.00 2024-02-28 20:48:47.000 059 21644.11 369.72 42683.94 88888.00 2024-02-28 20:48:48.000 059 21644.08 369.70 42684.02 88888.00 2024-02-28 20:48:49.000 059 21644.07 369.66 42684.03 88888.00 2024-02-28 20:48:50.000 059 21644.07 369.61 42684.00 99999.00 2024-02-28 20:48:51.000 059 21644.07 369.59 42683.98 99999.00 2024-02-28 20:48:52.000 059 21644.05 369.55 42683.98 99999.00 2024-02-28 20:48:53.000 059 21644.02 369.48 42683.98 99999.00 2024-02-28 20:48:54.000 059 21644.01 369.46 42683.98 99999.00 2024-02-28 20:48:55.000 059 21644.00 369.47 42683.95 47958.60 2024-02-28 20:48:56.000 059 21643.96 369.46 42683.91 88888.00 2024-02-28 20:48:57.000 059 21643.96 369.44 42683.90 88888.00 2024-02-28 20:48:58.000 059 21644.02 369.40 42683.93 88888.00 2024-02-28 20:48:59.000 059 21644.03 369.33 42683.93 88888.00 2024-02-28 20:49:00.000 059 21643.96 369.27 42683.90 47958.44 2024-02-28 20:49:01.000 059 21643.87 369.25 42683.89 88888.00 2024-02-28 20:49:02.000 059 21643.84 369.25 42683.89 88888.00 2024-02-28 20:49:03.000 059 21643.84 369.28 42683.91 88888.00 2024-02-28 20:49:04.000 059 21643.85 369.31 42683.96 88888.00 2024-02-28 20:49:05.000 059 21643.83 369.29 42683.98 47957.64 2024-02-28 20:49:06.000 059 21643.78 369.26 42683.96 88888.00 2024-02-28 20:49:07.000 059 21643.74 369.25 42683.91 88888.00 2024-02-28 20:49:08.000 059 21643.72 369.24 42683.87 88888.00 2024-02-28 20:49:09.000 059 21643.76 369.20 42683.84 88888.00 2024-02-28 20:49:10.000 059 21643.80 369.17 42683.84 47958.43 2024-02-28 20:49:11.000 059 21643.81 369.15 42683.86 88888.00 2024-02-28 20:49:12.000 059 21643.79 369.15 42683.86 88888.00 2024-02-28 20:49:13.000 059 21643.78 369.14 42683.83 88888.00 2024-02-28 20:49:14.000 059 21643.76 369.11 42683.80 88888.00 2024-02-28 20:49:15.000 059 21643.73 369.09 42683.83 99999.00 2024-02-28 20:49:16.000 059 21643.73 369.10 42683.88 99999.00 2024-02-28 20:49:17.000 059 21643.76 369.07 42683.87 99999.00 2024-02-28 20:49:18.000 059 21643.82 369.02 42683.86 99999.00 2024-02-28 20:49:19.000 059 21643.87 369.00 42683.87 99999.00 2024-02-28 20:49:20.000 059 21643.89 368.98 42683.88 99999.00 2024-02-28 20:49:21.000 059 21643.90 368.99 42683.90 99999.00 2024-02-28 20:49:22.000 059 21643.93 369.05 42683.92 99999.00 2024-02-28 20:49:23.000 059 21643.96 369.10 42683.91 99999.00 2024-02-28 20:49:24.000 059 21643.94 369.10 42683.87 99999.00 2024-02-28 20:49:25.000 059 21643.88 369.11 42683.82 47958.49 2024-02-28 20:49:26.000 059 21643.87 369.13 42683.77 88888.00 2024-02-28 20:49:27.000 059 21643.89 369.08 42683.78 88888.00 2024-02-28 20:49:28.000 059 21643.95 369.00 42683.82 88888.00 2024-02-28 20:49:29.000 059 21644.00 368.96 42683.85 88888.00 2024-02-28 20:49:30.000 059 21644.02 368.97 42683.85 47958.39 2024-02-28 20:49:31.000 059 21644.02 369.02 42683.83 88888.00 2024-02-28 20:49:32.000 059 21644.03 369.07 42683.82 88888.00 2024-02-28 20:49:33.000 059 21644.05 369.05 42683.83 88888.00 2024-02-28 20:49:34.000 059 21644.08 369.03 42683.84 88888.00 2024-02-28 20:49:35.000 059 21644.09 369.08 42683.86 99999.00 2024-02-28 20:49:36.000 059 21644.08 369.14 42683.86 99999.00 2024-02-28 20:49:37.000 059 21644.09 369.13 42683.83 99999.00 2024-02-28 20:49:38.000 059 21644.13 369.11 42683.81 99999.00 2024-02-28 20:49:39.000 059 21644.17 369.11 42683.83 99999.00 2024-02-28 20:49:40.000 059 21644.18 369.14 42683.85 47957.73 2024-02-28 20:49:41.000 059 21644.18 369.16 42683.84 88888.00 2024-02-28 20:49:42.000 059 21644.21 369.17 42683.83 88888.00 2024-02-28 20:49:43.000 059 21644.24 369.15 42683.82 88888.00 2024-02-28 20:49:44.000 059 21644.25 369.13 42683.80 88888.00 2024-02-28 20:49:45.000 059 21644.25 369.14 42683.80 47958.28 2024-02-28 20:49:46.000 059 21644.31 369.14 42683.82 88888.00 2024-02-28 20:49:47.000 059 21644.41 369.14 42683.84 88888.00 2024-02-28 20:49:48.000 059 21644.50 369.14 42683.84 88888.00 2024-02-28 20:49:49.000 059 21644.54 369.16 42683.79 88888.00 2024-02-28 20:49:50.000 059 21644.54 369.18 42683.72 47957.99 2024-02-28 20:49:51.000 059 21644.50 369.19 42683.69 88888.00 2024-02-28 20:49:52.000 059 21644.53 369.20 42683.73 88888.00 2024-02-28 20:49:53.000 059 21644.65 369.21 42683.75 88888.00 2024-02-28 20:49:54.000 059 21644.71 369.23 42683.72 88888.00 2024-02-28 20:49:55.000 059 21644.70 369.28 42683.68 47958.45 2024-02-28 20:49:56.000 059 21644.70 369.32 42683.66 88888.00 2024-02-28 20:49:57.000 059 21644.71 369.31 42683.65 88888.00 2024-02-28 20:49:58.000 059 21644.70 369.28 42683.63 88888.00 2024-02-28 20:49:59.000 059 21644.70 369.26 42683.62 88888.00 2024-02-28 20:50:00.000 059 21644.70 369.24 42683.67 47958.68 2024-02-28 20:50:01.000 059 21644.71 369.25 42683.76 88888.00 2024-02-28 20:50:02.000 059 21644.74 369.27 42683.82 88888.00 2024-02-28 20:50:03.000 059 21644.76 369.28 42683.82 88888.00 2024-02-28 20:50:04.000 059 21644.75 369.25 42683.77 88888.00 2024-02-28 20:50:05.000 059 21644.76 369.25 42683.75 99999.00 2024-02-28 20:50:06.000 059 21644.78 369.28 42683.78 99999.00 2024-02-28 20:50:07.000 059 21644.77 369.28 42683.80 99999.00 2024-02-28 20:50:08.000 059 21644.75 369.27 42683.79 99999.00 2024-02-28 20:50:09.000 059 21644.69 369.26 42683.74 99999.00 2024-02-28 20:50:10.000 059 21644.66 369.29 42683.73 47958.65 2024-02-28 20:50:11.000 059 21644.66 369.35 42683.76 88888.00 2024-02-28 20:50:12.000 059 21644.68 369.40 42683.78 88888.00 2024-02-28 20:50:13.000 059 21644.67 369.36 42683.74 88888.00 2024-02-28 20:50:14.000 059 21644.64 369.31 42683.70 88888.00 2024-02-28 20:50:15.000 059 21644.61 369.31 42683.70 99999.00 2024-02-28 20:50:16.000 059 21644.63 369.32 42683.70 99999.00 2024-02-28 20:50:17.000 059 21644.67 369.32 42683.70 99999.00 2024-02-28 20:50:18.000 059 21644.67 369.32 42683.69 99999.00 2024-02-28 20:50:19.000 059 21644.65 369.32 42683.73 99999.00 2024-02-28 20:50:20.000 059 21644.66 369.31 42683.76 99999.00 2024-02-28 20:50:21.000 059 21644.65 369.33 42683.71 99999.00 2024-02-28 20:50:22.000 059 21644.58 369.38 42683.66 99999.00 2024-02-28 20:50:23.000 059 21644.52 369.43 42683.62 99999.00 2024-02-28 20:50:24.000 059 21644.52 369.45 42683.59 99999.00 2024-02-28 20:50:25.000 059 21644.52 369.45 42683.57 47957.92 2024-02-28 20:50:26.000 059 21644.50 369.43 42683.56 88888.00 2024-02-28 20:50:27.000 059 21644.51 369.43 42683.56 88888.00 2024-02-28 20:50:28.000 059 21644.57 369.46 42683.57 88888.00 2024-02-28 20:50:29.000 059 21644.56 369.47 42683.60 88888.00 2024-02-28 20:50:30.000 059 21644.49 369.46 42683.62 47958.71 2024-02-28 20:50:31.000 059 21644.45 369.47 42683.61 88888.00 2024-02-28 20:50:32.000 059 21644.46 369.52 42683.62 88888.00 2024-02-28 20:50:33.000 059 21644.48 369.54 42683.64 88888.00 2024-02-28 20:50:34.000 059 21644.50 369.49 42683.62 88888.00 2024-02-28 20:50:35.000 059 21644.51 369.47 42683.57 99999.00 2024-02-28 20:50:36.000 059 21644.46 369.50 42683.54 99999.00 2024-02-28 20:50:37.000 059 21644.42 369.54 42683.54 99999.00 2024-02-28 20:50:38.000 059 21644.44 369.53 42683.58 99999.00 2024-02-28 20:50:39.000 059 21644.48 369.49 42683.61 99999.00 2024-02-28 20:50:40.000 059 21644.51 369.45 42683.61 47957.90 2024-02-28 20:50:41.000 059 21644.52 369.44 42683.61 88888.00 2024-02-28 20:50:42.000 059 21644.53 369.45 42683.65 88888.00 2024-02-28 20:50:43.000 059 21644.53 369.45 42683.66 88888.00 2024-02-28 20:50:44.000 059 21644.52 369.43 42683.66 88888.00 2024-02-28 20:50:45.000 059 21644.57 369.43 42683.65 47958.58 2024-02-28 20:50:46.000 059 21644.65 369.44 42683.66 88888.00 2024-02-28 20:50:47.000 059 21644.66 369.46 42683.67 88888.00 2024-02-28 20:50:48.000 059 21644.65 369.46 42683.65 88888.00 2024-02-28 20:50:49.000 059 21644.62 369.44 42683.63 88888.00 2024-02-28 20:50:50.000 059 21644.60 369.40 42683.63 47957.72 2024-02-28 20:50:51.000 059 21644.60 369.40 42683.64 88888.00 2024-02-28 20:50:52.000 059 21644.60 369.40 42683.64 88888.00 2024-02-28 20:50:53.000 059 21644.58 369.36 42683.65 88888.00 2024-02-28 20:50:54.000 059 21644.59 369.37 42683.67 88888.00 2024-02-28 20:50:55.000 059 21644.62 369.43 42683.68 47958.47 2024-02-28 20:50:56.000 059 21644.61 369.48 42683.63 88888.00 2024-02-28 20:50:57.000 059 21644.59 369.49 42683.56 88888.00 2024-02-28 20:50:58.000 059 21644.59 369.47 42683.51 88888.00 2024-02-28 20:50:59.000 059 21644.63 369.42 42683.54 88888.00 2024-02-28 20:51:00.000 059 21644.64 369.37 42683.59 47958.61 2024-02-28 20:51:01.000 059 21644.60 369.38 42683.61 88888.00 2024-02-28 20:51:02.000 059 21644.61 369.42 42683.60 88888.00 2024-02-28 20:51:03.000 059 21644.66 369.44 42683.58 88888.00 2024-02-28 20:51:04.000 059 21644.68 369.43 42683.57 88888.00 2024-02-28 20:51:05.000 059 21644.68 369.42 42683.56 47957.56 2024-02-28 20:51:06.000 059 21644.69 369.42 42683.55 88888.00 2024-02-28 20:51:07.000 059 21644.72 369.44 42683.55 88888.00 2024-02-28 20:51:08.000 059 21644.75 369.47 42683.56 88888.00 2024-02-28 20:51:09.000 059 21644.73 369.46 42683.59 88888.00 2024-02-28 20:51:10.000 059 21644.72 369.43 42683.59 99999.00 2024-02-28 20:51:11.000 059 21644.75 369.41 42683.55 99999.00 2024-02-28 20:51:12.000 059 21644.81 369.40 42683.53 99999.00 2024-02-28 20:51:13.000 059 21644.83 369.39 42683.54 99999.00 2024-02-28 20:51:14.000 059 21644.81 369.38 42683.53 99999.00 2024-02-28 20:51:15.000 059 21644.79 369.38 42683.48 99999.00 2024-02-28 20:51:16.000 059 21644.80 369.38 42683.46 99999.00 2024-02-28 20:51:17.000 059 21644.81 369.38 42683.48 99999.00 2024-02-28 20:51:18.000 059 21644.84 369.38 42683.52 99999.00 2024-02-28 20:51:19.000 059 21644.85 369.37 42683.54 99999.00 2024-02-28 20:51:20.000 059 21644.85 369.35 42683.53 47957.96 2024-02-28 20:51:21.000 059 21644.83 369.33 42683.51 88888.00 2024-02-28 20:51:22.000 059 21644.85 369.36 42683.52 88888.00 2024-02-28 20:51:23.000 059 21644.87 369.39 42683.53 88888.00 2024-02-28 20:51:24.000 059 21644.85 369.38 42683.50 88888.00 2024-02-28 20:51:25.000 059 21644.84 369.35 42683.46 47958.13 2024-02-28 20:51:26.000 059 21644.84 369.32 42683.44 88888.00 2024-02-28 20:51:27.000 059 21644.84 369.31 42683.43 88888.00 2024-02-28 20:51:28.000 059 21644.85 369.31 42683.43 88888.00 2024-02-28 20:51:29.000 059 21644.86 369.32 42683.45 88888.00 2024-02-28 20:51:30.000 059 21644.87 369.33 42683.47 47957.82 2024-02-28 20:51:31.000 059 21644.88 369.31 42683.46 88888.00 2024-02-28 20:51:32.000 059 21644.88 369.30 42683.46 88888.00 2024-02-28 20:51:33.000 059 21644.89 369.29 42683.47 88888.00 2024-02-28 20:51:34.000 059 21644.94 369.28 42683.49 88888.00 2024-02-28 20:51:35.000 059 21644.97 369.32 42683.49 47957.90 2024-02-28 20:51:36.000 059 21644.97 369.37 42683.49 88888.00 2024-02-28 20:51:37.000 059 21644.97 369.38 42683.48 88888.00 2024-02-28 20:51:38.000 059 21644.99 369.38 42683.44 88888.00 2024-02-28 20:51:39.000 059 21645.00 369.39 42683.39 88888.00 2024-02-28 20:51:40.000 059 21644.97 369.39 42683.39 47958.05 2024-02-28 20:51:41.000 059 21644.94 369.39 42683.39 88888.00 2024-02-28 20:51:42.000 059 21644.94 369.38 42683.38 88888.00 2024-02-28 20:51:43.000 059 21644.93 369.37 42683.34 88888.00 2024-02-28 20:51:44.000 059 21644.88 369.35 42683.34 88888.00 2024-02-28 20:51:45.000 059 21644.85 369.36 42683.38 47958.29 2024-02-28 20:51:46.000 059 21644.88 369.39 42683.41 88888.00 2024-02-28 20:51:47.000 059 21644.89 369.41 42683.38 88888.00 2024-02-28 20:51:48.000 059 21644.86 369.38 42683.34 88888.00 2024-02-28 20:51:49.000 059 21644.88 369.36 42683.34 88888.00 2024-02-28 20:51:50.000 059 21644.94 369.39 42683.38 47958.07 2024-02-28 20:51:51.000 059 21644.98 369.44 42683.41 88888.00 2024-02-28 20:51:52.000 059 21644.97 369.44 42683.42 88888.00 2024-02-28 20:51:53.000 059 21644.92 369.40 42683.43 88888.00 2024-02-28 20:51:54.000 059 21644.86 369.38 42683.42 88888.00 2024-02-28 20:51:55.000 059 21644.86 369.37 42683.40 47957.67 2024-02-28 20:51:56.000 059 21644.92 369.37 42683.39 88888.00 2024-02-28 20:51:57.000 059 21644.97 369.35 42683.39 88888.00 2024-02-28 20:51:58.000 059 21644.98 369.31 42683.40 88888.00 2024-02-28 20:51:59.000 059 21644.98 369.31 42683.39 88888.00 2024-02-28 20:52:00.000 059 21644.97 369.33 42683.36 47957.95 2024-02-28 20:52:01.000 059 21644.97 369.34 42683.36 88888.00 2024-02-28 20:52:02.000 059 21645.00 369.33 42683.43 88888.00 2024-02-28 20:52:03.000 059 21645.02 369.32 42683.48 88888.00 2024-02-28 20:52:04.000 059 21645.04 369.34 42683.47 88888.00 2024-02-28 20:52:05.000 059 21645.05 369.37 42683.46 47957.79 2024-02-28 20:52:06.000 059 21645.06 369.37 42683.46 88888.00 2024-02-28 20:52:07.000 059 21645.08 369.38 42683.44 88888.00 2024-02-28 20:52:08.000 059 21645.08 369.38 42683.40 88888.00 2024-02-28 20:52:09.000 059 21645.10 369.35 42683.39 88888.00 2024-02-28 20:52:10.000 059 21645.16 369.33 42683.41 47957.87 2024-02-28 20:52:11.000 059 21645.18 369.35 42683.43 88888.00 2024-02-28 20:52:12.000 059 21645.10 369.35 42683.38 88888.00 2024-02-28 20:52:13.000 059 21645.00 369.35 42683.38 88888.00 2024-02-28 20:52:14.000 059 21645.00 369.35 42683.41 88888.00 2024-02-28 20:52:15.000 059 21645.06 369.35 42683.44 47958.42 2024-02-28 20:52:16.000 059 21645.06 369.37 42683.43 88888.00 2024-02-28 20:52:17.000 059 21645.06 369.40 42683.43 88888.00 2024-02-28 20:52:18.000 059 21645.07 369.42 42683.43 88888.00 2024-02-28 20:52:19.000 059 21645.08 369.40 42683.40 88888.00 2024-02-28 20:52:20.000 059 21645.03 369.35 42683.36 47957.62 2024-02-28 20:52:21.000 059 21644.98 369.37 42683.34 88888.00 2024-02-28 20:52:22.000 059 21645.02 369.44 42683.34 88888.00 2024-02-28 20:52:23.000 059 21645.10 369.45 42683.37 88888.00 2024-02-28 20:52:24.000 059 21645.10 369.41 42683.38 88888.00 2024-02-28 20:52:25.000 059 21645.08 369.38 42683.37 47957.75 2024-02-28 20:52:26.000 059 21645.09 369.38 42683.36 88888.00 2024-02-28 20:52:27.000 059 21645.09 369.40 42683.36 88888.00 2024-02-28 20:52:28.000 059 21645.04 369.43 42683.34 88888.00 2024-02-28 20:52:29.000 059 21644.95 369.43 42683.31 88888.00 2024-02-28 20:52:30.000 059 21644.90 369.42 42683.26 47958.50 2024-02-28 20:52:31.000 059 21644.94 369.41 42683.24 88888.00 2024-02-28 20:52:32.000 059 21644.97 369.46 42683.27 88888.00 2024-02-28 20:52:33.000 059 21644.97 369.51 42683.31 88888.00 2024-02-28 20:52:34.000 059 21645.03 369.48 42683.31 88888.00 2024-02-28 20:52:35.000 059 21645.14 369.43 42683.30 47957.68 2024-02-28 20:52:36.000 059 21645.18 369.40 42683.28 88888.00 2024-02-28 20:52:37.000 059 21645.16 369.36 42683.23 88888.00 2024-02-28 20:52:38.000 059 21645.18 369.35 42683.22 88888.00 2024-02-28 20:52:39.000 059 21645.24 369.37 42683.25 88888.00 2024-02-28 20:52:40.000 059 21645.26 369.42 42683.27 47958.69 2024-02-28 20:52:41.000 059 21645.20 369.46 42683.25 88888.00 2024-02-28 20:52:42.000 059 21645.17 369.48 42683.26 88888.00 2024-02-28 20:52:43.000 059 21645.19 369.52 42683.28 88888.00 2024-02-28 20:52:44.000 059 21645.20 369.59 42683.29 88888.00 2024-02-28 20:52:45.000 059 21645.19 369.60 42683.27 47957.93 2024-02-28 20:52:46.000 059 21645.20 369.56 42683.26 88888.00 2024-02-28 20:52:47.000 059 21645.22 369.54 42683.25 88888.00 2024-02-28 20:52:48.000 059 21645.20 369.56 42683.23 88888.00 2024-02-28 20:52:49.000 059 21645.22 369.58 42683.27 88888.00 2024-02-28 20:52:50.000 059 21645.25 369.60 42683.32 47958.46 2024-02-28 20:52:51.000 059 21645.27 369.60 42683.32 88888.00 2024-02-28 20:52:52.000 059 21645.25 369.61 42683.28 88888.00 2024-02-28 20:52:53.000 059 21645.21 369.60 42683.25 88888.00 2024-02-28 20:52:54.000 059 21645.19 369.52 42683.24 88888.00 2024-02-28 20:52:55.000 059 21645.21 369.44 42683.26 47958.40 2024-02-28 20:52:56.000 059 21645.25 369.44 42683.30 88888.00 2024-02-28 20:52:57.000 059 21645.31 369.48 42683.31 88888.00 2024-02-28 20:52:58.000 059 21645.35 369.48 42683.29 88888.00 2024-02-28 20:52:59.000 059 21645.40 369.48 42683.27 88888.00 2024-02-28 20:53:00.000 059 21645.44 369.51 42683.25 47958.38 2024-02-28 20:53:01.000 059 21645.48 369.51 42683.21 88888.00 2024-02-28 20:53:02.000 059 21645.47 369.50 42683.15 88888.00 2024-02-28 20:53:03.000 059 21645.48 369.52 42683.15 88888.00 2024-02-28 20:53:04.000 059 21645.51 369.55 42683.19 88888.00 2024-02-28 20:53:05.000 059 21645.51 369.52 42683.21 47958.72 2024-02-28 20:53:06.000 059 21645.52 369.48 42683.23 88888.00 2024-02-28 20:53:07.000 059 21645.58 369.44 42683.25 88888.00 2024-02-28 20:53:08.000 059 21645.60 369.40 42683.22 88888.00 2024-02-28 20:53:09.000 059 21645.58 369.39 42683.18 88888.00 2024-02-28 20:53:10.000 059 21645.58 369.40 42683.17 47958.53 2024-02-28 20:53:11.000 059 21645.65 369.41 42683.19 88888.00 2024-02-28 20:53:12.000 059 21645.70 369.43 42683.23 88888.00 2024-02-28 20:53:13.000 059 21645.69 369.48 42683.26 88888.00 2024-02-28 20:53:14.000 059 21645.65 369.53 42683.27 88888.00 2024-02-28 20:53:15.000 059 21645.64 369.54 42683.28 47958.54 2024-02-28 20:53:16.000 059 21645.65 369.53 42683.30 88888.00 2024-02-28 20:53:17.000 059 21645.69 369.56 42683.31 88888.00 2024-02-28 20:53:18.000 059 21645.68 369.61 42683.29 88888.00 2024-02-28 20:53:19.000 059 21645.60 369.63 42683.24 88888.00 2024-02-28 20:53:20.000 059 21645.50 369.60 42683.19 47957.79 2024-02-28 20:53:21.000 059 21645.47 369.53 42683.18 88888.00 2024-02-28 20:53:22.000 059 21645.50 369.47 42683.19 88888.00 2024-02-28 20:53:23.000 059 21645.52 369.46 42683.18 88888.00 2024-02-28 20:53:24.000 059 21645.53 369.50 42683.16 88888.00 2024-02-28 20:53:25.000 059 21645.52 369.56 42683.17 47958.55 2024-02-28 20:53:26.000 059 21645.48 369.60 42683.17 88888.00 2024-02-28 20:53:27.000 059 21645.47 369.59 42683.17 88888.00 2024-02-28 20:53:28.000 059 21645.48 369.56 42683.16 88888.00 2024-02-28 20:53:29.000 059 21645.47 369.55 42683.15 88888.00 2024-02-28 20:53:30.000 059 21645.42 369.55 42683.14 47958.62 2024-02-28 20:53:31.000 059 21645.38 369.55 42683.12 88888.00 2024-02-28 20:53:32.000 059 21645.40 369.57 42683.12 88888.00 2024-02-28 20:53:33.000 059 21645.42 369.57 42683.15 88888.00 2024-02-28 20:53:34.000 059 21645.43 369.54 42683.18 88888.00 2024-02-28 20:53:35.000 059 21645.43 369.55 42683.18 47957.81 2024-02-28 20:53:36.000 059 21645.42 369.56 42683.18 88888.00 2024-02-28 20:53:37.000 059 21645.42 369.53 42683.17 88888.00 2024-02-28 20:53:38.000 059 21645.42 369.51 42683.17 88888.00 2024-02-28 20:53:39.000 059 21645.41 369.49 42683.18 88888.00 2024-02-28 20:53:40.000 059 21645.40 369.45 42683.18 47957.53 2024-02-28 20:53:41.000 059 21645.43 369.45 42683.15 88888.00 2024-02-28 20:53:42.000 059 21645.44 369.48 42683.11 88888.00 2024-02-28 20:53:43.000 059 21645.44 369.47 42683.10 88888.00 2024-02-28 20:53:44.000 059 21645.42 369.39 42683.12 88888.00 2024-02-28 20:53:45.000 059 21645.38 369.35 42683.16 47957.65 2024-02-28 20:53:46.000 059 21645.37 369.34 42683.15 88888.00 2024-02-28 20:53:47.000 059 21645.40 369.33 42683.12 88888.00 2024-02-28 20:53:48.000 059 21645.44 369.34 42683.12 88888.00 2024-02-28 20:53:49.000 059 21645.45 369.37 42683.16 88888.00 2024-02-28 20:53:50.000 059 21645.43 369.37 42683.18 47957.70 2024-02-28 20:53:51.000 059 21645.41 369.37 42683.18 88888.00 2024-02-28 20:53:52.000 059 21645.38 369.39 42683.17 88888.00 2024-02-28 20:53:53.000 059 21645.34 369.39 42683.14 88888.00 2024-02-28 20:53:54.000 059 21645.32 369.37 42683.07 88888.00 2024-02-28 20:53:55.000 059 21645.32 369.34 42683.06 47958.40 2024-02-28 20:53:56.000 059 21645.30 369.33 42683.09 88888.00 2024-02-28 20:53:57.000 059 21645.29 369.34 42683.07 88888.00 2024-02-28 20:53:58.000 059 21645.31 369.37 42683.04 88888.00 2024-02-28 20:53:59.000 059 21645.31 369.41 42683.06 88888.00 2024-02-28 20:54:00.000 059 21645.26 369.44 42683.08 47958.49 2024-02-28 20:54:01.000 059 21645.24 369.45 42683.06 88888.00 2024-02-28 20:54:02.000 059 21645.23 369.45 42683.05 88888.00 2024-02-28 20:54:03.000 059 21645.20 369.42 42683.09 88888.00 2024-02-28 20:54:04.000 059 21645.18 369.40 42683.11 88888.00 2024-02-28 20:54:05.000 059 21645.20 369.43 42683.11 47958.62 2024-02-28 20:54:06.000 059 21645.27 369.45 42683.13 88888.00 2024-02-28 20:54:07.000 059 21645.31 369.45 42683.15 88888.00 2024-02-28 20:54:08.000 059 21645.31 369.46 42683.14 88888.00 2024-02-28 20:54:09.000 059 21645.33 369.49 42683.12 88888.00 2024-02-28 20:54:10.000 059 21645.35 369.51 42683.12 99999.00 2024-02-28 20:54:11.000 059 21645.32 369.53 42683.16 99999.00 2024-02-28 20:54:12.000 059 21645.29 369.54 42683.19 99999.00 2024-02-28 20:54:13.000 059 21645.31 369.53 42683.21 99999.00 2024-02-28 20:54:14.000 059 21645.37 369.50 42683.21 99999.00 2024-02-28 20:54:15.000 059 21645.40 369.48 42683.20 47957.64 2024-02-28 20:54:16.000 059 21645.38 369.48 42683.18 88888.00 2024-02-28 20:54:17.000 059 21645.34 369.47 42683.14 88888.00 2024-02-28 20:54:18.000 059 21645.38 369.41 42683.12 88888.00 2024-02-28 20:54:19.000 059 21645.47 369.35 42683.13 88888.00 2024-02-28 20:54:20.000 059 21645.55 369.35 42683.16 99999.00 2024-02-28 20:54:21.000 059 21645.57 369.40 42683.18 99999.00 2024-02-28 20:54:22.000 059 21645.58 369.46 42683.20 99999.00 2024-02-28 20:54:23.000 059 21645.62 369.49 42683.19 99999.00 2024-02-28 20:54:24.000 059 21645.64 369.45 42683.16 99999.00 2024-02-28 20:54:25.000 059 21645.67 369.39 42683.14 47958.57 2024-02-28 20:54:26.000 059 21645.74 369.37 42683.15 88888.00 2024-02-28 20:54:27.000 059 21645.77 369.40 42683.15 88888.00 2024-02-28 20:54:28.000 059 21645.75 369.43 42683.13 88888.00 2024-02-28 20:54:29.000 059 21645.75 369.47 42683.11 88888.00 2024-02-28 20:54:30.000 059 21645.77 369.54 42683.12 47957.88 2024-02-28 20:54:31.000 059 21645.77 369.58 42683.14 88888.00 2024-02-28 20:54:32.000 059 21645.77 369.59 42683.17 88888.00 2024-02-28 20:54:33.000 059 21645.79 369.60 42683.19 88888.00 2024-02-28 20:54:34.000 059 21645.82 369.61 42683.18 88888.00 2024-02-28 20:54:35.000 059 21645.82 369.62 42683.16 47958.56 2024-02-28 20:54:36.000 059 21645.77 369.63 42683.12 88888.00 2024-02-28 20:54:37.000 059 21645.74 369.67 42683.09 88888.00 2024-02-28 20:54:38.000 059 21645.76 369.67 42683.10 88888.00 2024-02-28 20:54:39.000 059 21645.80 369.65 42683.14 88888.00 2024-02-28 20:54:40.000 059 21645.85 369.66 42683.14 47958.72 2024-02-28 20:54:41.000 059 21645.89 369.67 42683.15 88888.00 2024-02-28 20:54:42.000 059 21645.91 369.64 42683.17 88888.00 2024-02-28 20:54:43.000 059 21645.94 369.59 42683.18 88888.00 2024-02-28 20:54:44.000 059 21645.96 369.56 42683.15 88888.00 2024-02-28 20:54:45.000 059 21645.92 369.57 42683.12 47958.81 2024-02-28 20:54:46.000 059 21645.88 369.56 42683.11 88888.00 2024-02-28 20:54:47.000 059 21645.92 369.58 42683.11 88888.00 2024-02-28 20:54:48.000 059 21645.98 369.67 42683.11 88888.00 2024-02-28 20:54:49.000 059 21645.96 369.73 42683.11 88888.00 2024-02-28 20:54:50.000 059 21645.96 369.74 42683.11 47958.57 2024-02-28 20:54:51.000 059 21646.03 369.75 42683.09 88888.00 2024-02-28 20:54:52.000 059 21646.06 369.77 42683.07 88888.00 2024-02-28 20:54:53.000 059 21646.03 369.78 42683.09 88888.00 2024-02-28 20:54:54.000 059 21645.99 369.73 42683.11 88888.00 2024-02-28 20:54:55.000 059 21645.98 369.69 42683.10 47957.91 2024-02-28 20:54:56.000 059 21646.03 369.72 42683.09 88888.00 2024-02-28 20:54:57.000 059 21646.07 369.77 42683.10 88888.00 2024-02-28 20:54:58.000 059 21646.05 369.77 42683.12 88888.00 2024-02-28 20:54:59.000 059 21646.00 369.74 42683.14 88888.00 2024-02-28 20:55:00.000 059 21645.96 369.72 42683.16 47958.11 2024-02-28 20:55:01.000 059 21645.94 369.70 42683.15 88888.00 2024-02-28 20:55:02.000 059 21645.94 369.72 42683.13 88888.00 2024-02-28 20:55:03.000 059 21645.95 369.78 42683.12 88888.00 2024-02-28 20:55:04.000 059 21645.97 369.79 42683.12 88888.00 2024-02-28 20:55:05.000 059 21646.00 369.76 42683.14 47957.83 2024-02-28 20:55:06.000 059 21645.99 369.74 42683.17 88888.00 2024-02-28 20:55:07.000 059 21645.94 369.74 42683.20 88888.00 2024-02-28 20:55:08.000 059 21645.90 369.74 42683.18 88888.00 2024-02-28 20:55:09.000 059 21645.87 369.76 42683.15 88888.00 2024-02-28 20:55:10.000 059 21645.82 369.78 42683.15 47958.15 2024-02-28 20:55:11.000 059 21645.75 369.79 42683.14 88888.00 2024-02-28 20:55:12.000 059 21645.71 369.82 42683.10 88888.00 2024-02-28 20:55:13.000 059 21645.75 369.86 42683.06 88888.00 2024-02-28 20:55:14.000 059 21645.82 369.88 42683.06 88888.00 2024-02-28 20:55:15.000 059 21645.85 369.88 42683.09 47958.73 2024-02-28 20:55:16.000 059 21645.85 369.90 42683.13 88888.00 2024-02-28 20:55:17.000 059 21645.82 369.96 42683.17 88888.00 2024-02-28 20:55:18.000 059 21645.75 369.95 42683.18 88888.00 2024-02-28 20:55:19.000 059 21645.67 369.89 42683.15 88888.00 2024-02-28 20:55:20.000 059 21645.66 369.87 42683.16 47958.75 2024-02-28 20:55:21.000 059 21645.71 369.88 42683.17 88888.00 2024-02-28 20:55:22.000 059 21645.72 369.85 42683.12 88888.00 2024-02-28 20:55:23.000 059 21645.68 369.83 42683.07 88888.00 2024-02-28 20:55:24.000 059 21645.67 369.87 42683.07 88888.00 2024-02-28 20:55:25.000 059 21645.70 369.89 42683.07 47958.27 2024-02-28 20:55:26.000 059 21645.72 369.87 42683.05 88888.00 2024-02-28 20:55:27.000 059 21645.73 369.85 42683.03 88888.00 2024-02-28 20:55:28.000 059 21645.75 369.84 42683.04 88888.00 2024-02-28 20:55:29.000 059 21645.78 369.81 42683.06 88888.00 2024-02-28 20:55:30.000 059 21645.83 369.76 42683.07 47958.76 2024-02-28 20:55:31.000 059 21645.85 369.74 42683.07 88888.00 2024-02-28 20:55:32.000 059 21645.87 369.78 42683.05 88888.00 2024-02-28 20:55:33.000 059 21645.88 369.80 42683.02 88888.00 2024-02-28 20:55:34.000 059 21645.86 369.79 42683.01 88888.00 2024-02-28 20:55:35.000 059 21645.83 369.78 42683.08 99999.00 2024-02-28 20:55:36.000 059 21645.81 369.78 42683.15 99999.00 2024-02-28 20:55:37.000 059 21645.83 369.76 42683.17 99999.00 2024-02-28 20:55:38.000 059 21645.87 369.74 42683.16 99999.00 2024-02-28 20:55:39.000 059 21645.85 369.77 42683.11 99999.00 2024-02-28 20:55:40.000 059 21645.79 369.80 42683.04 47958.78 2024-02-28 20:55:41.000 059 21645.75 369.77 42683.02 88888.00 2024-02-28 20:55:42.000 059 21645.73 369.74 42683.06 88888.00 2024-02-28 20:55:43.000 059 21645.76 369.75 42683.09 88888.00 2024-02-28 20:55:44.000 059 21645.80 369.74 42683.10 88888.00 2024-02-28 20:55:45.000 059 21645.81 369.72 42683.10 47957.95 2024-02-28 20:55:46.000 059 21645.83 369.71 42683.09 88888.00 2024-02-28 20:55:47.000 059 21645.83 369.71 42683.06 88888.00 2024-02-28 20:55:48.000 059 21645.83 369.69 42683.04 88888.00 2024-02-28 20:55:49.000 059 21645.84 369.66 42683.04 88888.00 2024-02-28 20:55:50.000 059 21645.85 369.65 42683.04 47958.48 2024-02-28 20:55:51.000 059 21645.85 369.67 42683.04 88888.00 2024-02-28 20:55:52.000 059 21645.88 369.68 42683.09 88888.00 2024-02-28 20:55:53.000 059 21645.91 369.66 42683.12 88888.00 2024-02-28 20:55:54.000 059 21645.92 369.65 42683.10 88888.00 2024-02-28 20:55:55.000 059 21645.93 369.67 42683.05 47957.77 2024-02-28 20:55:56.000 059 21645.93 369.70 42683.00 88888.00 2024-02-28 20:55:57.000 059 21645.94 369.71 42682.99 88888.00 2024-02-28 20:55:58.000 059 21645.96 369.69 42683.01 88888.00 2024-02-28 20:55:59.000 059 21645.97 369.65 42683.03 88888.00 2024-02-28 20:56:00.000 059 21645.98 369.63 42683.02 47958.92 2024-02-28 20:56:01.000 059 21646.03 369.67 42682.98 88888.00 2024-02-28 20:56:02.000 059 21646.10 369.75 42682.97 88888.00 2024-02-28 20:56:03.000 059 21646.12 369.80 42682.98 88888.00 2024-02-28 20:56:04.000 059 21646.12 369.78 42682.98 88888.00 2024-02-28 20:56:05.000 059 21646.13 369.75 42682.97 99999.00 2024-02-28 20:56:06.000 059 21646.11 369.72 42682.97 99999.00 2024-02-28 20:56:07.000 059 21646.08 369.68 42682.94 99999.00 2024-02-28 20:56:08.000 059 21646.06 369.66 42682.92 99999.00 2024-02-28 20:56:09.000 059 21646.07 369.70 42682.94 99999.00 2024-02-28 20:56:10.000 059 21646.09 369.76 42682.97 47958.03 2024-02-28 20:56:11.000 059 21646.12 369.75 42682.98 88888.00 2024-02-28 20:56:12.000 059 21646.12 369.74 42682.99 88888.00 2024-02-28 20:56:13.000 059 21646.10 369.80 42682.99 88888.00 2024-02-28 20:56:14.000 059 21646.10 369.85 42682.99 88888.00 2024-02-28 20:56:15.000 059 21646.13 369.86 42683.00 47958.49 2024-02-28 20:56:16.000 059 21646.18 369.85 42683.02 88888.00 2024-02-28 20:56:17.000 059 21646.18 369.87 42683.00 88888.00 2024-02-28 20:56:18.000 059 21646.15 369.91 42682.96 88888.00 2024-02-28 20:56:19.000 059 21646.15 369.93 42682.96 88888.00 2024-02-28 20:56:20.000 059 21646.17 369.93 42683.01 47958.03 2024-02-28 20:56:21.000 059 21646.17 369.91 42683.03 88888.00 2024-02-28 20:56:22.000 059 21646.19 369.90 42683.05 88888.00 2024-02-28 20:56:23.000 059 21646.19 369.94 42683.07 88888.00 2024-02-28 20:56:24.000 059 21646.16 369.97 42683.06 88888.00 2024-02-28 20:56:25.000 059 21646.16 369.98 42683.00 47958.04 2024-02-28 20:56:26.000 059 21646.22 369.96 42682.96 88888.00 2024-02-28 20:56:27.000 059 21646.26 369.94 42682.95 88888.00 2024-02-28 20:56:28.000 059 21646.28 369.97 42682.94 88888.00 2024-02-28 20:56:29.000 059 21646.30 370.01 42682.94 88888.00 2024-02-28 20:56:30.000 059 21646.33 370.02 42682.94 47958.75 2024-02-28 20:56:31.000 059 21646.34 369.99 42682.96 88888.00 2024-02-28 20:56:32.000 059 21646.34 370.00 42682.97 88888.00 2024-02-28 20:56:33.000 059 21646.34 370.00 42682.96 88888.00 2024-02-28 20:56:34.000 059 21646.30 369.99 42682.94 88888.00 2024-02-28 20:56:35.000 059 21646.23 369.99 42682.94 47958.24 2024-02-28 20:56:36.000 059 21646.18 369.97 42682.94 88888.00 2024-02-28 20:56:37.000 059 21646.16 369.96 42682.95 88888.00 2024-02-28 20:56:38.000 059 21646.15 369.98 42682.97 88888.00 2024-02-28 20:56:39.000 059 21646.14 370.00 42682.96 88888.00 2024-02-28 20:56:40.000 059 21646.15 370.01 42682.95 47957.86 2024-02-28 20:56:41.000 059 21646.14 369.98 42682.95 88888.00 2024-02-28 20:56:42.000 059 21646.10 369.96 42682.94 88888.00 2024-02-28 20:56:43.000 059 21646.10 369.98 42682.94 88888.00 2024-02-28 20:56:44.000 059 21646.13 370.00 42682.97 88888.00 2024-02-28 20:56:45.000 059 21646.15 370.00 42683.03 99999.00 2024-02-28 20:56:46.000 059 21646.15 369.99 42683.06 99999.00 2024-02-28 20:56:47.000 059 21646.12 369.97 42683.04 99999.00 2024-02-28 20:56:48.000 059 21646.13 369.97 42683.04 99999.00 2024-02-28 20:56:49.000 059 21646.16 369.96 42683.08 99999.00 2024-02-28 20:56:50.000 059 21646.15 369.93 42683.07 47958.37 2024-02-28 20:56:51.000 059 21646.08 369.90 42683.02 88888.00 2024-02-28 20:56:52.000 059 21646.01 369.88 42682.99 88888.00 2024-02-28 20:56:53.000 059 21646.00 369.88 42683.00 88888.00 2024-02-28 20:56:54.000 059 21645.99 369.90 42683.04 88888.00 2024-02-28 20:56:55.000 059 21645.97 369.88 42683.03 47957.81 2024-02-28 20:56:56.000 059 21645.96 369.82 42683.00 88888.00 2024-02-28 20:56:57.000 059 21645.97 369.79 42683.00 88888.00 2024-02-28 20:56:58.000 059 21645.97 369.78 42683.00 88888.00 2024-02-28 20:56:59.000 059 21645.94 369.73 42682.98 88888.00 2024-02-28 20:57:00.000 059 21645.91 369.66 42682.94 47957.72 2024-02-28 20:57:01.000 059 21645.90 369.67 42682.90 88888.00 2024-02-28 20:57:02.000 059 21645.90 369.75 42682.88 88888.00 2024-02-28 20:57:03.000 059 21645.87 369.76 42682.87 88888.00 2024-02-28 20:57:04.000 059 21645.86 369.71 42682.88 88888.00 2024-02-28 20:57:05.000 059 21645.92 369.71 42682.91 47958.47 2024-02-28 20:57:06.000 059 21645.96 369.75 42682.90 88888.00 2024-02-28 20:57:07.000 059 21645.97 369.77 42682.89 88888.00 2024-02-28 20:57:08.000 059 21646.02 369.77 42682.91 88888.00 2024-02-28 20:57:09.000 059 21646.05 369.74 42682.97 88888.00 2024-02-28 20:57:10.000 059 21646.00 369.71 42682.98 47958.45 2024-02-28 20:57:11.000 059 21645.97 369.70 42682.95 88888.00 2024-02-28 20:57:12.000 059 21645.98 369.70 42682.93 88888.00 2024-02-28 20:57:13.000 059 21645.96 369.67 42682.93 88888.00 2024-02-28 20:57:14.000 059 21645.91 369.65 42682.93 88888.00 2024-02-28 20:57:15.000 059 21645.90 369.67 42682.93 47958.59 2024-02-28 20:57:16.000 059 21645.94 369.69 42682.90 88888.00 2024-02-28 20:57:17.000 059 21645.98 369.69 42682.86 88888.00 2024-02-28 20:57:18.000 059 21645.96 369.67 42682.82 88888.00 2024-02-28 20:57:19.000 059 21645.92 369.68 42682.81 88888.00 2024-02-28 20:57:20.000 059 21645.93 369.71 42682.83 47957.86 2024-02-28 20:57:21.000 059 21645.97 369.72 42682.86 88888.00 2024-02-28 20:57:22.000 059 21645.97 369.68 42682.89 88888.00 2024-02-28 20:57:23.000 059 21645.91 369.65 42682.91 88888.00 2024-02-28 20:57:24.000 059 21645.84 369.64 42682.90 88888.00 2024-02-28 20:57:25.000 059 21645.79 369.63 42682.91 47957.81 2024-02-28 20:57:26.000 059 21645.75 369.64 42682.92 88888.00 2024-02-28 20:57:27.000 059 21645.73 369.63 42682.91 88888.00 2024-02-28 20:57:28.000 059 21645.75 369.60 42682.91 88888.00 2024-02-28 20:57:29.000 059 21645.80 369.62 42682.89 88888.00 2024-02-28 20:57:30.000 059 21645.86 369.68 42682.88 47957.63 2024-02-28 20:57:31.000 059 21645.90 369.71 42682.89 88888.00 2024-02-28 20:57:32.000 059 21645.92 369.68 42682.89 88888.00 2024-02-28 20:57:33.000 059 21645.92 369.65 42682.89 88888.00 2024-02-28 20:57:34.000 059 21645.88 369.66 42682.95 88888.00 2024-02-28 20:57:35.000 059 21645.83 369.70 42682.98 47958.66 2024-02-28 20:57:36.000 059 21645.82 369.73 42682.92 88888.00 2024-02-28 20:57:37.000 059 21645.89 369.71 42682.89 88888.00 2024-02-28 20:57:38.000 059 21645.94 369.67 42682.92 88888.00 2024-02-28 20:57:39.000 059 21645.94 369.65 42682.94 88888.00 2024-02-28 20:57:40.000 059 21645.89 369.64 42682.91 47958.44 2024-02-28 20:57:41.000 059 21645.85 369.62 42682.88 88888.00 2024-02-28 20:57:42.000 059 21645.90 369.61 42682.89 88888.00 2024-02-28 20:57:43.000 059 21645.94 369.62 42682.93 88888.00 2024-02-28 20:57:44.000 059 21645.90 369.64 42682.95 88888.00 2024-02-28 20:57:45.000 059 21645.86 369.61 42682.94 47957.78 2024-02-28 20:57:46.000 059 21645.87 369.56 42682.94 88888.00 2024-02-28 20:57:47.000 059 21645.90 369.53 42682.94 88888.00 2024-02-28 20:57:48.000 059 21645.90 369.51 42682.94 88888.00 2024-02-28 20:57:49.000 059 21645.91 369.52 42682.95 88888.00 2024-02-28 20:57:50.000 059 21645.95 369.58 42682.95 47958.11 2024-02-28 20:57:51.000 059 21645.97 369.66 42682.93 88888.00 2024-02-28 20:57:52.000 059 21645.95 369.72 42682.91 88888.00 2024-02-28 20:57:53.000 059 21645.96 369.69 42682.94 88888.00 2024-02-28 20:57:54.000 059 21646.00 369.65 42682.95 88888.00 2024-02-28 20:57:55.000 059 21646.02 369.71 42682.94 47958.39 2024-02-28 20:57:56.000 059 21646.03 369.79 42682.93 88888.00 2024-02-28 20:57:57.000 059 21646.03 369.79 42682.92 88888.00 2024-02-28 20:57:58.000 059 21646.04 369.74 42682.93 88888.00 2024-02-28 20:57:59.000 059 21646.07 369.71 42682.94 88888.00 2024-02-28 20:58:00.000 059 21646.09 369.72 42682.89 47957.88 2024-02-28 20:58:01.000 059 21646.06 369.75 42682.87 88888.00 2024-02-28 20:58:02.000 059 21646.03 369.77 42682.88 88888.00 2024-02-28 20:58:03.000 059 21646.08 369.77 42682.88 88888.00 2024-02-28 20:58:04.000 059 21646.15 369.76 42682.86 88888.00 2024-02-28 20:58:05.000 059 21646.16 369.75 42682.85 47958.80 2024-02-28 20:58:06.000 059 21646.12 369.77 42682.88 88888.00 2024-02-28 20:58:07.000 059 21646.13 369.78 42682.90 88888.00 2024-02-28 20:58:08.000 059 21646.20 369.75 42682.92 88888.00 2024-02-28 20:58:09.000 059 21646.26 369.73 42682.92 88888.00 2024-02-28 20:58:10.000 059 21646.28 369.69 42682.90 47957.87 2024-02-28 20:58:11.000 059 21646.26 369.63 42682.89 88888.00 2024-02-28 20:58:12.000 059 21646.28 369.64 42682.86 88888.00 2024-02-28 20:58:13.000 059 21646.33 369.72 42682.82 88888.00 2024-02-28 20:58:14.000 059 21646.34 369.74 42682.78 88888.00 2024-02-28 20:58:15.000 059 21646.35 369.70 42682.78 47957.89 2024-02-28 20:58:16.000 059 21646.34 369.68 42682.80 88888.00 2024-02-28 20:58:17.000 059 21646.31 369.70 42682.81 88888.00 2024-02-28 20:58:18.000 059 21646.27 369.73 42682.77 88888.00 2024-02-28 20:58:19.000 059 21646.31 369.71 42682.73 88888.00 2024-02-28 20:58:20.000 059 21646.31 369.66 42682.71 47958.92 2024-02-28 20:58:21.000 059 21646.25 369.63 42682.66 88888.00 2024-02-28 20:58:22.000 059 21646.26 369.65 42682.63 88888.00 2024-02-28 20:58:23.000 059 21646.31 369.67 42682.67 88888.00 2024-02-28 20:58:24.000 059 21646.34 369.71 42682.70 88888.00 2024-02-28 20:58:25.000 059 21646.37 369.73 42682.71 99999.00 2024-02-28 20:58:26.000 059 21646.38 369.72 42682.70 99999.00 2024-02-28 20:58:27.000 059 21646.37 369.70 42682.69 99999.00 2024-02-28 20:58:28.000 059 21646.40 369.70 42682.70 99999.00 2024-02-28 20:58:29.000 059 21646.46 369.72 42682.72 99999.00 2024-02-28 20:58:30.000 059 21646.47 369.76 42682.72 47958.74 2024-02-28 20:58:31.000 059 21646.46 369.79 42682.73 88888.00 2024-02-28 20:58:32.000 059 21646.48 369.81 42682.76 88888.00 2024-02-28 20:58:33.000 059 21646.48 369.82 42682.77 88888.00 2024-02-28 20:58:34.000 059 21646.45 369.83 42682.79 88888.00 2024-02-28 20:58:35.000 059 21646.42 369.86 42682.79 99999.00 2024-02-28 20:58:36.000 059 21646.41 369.89 42682.77 99999.00 2024-02-28 20:58:37.000 059 21646.40 369.90 42682.77 99999.00 2024-02-28 20:58:38.000 059 21646.40 369.88 42682.79 99999.00 2024-02-28 20:58:39.000 059 21646.39 369.87 42682.78 99999.00 2024-02-28 20:58:40.000 059 21646.41 369.86 42682.75 47958.61 2024-02-28 20:58:41.000 059 21646.42 369.87 42682.73 88888.00 2024-02-28 20:58:42.000 059 21646.39 369.90 42682.73 88888.00 2024-02-28 20:58:43.000 059 21646.34 369.92 42682.78 88888.00 2024-02-28 20:58:44.000 059 21646.30 369.88 42682.80 88888.00 2024-02-28 20:58:45.000 059 21646.27 369.83 42682.75 47957.91 2024-02-28 20:58:46.000 059 21646.24 369.82 42682.69 88888.00 2024-02-28 20:58:47.000 059 21646.24 369.86 42682.66 88888.00 2024-02-28 20:58:48.000 059 21646.27 369.89 42682.67 88888.00 2024-02-28 20:58:49.000 059 21646.31 369.86 42682.67 88888.00 2024-02-28 20:58:50.000 059 21646.31 369.79 42682.65 47958.43 2024-02-28 20:58:51.000 059 21646.29 369.73 42682.62 88888.00 2024-02-28 20:58:52.000 059 21646.31 369.74 42682.61 88888.00 2024-02-28 20:58:53.000 059 21646.35 369.78 42682.62 88888.00 2024-02-28 20:58:54.000 059 21646.32 369.81 42682.64 88888.00 2024-02-28 20:58:55.000 059 21646.30 369.82 42682.65 47958.11 2024-02-28 20:58:56.000 059 21646.31 369.84 42682.65 88888.00 2024-02-28 20:58:57.000 059 21646.35 369.81 42682.66 88888.00 2024-02-28 20:58:58.000 059 21646.40 369.73 42682.66 88888.00 2024-02-28 20:58:59.000 059 21646.45 369.71 42682.67 88888.00 2024-02-28 20:59:00.000 059 21646.50 369.77 42682.66 99999.00 2024-02-28 20:59:01.000 059 21646.47 369.80 42682.66 99999.00 2024-02-28 20:59:02.000 059 21646.39 369.77 42682.69 99999.00 2024-02-28 20:59:03.000 059 21646.37 369.74 42682.70 99999.00 2024-02-28 20:59:04.000 059 21646.44 369.73 42682.67 99999.00 2024-02-28 20:59:05.000 059 21646.52 369.73 42682.65 47958.62 2024-02-28 20:59:06.000 059 21646.50 369.71 42682.65 88888.00 2024-02-28 20:59:07.000 059 21646.42 369.71 42682.66 88888.00 2024-02-28 20:59:08.000 059 21646.40 369.75 42682.69 88888.00 2024-02-28 20:59:09.000 059 21646.42 369.78 42682.70 88888.00 2024-02-28 20:59:10.000 059 21646.40 369.80 42682.70 47958.61 2024-02-28 20:59:11.000 059 21646.34 369.83 42682.69 88888.00 2024-02-28 20:59:12.000 059 21646.33 369.85 42682.71 88888.00 2024-02-28 20:59:13.000 059 21646.38 369.82 42682.76 88888.00 2024-02-28 20:59:14.000 059 21646.41 369.80 42682.77 88888.00 2024-02-28 20:59:15.000 059 21646.36 369.78 42682.73 99999.00 2024-02-28 20:59:16.000 059 21646.31 369.80 42682.72 99999.00 2024-02-28 20:59:17.000 059 21646.30 369.83 42682.75 99999.00 2024-02-28 20:59:18.000 059 21646.34 369.83 42682.78 99999.00 2024-02-28 20:59:19.000 059 21646.37 369.84 42682.79 99999.00 2024-02-28 20:59:20.000 059 21646.37 369.86 42682.81 47958.56 2024-02-28 20:59:21.000 059 21646.33 369.87 42682.82 88888.00 2024-02-28 20:59:22.000 059 21646.29 369.85 42682.77 88888.00 2024-02-28 20:59:23.000 059 21646.27 369.83 42682.71 88888.00 2024-02-28 20:59:24.000 059 21646.26 369.81 42682.69 88888.00 2024-02-28 20:59:25.000 059 21646.23 369.80 42682.71 47957.94 2024-02-28 20:59:26.000 059 21646.22 369.80 42682.76 88888.00 2024-02-28 20:59:27.000 059 21646.25 369.81 42682.79 88888.00 2024-02-28 20:59:28.000 059 21646.27 369.83 42682.79 88888.00 2024-02-28 20:59:29.000 059 21646.30 369.84 42682.78 88888.00 2024-02-28 20:59:30.000 059 21646.32 369.82 42682.77 47958.05 2024-02-28 20:59:31.000 059 21646.32 369.81 42682.78 88888.00 2024-02-28 20:59:32.000 059 21646.31 369.83 42682.76 88888.00 2024-02-28 20:59:33.000 059 21646.28 369.85 42682.73 88888.00 2024-02-28 20:59:34.000 059 21646.26 369.86 42682.76 88888.00 2024-02-28 20:59:35.000 059 21646.28 369.85 42682.77 47958.64 2024-02-28 20:59:36.000 059 21646.32 369.82 42682.75 88888.00 2024-02-28 20:59:37.000 059 21646.34 369.79 42682.75 88888.00 2024-02-28 20:59:38.000 059 21646.34 369.76 42682.78 88888.00 2024-02-28 20:59:39.000 059 21646.37 369.78 42682.80 88888.00 2024-02-28 20:59:40.000 059 21646.37 369.84 42682.81 47958.56 2024-02-28 20:59:41.000 059 21646.34 369.89 42682.82 88888.00 2024-02-28 20:59:42.000 059 21646.32 369.90 42682.82 88888.00 2024-02-28 20:59:43.000 059 21646.30 369.91 42682.78 88888.00 2024-02-28 20:59:44.000 059 21646.25 369.94 42682.78 88888.00 2024-02-28 20:59:45.000 059 21646.24 369.97 42682.82 47957.97 2024-02-28 20:59:46.000 059 21646.28 369.96 42682.83 88888.00 2024-02-28 20:59:47.000 059 21646.33 369.93 42682.80 88888.00 2024-02-28 20:59:48.000 059 21646.35 369.88 42682.77 88888.00 2024-02-28 20:59:49.000 059 21646.31 369.85 42682.78 88888.00 2024-02-28 20:59:50.000 059 21646.26 369.87 42682.78 99999.00 2024-02-28 20:59:51.000 059 21646.26 369.92 42682.79 99999.00 2024-02-28 20:59:52.000 059 21646.28 369.96 42682.81 99999.00 2024-02-28 20:59:53.000 059 21646.24 369.97 42682.81 99999.00 2024-02-28 20:59:54.000 059 21646.23 369.97 42682.80 99999.00 2024-02-28 20:59:55.000 059 21646.24 369.97 42682.79 47957.81 2024-02-28 20:59:56.000 059 21646.23 369.97 42682.76 88888.00 2024-02-28 20:59:57.000 059 21646.20 369.97 42682.73 88888.00 2024-02-28 20:59:58.000 059 21646.19 369.96 42682.76 88888.00 2024-02-28 20:59:59.000 059 21646.22 369.95 42682.81 88888.00 2024-02-28 21:00:00.000 059 21646.24 369.94 42682.82 47958.80 2024-02-28 21:00:01.000 059 21646.24 369.94 42682.82 88888.00 2024-02-28 21:00:02.000 059 21646.23 369.94 42682.82 88888.00 2024-02-28 21:00:03.000 059 21646.22 369.93 42682.79 88888.00 2024-02-28 21:00:04.000 059 21646.19 369.89 42682.74 88888.00 2024-02-28 21:00:05.000 059 21646.17 369.88 42682.72 47958.08 2024-02-28 21:00:06.000 059 21646.19 369.86 42682.72 88888.00 2024-02-28 21:00:07.000 059 21646.21 369.83 42682.75 88888.00 2024-02-28 21:00:08.000 059 21646.18 369.84 42682.78 88888.00 2024-02-28 21:00:09.000 059 21646.15 369.84 42682.81 88888.00 2024-02-28 21:00:10.000 059 21646.16 369.82 42682.86 47957.78 2024-02-28 21:00:11.000 059 21646.19 369.81 42682.91 88888.00 2024-02-28 21:00:12.000 059 21646.20 369.84 42682.92 88888.00 2024-02-28 21:00:13.000 059 21646.22 369.89 42682.88 88888.00 2024-02-28 21:00:14.000 059 21646.25 369.90 42682.84 88888.00 2024-02-28 21:00:15.000 059 21646.27 369.89 42682.83 47958.62 2024-02-28 21:00:16.000 059 21646.28 369.89 42682.83 88888.00 2024-02-28 21:00:17.000 059 21646.27 369.89 42682.80 88888.00 2024-02-28 21:00:18.000 059 21646.28 369.85 42682.76 88888.00 2024-02-28 21:00:19.000 059 21646.36 369.79 42682.75 88888.00 2024-02-28 21:00:20.000 059 21646.42 369.76 42682.76 47958.49 2024-02-28 21:00:21.000 059 21646.38 369.80 42682.73 88888.00 2024-02-28 21:00:22.000 059 21646.32 369.85 42682.73 88888.00 2024-02-28 21:00:23.000 059 21646.32 369.88 42682.79 88888.00 2024-02-28 21:00:24.000 059 21646.38 369.91 42682.83 88888.00 2024-02-28 21:00:25.000 059 21646.39 369.92 42682.80 47957.95 2024-02-28 21:00:26.000 059 21646.36 369.91 42682.75 88888.00 2024-02-28 21:00:27.000 059 21646.35 369.87 42682.74 88888.00 2024-02-28 21:00:28.000 059 21646.34 369.85 42682.75 88888.00 2024-02-28 21:00:29.000 059 21646.30 369.86 42682.76 88888.00 2024-02-28 21:00:30.000 059 21646.27 369.90 42682.79 47958.53 2024-02-28 21:00:31.000 059 21646.28 369.93 42682.78 88888.00 2024-02-28 21:00:32.000 059 21646.31 369.90 42682.73 88888.00 2024-02-28 21:00:33.000 059 21646.32 369.89 42682.73 88888.00 2024-02-28 21:00:34.000 059 21646.31 369.90 42682.75 88888.00 2024-02-28 21:00:35.000 059 21646.30 369.88 42682.76 99999.00 2024-02-28 21:00:36.000 059 21646.30 369.85 42682.73 99999.00 2024-02-28 21:00:37.000 059 21646.31 369.85 42682.69 99999.00 2024-02-28 21:00:38.000 059 21646.31 369.85 42682.68 99999.00 2024-02-28 21:00:39.000 059 21646.30 369.85 42682.70 99999.00 2024-02-28 21:00:40.000 059 21646.32 369.85 42682.74 99999.00 2024-02-28 21:00:41.000 059 21646.36 369.82 42682.77 99999.00 2024-02-28 21:00:42.000 059 21646.34 369.76 42682.78 99999.00 2024-02-28 21:00:43.000 059 21646.27 369.72 42682.77 99999.00 2024-02-28 21:00:44.000 059 21646.26 369.74 42682.74 99999.00 2024-02-28 21:00:45.000 059 21646.33 369.80 42682.71 47958.33 2024-02-28 21:00:46.000 059 21646.35 369.82 42682.71 88888.00 2024-02-28 21:00:47.000 059 21646.34 369.78 42682.71 88888.00 2024-02-28 21:00:48.000 059 21646.35 369.72 42682.68 88888.00 2024-02-28 21:00:49.000 059 21646.39 369.67 42682.67 88888.00 2024-02-28 21:00:50.000 059 21646.37 369.68 42682.66 47958.07 2024-02-28 21:00:51.000 059 21646.32 369.73 42682.64 88888.00 2024-02-28 21:00:52.000 059 21646.30 369.75 42682.65 88888.00 2024-02-28 21:00:53.000 059 21646.31 369.75 42682.68 88888.00 2024-02-28 21:00:54.000 059 21646.34 369.72 42682.66 88888.00 2024-02-28 21:00:55.000 059 21646.33 369.72 42682.63 47957.79 2024-02-28 21:00:56.000 059 21646.31 369.73 42682.60 88888.00 2024-02-28 21:00:57.000 059 21646.31 369.75 42682.61 88888.00 2024-02-28 21:00:58.000 059 21646.32 369.79 42682.66 88888.00 2024-02-28 21:00:59.000 059 21646.31 369.80 42682.68 88888.00 2024-02-28 21:01:00.000 059 21646.29 369.76 42682.70 47958.58 2024-02-28 21:01:01.000 059 21646.31 369.72 42682.71 88888.00 2024-02-28 21:01:02.000 059 21646.32 369.70 42682.71 88888.00 2024-02-28 21:01:03.000 059 21646.30 369.72 42682.70 88888.00 2024-02-28 21:01:04.000 059 21646.26 369.74 42682.68 88888.00 2024-02-28 21:01:05.000 059 21646.24 369.74 42682.66 47957.68 2024-02-28 21:01:06.000 059 21646.26 369.72 42682.65 88888.00 2024-02-28 21:01:07.000 059 21646.27 369.72 42682.69 88888.00 2024-02-28 21:01:08.000 059 21646.27 369.75 42682.73 88888.00 2024-02-28 21:01:09.000 059 21646.31 369.76 42682.74 88888.00 2024-02-28 21:01:10.000 059 21646.32 369.72 42682.73 99999.00 2024-02-28 21:01:11.000 059 21646.29 369.68 42682.73 99999.00 2024-02-28 21:01:12.000 059 21646.28 369.62 42682.76 99999.00 2024-02-28 21:01:13.000 059 21646.31 369.58 42682.77 99999.00 2024-02-28 21:01:14.000 059 21646.31 369.61 42682.74 99999.00 2024-02-28 21:01:15.000 059 21646.26 369.62 42682.71 47958.67 2024-02-28 21:01:16.000 059 21646.25 369.59 42682.70 88888.00 2024-02-28 21:01:17.000 059 21646.27 369.57 42682.68 88888.00 2024-02-28 21:01:18.000 059 21646.29 369.56 42682.66 88888.00 2024-02-28 21:01:19.000 059 21646.28 369.49 42682.62 88888.00 2024-02-28 21:01:20.000 059 21646.23 369.47 42682.59 47957.64 2024-02-28 21:01:21.000 059 21646.19 369.54 42682.54 88888.00 2024-02-28 21:01:22.000 059 21646.20 369.59 42682.50 88888.00 2024-02-28 21:01:23.000 059 21646.20 369.62 42682.50 88888.00 2024-02-28 21:01:24.000 059 21646.14 369.68 42682.50 88888.00 2024-02-28 21:01:25.000 059 21646.09 369.75 42682.52 99999.00 2024-02-28 21:01:26.000 059 21646.11 369.77 42682.53 99999.00 2024-02-28 21:01:27.000 059 21646.15 369.71 42682.52 99999.00 2024-02-28 21:01:28.000 059 21646.15 369.64 42682.52 99999.00 2024-02-28 21:01:29.000 059 21646.14 369.63 42682.54 99999.00 2024-02-28 21:01:30.000 059 21646.13 369.62 42682.55 47958.43 2024-02-28 21:01:31.000 059 21646.10 369.57 42682.55 88888.00 2024-02-28 21:01:32.000 059 21646.06 369.54 42682.55 88888.00 2024-02-28 21:01:33.000 059 21646.02 369.53 42682.56 88888.00 2024-02-28 21:01:34.000 059 21646.02 369.50 42682.61 88888.00 2024-02-28 21:01:35.000 059 21646.05 369.48 42682.64 47957.59 2024-02-28 21:01:36.000 059 21646.07 369.50 42682.61 88888.00 2024-02-28 21:01:37.000 059 21646.08 369.52 42682.56 88888.00 2024-02-28 21:01:38.000 059 21646.12 369.52 42682.59 88888.00 2024-02-28 21:01:39.000 059 21646.17 369.56 42682.62 88888.00 2024-02-28 21:01:40.000 059 21646.19 369.58 42682.61 47958.04 2024-02-28 21:01:41.000 059 21646.20 369.55 42682.58 88888.00 2024-02-28 21:01:42.000 059 21646.22 369.51 42682.60 88888.00 2024-02-28 21:01:43.000 059 21646.26 369.51 42682.63 88888.00 2024-02-28 21:01:44.000 059 21646.28 369.57 42682.64 88888.00 2024-02-28 21:01:45.000 059 21646.32 369.65 42682.64 47958.48 2024-02-28 21:01:46.000 059 21646.34 369.67 42682.64 88888.00 2024-02-28 21:01:47.000 059 21646.32 369.64 42682.62 88888.00 2024-02-28 21:01:48.000 059 21646.27 369.60 42682.62 88888.00 2024-02-28 21:01:49.000 059 21646.28 369.56 42682.63 88888.00 2024-02-28 21:01:50.000 059 21646.32 369.53 42682.66 47958.10 2024-02-28 21:01:51.000 059 21646.34 369.53 42682.68 88888.00 2024-02-28 21:01:52.000 059 21646.33 369.55 42682.69 88888.00 2024-02-28 21:01:53.000 059 21646.32 369.54 42682.70 88888.00 2024-02-28 21:01:54.000 059 21646.30 369.53 42682.69 88888.00 2024-02-28 21:01:55.000 059 21646.27 369.55 42682.68 47958.48 2024-02-28 21:01:56.000 059 21646.27 369.56 42682.71 88888.00 2024-02-28 21:01:57.000 059 21646.31 369.56 42682.73 88888.00 2024-02-28 21:01:58.000 059 21646.35 369.54 42682.69 88888.00 2024-02-28 21:01:59.000 059 21646.39 369.54 42682.62 88888.00 2024-02-28 21:02:00.000 059 21646.39 369.52 42682.59 99999.00 2024-02-28 21:02:01.000 059 21646.40 369.56 42682.60 99999.00 2024-02-28 21:02:02.000 059 21646.44 369.65 42682.62 99999.00 2024-02-28 21:02:03.000 059 21646.50 369.68 42682.61 99999.00 2024-02-28 21:02:04.000 059 21646.50 369.67 42682.56 99999.00 2024-02-28 21:02:05.000 059 21646.45 369.69 42682.54 47957.92 2024-02-28 21:02:06.000 059 21646.44 369.73 42682.57 88888.00 2024-02-28 21:02:07.000 059 21646.44 369.75 42682.59 88888.00 2024-02-28 21:02:08.000 059 21646.40 369.73 42682.57 88888.00 2024-02-28 21:02:09.000 059 21646.35 369.70 42682.55 88888.00 2024-02-28 21:02:10.000 059 21646.36 369.70 42682.49 47957.83 2024-02-28 21:02:11.000 059 21646.39 369.68 42682.45 88888.00 2024-02-28 21:02:12.000 059 21646.41 369.63 42682.45 88888.00 2024-02-28 21:02:13.000 059 21646.40 369.61 42682.47 88888.00 2024-02-28 21:02:14.000 059 21646.40 369.60 42682.50 88888.00 2024-02-28 21:02:15.000 059 21646.39 369.60 42682.50 47958.23 2024-02-28 21:02:16.000 059 21646.36 369.61 42682.51 88888.00 2024-02-28 21:02:17.000 059 21646.34 369.61 42682.52 88888.00 2024-02-28 21:02:18.000 059 21646.35 369.58 42682.51 88888.00 2024-02-28 21:02:19.000 059 21646.39 369.57 42682.54 88888.00 2024-02-28 21:02:20.000 059 21646.44 369.66 42682.60 99999.00 2024-02-28 21:02:21.000 059 21646.47 369.75 42682.57 99999.00 2024-02-28 21:02:22.000 059 21646.46 369.78 42682.50 99999.00 2024-02-28 21:02:23.000 059 21646.42 369.77 42682.50 99999.00 2024-02-28 21:02:24.000 059 21646.43 369.78 42682.56 99999.00 2024-02-28 21:02:25.000 059 21646.48 369.82 42682.60 47958.66 2024-02-28 21:02:26.000 059 21646.51 369.83 42682.61 88888.00 2024-02-28 21:02:27.000 059 21646.53 369.75 42682.61 88888.00 2024-02-28 21:02:28.000 059 21646.53 369.68 42682.58 88888.00 2024-02-28 21:02:29.000 059 21646.49 369.70 42682.54 88888.00 2024-02-28 21:02:30.000 059 21646.44 369.75 42682.54 47958.55 2024-02-28 21:02:31.000 059 21646.47 369.73 42682.59 88888.00 2024-02-28 21:02:32.000 059 21646.55 369.69 42682.63 88888.00 2024-02-28 21:02:33.000 059 21646.62 369.68 42682.63 88888.00 2024-02-28 21:02:34.000 059 21646.63 369.68 42682.59 88888.00 2024-02-28 21:02:35.000 059 21646.58 369.66 42682.57 47958.69 2024-02-28 21:02:36.000 059 21646.55 369.61 42682.55 88888.00 2024-02-28 21:02:37.000 059 21646.56 369.59 42682.53 88888.00 2024-02-28 21:02:38.000 059 21646.58 369.61 42682.53 88888.00 2024-02-28 21:02:39.000 059 21646.57 369.61 42682.54 88888.00 2024-02-28 21:02:40.000 059 21646.54 369.58 42682.55 47958.63 2024-02-28 21:02:41.000 059 21646.55 369.56 42682.60 88888.00 2024-02-28 21:02:42.000 059 21646.58 369.56 42682.64 88888.00 2024-02-28 21:02:43.000 059 21646.61 369.57 42682.62 88888.00 2024-02-28 21:02:44.000 059 21646.61 369.60 42682.56 88888.00 2024-02-28 21:02:45.000 059 21646.60 369.63 42682.54 47958.33 2024-02-28 21:02:46.000 059 21646.60 369.65 42682.54 88888.00 2024-02-28 21:02:47.000 059 21646.57 369.65 42682.54 88888.00 2024-02-28 21:02:48.000 059 21646.55 369.67 42682.55 88888.00 2024-02-28 21:02:49.000 059 21646.56 369.71 42682.56 88888.00 2024-02-28 21:02:50.000 059 21646.54 369.72 42682.56 99999.00 2024-02-28 21:02:51.000 059 21646.50 369.69 42682.56 99999.00 2024-02-28 21:02:52.000 059 21646.44 369.65 42682.54 99999.00 2024-02-28 21:02:53.000 059 21646.40 369.64 42682.51 99999.00 2024-02-28 21:02:54.000 059 21646.44 369.63 42682.50 99999.00 2024-02-28 21:02:55.000 059 21646.46 369.59 42682.52 47958.61 2024-02-28 21:02:56.000 059 21646.42 369.56 42682.52 88888.00 2024-02-28 21:02:57.000 059 21646.41 369.57 42682.53 88888.00 2024-02-28 21:02:58.000 059 21646.42 369.59 42682.55 88888.00 2024-02-28 21:02:59.000 059 21646.41 369.61 42682.57 88888.00 2024-02-28 21:03:00.000 059 21646.40 369.61 42682.59 99999.00 2024-02-28 21:03:01.000 059 21646.42 369.58 42682.59 99999.00 2024-02-28 21:03:02.000 059 21646.44 369.56 42682.57 99999.00 2024-02-28 21:03:03.000 059 21646.43 369.53 42682.54 99999.00 2024-02-28 21:03:04.000 059 21646.41 369.49 42682.51 99999.00 2024-02-28 21:03:05.000 059 21646.42 369.49 42682.50 47957.72 2024-02-28 21:03:06.000 059 21646.47 369.55 42682.50 88888.00 2024-02-28 21:03:07.000 059 21646.50 369.58 42682.47 88888.00 2024-02-28 21:03:08.000 059 21646.49 369.54 42682.45 88888.00 2024-02-28 21:03:09.000 059 21646.48 369.49 42682.44 88888.00 2024-02-28 21:03:10.000 059 21646.46 369.47 42682.44 47958.76 2024-02-28 21:03:11.000 059 21646.44 369.49 42682.44 88888.00 2024-02-28 21:03:12.000 059 21646.41 369.52 42682.46 88888.00 2024-02-28 21:03:13.000 059 21646.39 369.56 42682.49 88888.00 2024-02-28 21:03:14.000 059 21646.43 369.55 42682.52 88888.00 2024-02-28 21:03:15.000 059 21646.51 369.52 42682.54 47958.44 2024-02-28 21:03:16.000 059 21646.54 369.55 42682.52 88888.00 2024-02-28 21:03:17.000 059 21646.53 369.59 42682.48 88888.00 2024-02-28 21:03:18.000 059 21646.50 369.60 42682.46 88888.00 2024-02-28 21:03:19.000 059 21646.46 369.59 42682.48 88888.00 2024-02-28 21:03:20.000 059 21646.42 369.62 42682.46 47958.32 2024-02-28 21:03:21.000 059 21646.42 369.67 42682.43 88888.00 2024-02-28 21:03:22.000 059 21646.45 369.67 42682.41 88888.00 2024-02-28 21:03:23.000 059 21646.49 369.61 42682.41 88888.00 2024-02-28 21:03:24.000 059 21646.50 369.56 42682.43 88888.00 2024-02-28 21:03:25.000 059 21646.45 369.57 42682.43 47957.77 2024-02-28 21:03:26.000 059 21646.38 369.57 42682.43 88888.00 2024-02-28 21:03:27.000 059 21646.38 369.57 42682.46 88888.00 2024-02-28 21:03:28.000 059 21646.43 369.60 42682.48 88888.00 2024-02-28 21:03:29.000 059 21646.47 369.61 42682.49 88888.00 2024-02-28 21:03:30.000 059 21646.47 369.57 42682.48 47957.70 2024-02-28 21:03:31.000 059 21646.42 369.53 42682.44 88888.00 2024-02-28 21:03:32.000 059 21646.38 369.55 42682.39 88888.00 2024-02-28 21:03:33.000 059 21646.37 369.58 42682.39 88888.00 2024-02-28 21:03:34.000 059 21646.41 369.57 42682.46 88888.00 2024-02-28 21:03:35.000 059 21646.44 369.54 42682.50 99999.00 2024-02-28 21:03:36.000 059 21646.44 369.50 42682.48 99999.00 2024-02-28 21:03:37.000 059 21646.39 369.45 42682.46 99999.00 2024-02-28 21:03:38.000 059 21646.35 369.45 42682.44 99999.00 2024-02-28 21:03:39.000 059 21646.35 369.52 42682.41 99999.00 2024-02-28 21:03:40.000 059 21646.36 369.57 42682.37 99999.00 2024-02-28 21:03:41.000 059 21646.39 369.56 42682.34 99999.00 2024-02-28 21:03:42.000 059 21646.42 369.55 42682.35 99999.00 2024-02-28 21:03:43.000 059 21646.42 369.56 42682.37 99999.00 2024-02-28 21:03:44.000 059 21646.35 369.56 42682.39 99999.00 2024-02-28 21:03:45.000 059 21646.31 369.56 42682.39 47958.20 2024-02-28 21:03:46.000 059 21646.31 369.58 42682.36 88888.00 2024-02-28 21:03:47.000 059 21646.29 369.58 42682.34 88888.00 2024-02-28 21:03:48.000 059 21646.23 369.60 42682.35 88888.00 2024-02-28 21:03:49.000 059 21646.21 369.64 42682.36 88888.00 2024-02-28 21:03:50.000 059 21646.24 369.69 42682.35 99999.00 2024-02-28 21:03:51.000 059 21646.29 369.69 42682.36 99999.00 2024-02-28 21:03:52.000 059 21646.34 369.64 42682.38 99999.00 2024-02-28 21:03:53.000 059 21646.36 369.62 42682.39 99999.00 2024-02-28 21:03:54.000 059 21646.33 369.61 42682.38 99999.00 2024-02-28 21:03:55.000 059 21646.31 369.60 42682.37 47957.83 2024-02-28 21:03:56.000 059 21646.31 369.58 42682.37 88888.00 2024-02-28 21:03:57.000 059 21646.31 369.56 42682.38 88888.00 2024-02-28 21:03:58.000 059 21646.33 369.56 42682.38 88888.00 2024-02-28 21:03:59.000 059 21646.35 369.55 42682.38 88888.00 2024-02-28 21:04:00.000 059 21646.32 369.50 42682.41 47957.83 2024-02-28 21:04:01.000 059 21646.28 369.45 42682.41 88888.00 2024-02-28 21:04:02.000 059 21646.30 369.43 42682.39 88888.00 2024-02-28 21:04:03.000 059 21646.32 369.43 42682.41 88888.00 2024-02-28 21:04:04.000 059 21646.29 369.48 42682.46 88888.00 2024-02-28 21:04:05.000 059 21646.29 369.50 42682.47 47958.58 2024-02-28 21:04:06.000 059 21646.33 369.51 42682.44 88888.00 2024-02-28 21:04:07.000 059 21646.36 369.54 42682.41 88888.00 2024-02-28 21:04:08.000 059 21646.37 369.55 42682.44 88888.00 2024-02-28 21:04:09.000 059 21646.33 369.52 42682.44 88888.00 2024-02-28 21:04:10.000 059 21646.28 369.50 42682.43 99999.00 2024-02-28 21:04:11.000 059 21646.27 369.51 42682.44 99999.00 2024-02-28 21:04:12.000 059 21646.26 369.54 42682.43 99999.00 2024-02-28 21:04:13.000 059 21646.24 369.55 42682.39 99999.00 2024-02-28 21:04:14.000 059 21646.21 369.58 42682.40 99999.00 2024-02-28 21:04:15.000 059 21646.20 369.61 42682.44 47957.65 2024-02-28 21:04:16.000 059 21646.19 369.61 42682.45 88888.00 2024-02-28 21:04:17.000 059 21646.17 369.60 42682.46 88888.00 2024-02-28 21:04:18.000 059 21646.15 369.59 42682.45 88888.00 2024-02-28 21:04:19.000 059 21646.16 369.60 42682.43 88888.00 2024-02-28 21:04:20.000 059 21646.19 369.59 42682.43 47957.93 2024-02-28 21:04:21.000 059 21646.23 369.54 42682.48 88888.00 2024-02-28 21:04:22.000 059 21646.28 369.52 42682.51 88888.00 2024-02-28 21:04:23.000 059 21646.34 369.60 42682.50 88888.00 2024-02-28 21:04:24.000 059 21646.38 369.68 42682.45 88888.00 2024-02-28 21:04:25.000 059 21646.35 369.68 42682.39 47958.30 2024-02-28 21:04:26.000 059 21646.28 369.63 42682.38 88888.00 2024-02-28 21:04:27.000 059 21646.23 369.61 42682.38 88888.00 2024-02-28 21:04:28.000 059 21646.26 369.64 42682.39 88888.00 2024-02-28 21:04:29.000 059 21646.32 369.66 42682.40 88888.00 2024-02-28 21:04:30.000 059 21646.32 369.64 42682.41 47958.52 2024-02-28 21:04:31.000 059 21646.30 369.62 42682.41 88888.00 2024-02-28 21:04:32.000 059 21646.31 369.65 42682.41 88888.00 2024-02-28 21:04:33.000 059 21646.32 369.65 42682.41 88888.00 2024-02-28 21:04:34.000 059 21646.27 369.62 42682.39 88888.00 2024-02-28 21:04:35.000 059 21646.21 369.60 42682.36 47957.93 2024-02-28 21:04:36.000 059 21646.24 369.57 42682.37 88888.00 2024-02-28 21:04:37.000 059 21646.34 369.54 42682.39 88888.00 2024-02-28 21:04:38.000 059 21646.40 369.53 42682.37 88888.00 2024-02-28 21:04:39.000 059 21646.40 369.58 42682.34 88888.00 2024-02-28 21:04:40.000 059 21646.37 369.63 42682.34 47958.36 2024-02-28 21:04:41.000 059 21646.37 369.68 42682.37 88888.00 2024-02-28 21:04:42.000 059 21646.35 369.69 42682.36 88888.00 2024-02-28 21:04:43.000 059 21646.32 369.66 42682.35 88888.00 2024-02-28 21:04:44.000 059 21646.28 369.64 42682.35 88888.00 2024-02-28 21:04:45.000 059 21646.27 369.67 42682.35 47958.49 2024-02-28 21:04:46.000 059 21646.28 369.68 42682.39 88888.00 2024-02-28 21:04:47.000 059 21646.30 369.64 42682.41 88888.00 2024-02-28 21:04:48.000 059 21646.32 369.58 42682.41 88888.00 2024-02-28 21:04:49.000 059 21646.33 369.59 42682.44 88888.00 2024-02-28 21:04:50.000 059 21646.36 369.66 42682.48 47958.42 2024-02-28 21:04:51.000 059 21646.40 369.75 42682.50 88888.00 2024-02-28 21:04:52.000 059 21646.42 369.77 42682.50 88888.00 2024-02-28 21:04:53.000 059 21646.44 369.76 42682.49 88888.00 2024-02-28 21:04:54.000 059 21646.44 369.76 42682.46 88888.00 2024-02-28 21:04:55.000 059 21646.40 369.72 42682.44 47957.62 2024-02-28 21:04:56.000 059 21646.34 369.66 42682.44 88888.00 2024-02-28 21:04:57.000 059 21646.34 369.65 42682.45 88888.00 2024-02-28 21:04:58.000 059 21646.40 369.67 42682.45 88888.00 2024-02-28 21:04:59.000 059 21646.47 369.67 42682.44 88888.00 2024-02-28 21:05:00.000 059 21646.48 369.64 42682.47 47958.38 2024-02-28 21:05:01.000 059 21646.45 369.62 42682.51 88888.00 2024-02-28 21:05:02.000 059 21646.40 369.60 42682.51 88888.00 2024-02-28 21:05:03.000 059 21646.34 369.57 42682.50 88888.00 2024-02-28 21:05:04.000 059 21646.32 369.60 42682.50 88888.00 2024-02-28 21:05:05.000 059 21646.34 369.64 42682.50 47957.98 2024-02-28 21:05:06.000 059 21646.38 369.65 42682.50 88888.00 2024-02-28 21:05:07.000 059 21646.42 369.68 42682.53 88888.00 2024-02-28 21:05:08.000 059 21646.45 369.71 42682.56 88888.00 2024-02-28 21:05:09.000 059 21646.45 369.69 42682.56 88888.00 2024-02-28 21:05:10.000 059 21646.45 369.65 42682.52 47957.66 2024-02-28 21:05:11.000 059 21646.44 369.65 42682.48 88888.00 2024-02-28 21:05:12.000 059 21646.41 369.68 42682.46 88888.00 2024-02-28 21:05:13.000 059 21646.38 369.71 42682.45 88888.00 2024-02-28 21:05:14.000 059 21646.37 369.72 42682.44 88888.00 2024-02-28 21:05:15.000 059 21646.37 369.70 42682.46 47957.63 2024-02-28 21:05:16.000 059 21646.40 369.67 42682.50 88888.00 2024-02-28 21:05:17.000 059 21646.44 369.62 42682.53 88888.00 2024-02-28 21:05:18.000 059 21646.49 369.59 42682.54 88888.00 2024-02-28 21:05:19.000 059 21646.53 369.59 42682.53 88888.00 2024-02-28 21:05:20.000 059 21646.53 369.57 42682.52 99999.00 2024-02-28 21:05:21.000 059 21646.51 369.57 42682.50 99999.00 2024-02-28 21:05:22.000 059 21646.49 369.58 42682.48 99999.00 2024-02-28 21:05:23.000 059 21646.49 369.61 42682.50 99999.00 2024-02-28 21:05:24.000 059 21646.53 369.64 42682.55 99999.00 2024-02-28 21:05:25.000 059 21646.54 369.64 42682.56 47958.40 2024-02-28 21:05:26.000 059 21646.52 369.66 42682.52 88888.00 2024-02-28 21:05:27.000 059 21646.51 369.67 42682.47 88888.00 2024-02-28 21:05:28.000 059 21646.49 369.65 42682.45 88888.00 2024-02-28 21:05:29.000 059 21646.42 369.66 42682.46 88888.00 2024-02-28 21:05:30.000 059 21646.37 369.68 42682.50 47957.73 2024-02-28 21:05:31.000 059 21646.39 369.70 42682.53 88888.00 2024-02-28 21:05:32.000 059 21646.42 369.74 42682.51 88888.00 2024-02-28 21:05:33.000 059 21646.43 369.75 42682.46 88888.00 2024-02-28 21:05:34.000 059 21646.42 369.72 42682.43 88888.00 2024-02-28 21:05:35.000 059 21646.41 369.68 42682.43 99999.00 2024-02-28 21:05:36.000 059 21646.43 369.65 42682.46 99999.00 2024-02-28 21:05:37.000 059 21646.48 369.65 42682.48 99999.00 2024-02-28 21:05:38.000 059 21646.54 369.66 42682.51 99999.00 2024-02-28 21:05:39.000 059 21646.53 369.65 42682.51 99999.00 2024-02-28 21:05:40.000 059 21646.47 369.67 42682.48 47957.89 2024-02-28 21:05:41.000 059 21646.43 369.71 42682.44 88888.00 2024-02-28 21:05:42.000 059 21646.43 369.73 42682.43 88888.00 2024-02-28 21:05:43.000 059 21646.44 369.70 42682.44 88888.00 2024-02-28 21:05:44.000 059 21646.44 369.68 42682.43 88888.00 2024-02-28 21:05:45.000 059 21646.44 369.68 42682.41 99999.00 2024-02-28 21:05:46.000 059 21646.42 369.68 42682.39 99999.00 2024-02-28 21:05:47.000 059 21646.43 369.69 42682.38 99999.00 2024-02-28 21:05:48.000 059 21646.47 369.71 42682.38 99999.00 2024-02-28 21:05:49.000 059 21646.51 369.73 42682.39 99999.00 2024-02-28 21:05:50.000 059 21646.48 369.74 42682.42 47957.39 2024-02-28 21:05:51.000 059 21646.47 369.71 42682.46 88888.00 2024-02-28 21:05:52.000 059 21646.50 369.65 42682.50 88888.00 2024-02-28 21:05:53.000 059 21646.51 369.58 42682.50 88888.00 2024-02-28 21:05:54.000 059 21646.48 369.56 42682.46 88888.00 2024-02-28 21:05:55.000 059 21646.48 369.58 42682.44 99999.00 2024-02-28 21:05:56.000 059 21646.49 369.64 42682.39 99999.00 2024-02-28 21:05:57.000 059 21646.49 369.66 42682.36 99999.00 2024-02-28 21:05:58.000 059 21646.47 369.61 42682.39 99999.00 2024-02-28 21:05:59.000 059 21646.49 369.56 42682.44 99999.00 2024-02-28 21:06:00.000 059 21646.50 369.53 42682.46 47957.79 2024-02-28 21:06:01.000 059 21646.47 369.52 42682.43 88888.00 2024-02-28 21:06:02.000 059 21646.44 369.54 42682.37 88888.00 2024-02-28 21:06:03.000 059 21646.48 369.58 42682.37 88888.00 2024-02-28 21:06:04.000 059 21646.52 369.60 42682.40 88888.00 2024-02-28 21:06:05.000 059 21646.54 369.60 42682.42 99999.00 2024-02-28 21:06:06.000 059 21646.52 369.61 42682.42 99999.00 2024-02-28 21:06:07.000 059 21646.48 369.64 42682.42 99999.00 2024-02-28 21:06:08.000 059 21646.44 369.64 42682.41 99999.00 2024-02-28 21:06:09.000 059 21646.41 369.63 42682.39 99999.00 2024-02-28 21:06:10.000 059 21646.38 369.66 42682.37 47957.93 2024-02-28 21:06:11.000 059 21646.36 369.73 42682.37 88888.00 2024-02-28 21:06:12.000 059 21646.41 369.79 42682.38 88888.00 2024-02-28 21:06:13.000 059 21646.46 369.82 42682.36 88888.00 2024-02-28 21:06:14.000 059 21646.46 369.79 42682.32 88888.00 2024-02-28 21:06:15.000 059 21646.41 369.74 42682.32 99999.00 2024-02-28 21:06:16.000 059 21646.37 369.72 42682.34 99999.00 2024-02-28 21:06:17.000 059 21646.38 369.69 42682.33 99999.00 2024-02-28 21:06:18.000 059 21646.42 369.66 42682.31 99999.00 2024-02-28 21:06:19.000 059 21646.39 369.63 42682.31 99999.00 2024-02-28 21:06:20.000 059 21646.35 369.61 42682.34 99999.00 2024-02-28 21:06:21.000 059 21646.35 369.61 42682.37 99999.00 2024-02-28 21:06:22.000 059 21646.38 369.65 42682.40 99999.00 2024-02-28 21:06:23.000 059 21646.39 369.68 42682.42 99999.00 2024-02-28 21:06:24.000 059 21646.38 369.66 42682.43 99999.00 2024-02-28 21:06:25.000 059 21646.38 369.62 42682.42 47957.72 2024-02-28 21:06:26.000 059 21646.37 369.60 42682.40 88888.00 2024-02-28 21:06:27.000 059 21646.35 369.61 42682.38 88888.00 2024-02-28 21:06:28.000 059 21646.37 369.63 42682.38 88888.00 2024-02-28 21:06:29.000 059 21646.42 369.64 42682.36 88888.00 2024-02-28 21:06:30.000 059 21646.41 369.63 42682.32 47958.08 2024-02-28 21:06:31.000 059 21646.34 369.62 42682.34 88888.00 2024-02-28 21:06:32.000 059 21646.32 369.61 42682.38 88888.00 2024-02-28 21:06:33.000 059 21646.35 369.61 42682.41 88888.00 2024-02-28 21:06:34.000 059 21646.39 369.62 42682.41 88888.00 2024-02-28 21:06:35.000 059 21646.38 369.66 42682.41 47957.65 2024-02-28 21:06:36.000 059 21646.36 369.75 42682.44 88888.00 2024-02-28 21:06:37.000 059 21646.37 369.81 42682.44 88888.00 2024-02-28 21:06:38.000 059 21646.40 369.82 42682.41 88888.00 2024-02-28 21:06:39.000 059 21646.40 369.80 42682.37 88888.00 2024-02-28 21:06:40.000 059 21646.34 369.78 42682.35 47957.95 2024-02-28 21:06:41.000 059 21646.31 369.79 42682.35 88888.00 2024-02-28 21:06:42.000 059 21646.31 369.81 42682.34 88888.00 2024-02-28 21:06:43.000 059 21646.31 369.81 42682.31 88888.00 2024-02-28 21:06:44.000 059 21646.33 369.79 42682.30 88888.00 2024-02-28 21:06:45.000 059 21646.38 369.74 42682.31 47957.71 2024-02-28 21:06:46.000 059 21646.40 369.67 42682.34 88888.00 2024-02-28 21:06:47.000 059 21646.35 369.64 42682.36 88888.00 2024-02-28 21:06:48.000 059 21646.30 369.71 42682.38 88888.00 2024-02-28 21:06:49.000 059 21646.31 369.78 42682.43 88888.00 2024-02-28 21:06:50.000 059 21646.34 369.75 42682.49 47957.76 2024-02-28 21:06:51.000 059 21646.32 369.71 42682.50 88888.00 2024-02-28 21:06:52.000 059 21646.26 369.76 42682.46 88888.00 2024-02-28 21:06:53.000 059 21646.26 369.80 42682.41 88888.00 2024-02-28 21:06:54.000 059 21646.28 369.81 42682.36 88888.00 2024-02-28 21:06:55.000 059 21646.28 369.81 42682.36 47958.60 2024-02-28 21:06:56.000 059 21646.27 369.79 42682.39 88888.00 2024-02-28 21:06:57.000 059 21646.30 369.76 42682.44 88888.00 2024-02-28 21:06:58.000 059 21646.30 369.76 42682.47 88888.00 2024-02-28 21:06:59.000 059 21646.28 369.77 42682.45 88888.00 2024-02-28 21:07:00.000 059 21646.27 369.77 42682.41 47958.28 2024-02-28 21:07:01.000 059 21646.30 369.81 42682.40 88888.00 2024-02-28 21:07:02.000 059 21646.32 369.85 42682.43 88888.00 2024-02-28 21:07:03.000 059 21646.32 369.86 42682.44 88888.00 2024-02-28 21:07:04.000 059 21646.30 369.84 42682.44 88888.00 2024-02-28 21:07:05.000 059 21646.30 369.82 42682.43 47958.18 2024-02-28 21:07:06.000 059 21646.32 369.82 42682.46 88888.00 2024-02-28 21:07:07.000 059 21646.34 369.81 42682.50 88888.00 2024-02-28 21:07:08.000 059 21646.34 369.80 42682.47 88888.00 2024-02-28 21:07:09.000 059 21646.35 369.81 42682.41 88888.00 2024-02-28 21:07:10.000 059 21646.38 369.80 42682.39 99999.00 2024-02-28 21:07:11.000 059 21646.42 369.78 42682.41 99999.00 2024-02-28 21:07:12.000 059 21646.44 369.76 42682.41 99999.00 2024-02-28 21:07:13.000 059 21646.40 369.72 42682.43 99999.00 2024-02-28 21:07:14.000 059 21646.36 369.66 42682.45 99999.00 2024-02-28 21:07:15.000 059 21646.36 369.62 42682.46 47957.83 2024-02-28 21:07:16.000 059 21646.38 369.62 42682.43 88888.00 2024-02-28 21:07:17.000 059 21646.41 369.62 42682.42 88888.00 2024-02-28 21:07:18.000 059 21646.45 369.64 42682.46 88888.00 2024-02-28 21:07:19.000 059 21646.46 369.69 42682.52 88888.00 2024-02-28 21:07:20.000 059 21646.41 369.77 42682.52 99999.00 2024-02-28 21:07:21.000 059 21646.33 369.83 42682.48 99999.00 2024-02-28 21:07:22.000 059 21646.32 369.83 42682.46 99999.00 2024-02-28 21:07:23.000 059 21646.39 369.84 42682.46 99999.00 2024-02-28 21:07:24.000 059 21646.42 369.87 42682.49 99999.00 2024-02-28 21:07:25.000 059 21646.40 369.87 42682.53 47957.63 2024-02-28 21:07:26.000 059 21646.38 369.82 42682.54 88888.00 2024-02-28 21:07:27.000 059 21646.38 369.81 42682.50 88888.00 2024-02-28 21:07:28.000 059 21646.38 369.81 42682.45 88888.00 2024-02-28 21:07:29.000 059 21646.41 369.81 42682.45 88888.00 2024-02-28 21:07:30.000 059 21646.44 369.79 42682.49 47958.39 2024-02-28 21:07:31.000 059 21646.46 369.76 42682.50 88888.00 2024-02-28 21:07:32.000 059 21646.45 369.74 42682.50 88888.00 2024-02-28 21:07:33.000 059 21646.42 369.72 42682.50 88888.00 2024-02-28 21:07:34.000 059 21646.39 369.69 42682.46 88888.00 2024-02-28 21:07:35.000 059 21646.40 369.69 42682.39 47957.76 2024-02-28 21:07:36.000 059 21646.42 369.75 42682.36 88888.00 2024-02-28 21:07:37.000 059 21646.42 369.76 42682.40 88888.00 2024-02-28 21:07:38.000 059 21646.44 369.68 42682.43 88888.00 2024-02-28 21:07:39.000 059 21646.50 369.64 42682.41 88888.00 2024-02-28 21:07:40.000 059 21646.56 369.65 42682.38 47958.30 2024-02-28 21:07:41.000 059 21646.53 369.68 42682.36 88888.00 2024-02-28 21:07:42.000 059 21646.48 369.68 42682.36 88888.00 2024-02-28 21:07:43.000 059 21646.47 369.65 42682.38 88888.00 2024-02-28 21:07:44.000 059 21646.49 369.64 42682.41 88888.00 2024-02-28 21:07:45.000 059 21646.50 369.69 42682.41 47958.14 2024-02-28 21:07:46.000 059 21646.46 369.73 42682.36 88888.00 2024-02-28 21:07:47.000 059 21646.40 369.71 42682.32 88888.00 2024-02-28 21:07:48.000 059 21646.37 369.71 42682.32 88888.00 2024-02-28 21:07:49.000 059 21646.40 369.73 42682.33 88888.00 2024-02-28 21:07:50.000 059 21646.42 369.72 42682.34 99999.00 2024-02-28 21:07:51.000 059 21646.40 369.71 42682.33 99999.00 2024-02-28 21:07:52.000 059 21646.39 369.72 42682.34 99999.00 2024-02-28 21:07:53.000 059 21646.40 369.75 42682.38 99999.00 2024-02-28 21:07:54.000 059 21646.37 369.75 42682.41 99999.00 2024-02-28 21:07:55.000 059 21646.32 369.74 42682.41 47957.73 2024-02-28 21:07:56.000 059 21646.28 369.71 42682.39 88888.00 2024-02-28 21:07:57.000 059 21646.22 369.68 42682.38 88888.00 2024-02-28 21:07:58.000 059 21646.19 369.65 42682.40 88888.00 2024-02-28 21:07:59.000 059 21646.21 369.63 42682.41 88888.00 2024-02-28 21:08:00.000 059 21646.23 369.63 42682.37 47958.45 2024-02-28 21:08:01.000 059 21646.19 369.66 42682.33 88888.00 2024-02-28 21:08:02.000 059 21646.13 369.72 42682.34 88888.00 2024-02-28 21:08:03.000 059 21646.09 369.79 42682.40 88888.00 2024-02-28 21:08:04.000 059 21646.08 369.82 42682.46 88888.00 2024-02-28 21:08:05.000 059 21646.08 369.79 42682.46 99999.00 2024-02-28 21:08:06.000 059 21646.08 369.73 42682.42 99999.00 2024-02-28 21:08:07.000 059 21646.08 369.70 42682.38 99999.00 2024-02-28 21:08:08.000 059 21646.07 369.68 42682.38 99999.00 2024-02-28 21:08:09.000 059 21646.06 369.68 42682.41 99999.00 2024-02-28 21:08:10.000 059 21646.06 369.70 42682.41 47958.22 2024-02-28 21:08:11.000 059 21646.07 369.75 42682.40 88888.00 2024-02-28 21:08:12.000 059 21646.07 369.80 42682.40 88888.00 2024-02-28 21:08:13.000 059 21646.07 369.79 42682.43 88888.00 2024-02-28 21:08:14.000 059 21646.06 369.73 42682.46 88888.00 2024-02-28 21:08:15.000 059 21646.02 369.67 42682.50 99999.00 2024-02-28 21:08:16.000 059 21646.02 369.67 42682.50 99999.00 2024-02-28 21:08:17.000 059 21646.04 369.69 42682.49 99999.00 2024-02-28 21:08:18.000 059 21646.06 369.67 42682.50 99999.00 2024-02-28 21:08:19.000 059 21646.06 369.61 42682.52 99999.00 2024-02-28 21:08:20.000 059 21646.06 369.53 42682.52 47958.38 2024-02-28 21:08:21.000 059 21646.06 369.49 42682.50 88888.00 2024-02-28 21:08:22.000 059 21646.07 369.51 42682.48 88888.00 2024-02-28 21:08:23.000 059 21646.09 369.55 42682.44 88888.00 2024-02-28 21:08:24.000 059 21646.12 369.56 42682.38 88888.00 2024-02-28 21:08:25.000 059 21646.12 369.52 42682.37 47958.18 2024-02-28 21:08:26.000 059 21646.12 369.46 42682.38 88888.00 2024-02-28 21:08:27.000 059 21646.15 369.44 42682.37 88888.00 2024-02-28 21:08:28.000 059 21646.16 369.47 42682.34 88888.00 2024-02-28 21:08:29.000 059 21646.18 369.47 42682.36 88888.00 2024-02-28 21:08:30.000 059 21646.21 369.47 42682.43 99999.00 2024-02-28 21:08:31.000 059 21646.24 369.52 42682.43 99999.00 2024-02-28 21:08:32.000 059 21646.26 369.55 42682.39 99999.00 2024-02-28 21:08:33.000 059 21646.28 369.55 42682.38 99999.00 2024-02-28 21:08:34.000 059 21646.28 369.54 42682.36 99999.00 2024-02-28 21:08:35.000 059 21646.27 369.54 42682.34 47958.27 2024-02-28 21:08:36.000 059 21646.29 369.55 42682.34 88888.00 2024-02-28 21:08:37.000 059 21646.35 369.59 42682.37 88888.00 2024-02-28 21:08:38.000 059 21646.37 369.61 42682.39 88888.00 2024-02-28 21:08:39.000 059 21646.29 369.58 42682.39 88888.00 2024-02-28 21:08:40.000 059 21646.20 369.50 42682.38 47958.19 2024-02-28 21:08:41.000 059 21646.20 369.43 42682.36 88888.00 2024-02-28 21:08:42.000 059 21646.22 369.43 42682.34 88888.00 2024-02-28 21:08:43.000 059 21646.22 369.45 42682.33 88888.00 2024-02-28 21:08:44.000 059 21646.18 369.44 42682.33 88888.00 2024-02-28 21:08:45.000 059 21646.14 369.42 42682.31 99999.00 2024-02-28 21:08:46.000 059 21646.11 369.45 42682.29 99999.00 2024-02-28 21:08:47.000 059 21646.09 369.53 42682.29 99999.00 2024-02-28 21:08:48.000 059 21646.07 369.59 42682.30 99999.00 2024-02-28 21:08:49.000 059 21646.08 369.58 42682.32 99999.00 2024-02-28 21:08:50.000 059 21646.12 369.52 42682.34 47958.33 2024-02-28 21:08:51.000 059 21646.17 369.48 42682.34 88888.00 2024-02-28 21:08:52.000 059 21646.20 369.50 42682.34 88888.00 2024-02-28 21:08:53.000 059 21646.21 369.56 42682.33 88888.00 2024-02-28 21:08:54.000 059 21646.22 369.63 42682.31 88888.00 2024-02-28 21:08:55.000 059 21646.22 369.66 42682.27 99999.00 2024-02-28 21:08:56.000 059 21646.22 369.68 42682.26 99999.00 2024-02-28 21:08:57.000 059 21646.24 369.72 42682.27 99999.00 2024-02-28 21:08:58.000 059 21646.22 369.74 42682.26 99999.00 2024-02-28 21:08:59.000 059 21646.17 369.70 42682.26 99999.00 2024-02-28 21:09:00.000 059 21646.16 369.67 42682.30 99999.00 2024-02-28 21:09:01.000 059 21646.15 369.69 42682.35 99999.00 2024-02-28 21:09:02.000 059 21646.10 369.73 42682.36 99999.00 2024-02-28 21:09:03.000 059 21646.09 369.77 42682.34 99999.00 2024-02-28 21:09:04.000 059 21646.11 369.75 42682.32 99999.00 2024-02-28 21:09:05.000 059 21646.14 369.71 42682.31 47958.00 2024-02-28 21:09:06.000 059 21646.16 369.70 42682.31 88888.00 2024-02-28 21:09:07.000 059 21646.15 369.71 42682.29 88888.00 2024-02-28 21:09:08.000 059 21646.08 369.74 42682.22 88888.00 2024-02-28 21:09:09.000 059 21646.04 369.75 42682.21 88888.00 2024-02-28 21:09:10.000 059 21646.06 369.72 42682.23 47957.66 2024-02-28 21:09:11.000 059 21646.09 369.69 42682.24 88888.00 2024-02-28 21:09:12.000 059 21646.08 369.68 42682.23 88888.00 2024-02-28 21:09:13.000 059 21646.06 369.67 42682.26 88888.00 2024-02-28 21:09:14.000 059 21646.07 369.66 42682.27 88888.00 2024-02-28 21:09:15.000 059 21646.10 369.66 42682.25 47957.47 2024-02-28 21:09:16.000 059 21646.08 369.70 42682.22 88888.00 2024-02-28 21:09:17.000 059 21646.08 369.73 42682.24 88888.00 2024-02-28 21:09:18.000 059 21646.17 369.72 42682.31 88888.00 2024-02-28 21:09:19.000 059 21646.28 369.68 42682.37 88888.00 2024-02-28 21:09:20.000 059 21646.32 369.63 42682.36 99999.00 2024-02-28 21:09:21.000 059 21646.31 369.59 42682.33 99999.00 2024-02-28 21:09:22.000 059 21646.31 369.58 42682.29 99999.00 2024-02-28 21:09:23.000 059 21646.31 369.57 42682.26 99999.00 2024-02-28 21:09:24.000 059 21646.29 369.53 42682.27 99999.00 2024-02-28 21:09:25.000 059 21646.27 369.52 42682.28 47958.06 2024-02-28 21:09:26.000 059 21646.27 369.57 42682.29 88888.00 2024-02-28 21:09:27.000 059 21646.31 369.65 42682.31 88888.00 2024-02-28 21:09:28.000 059 21646.33 369.68 42682.32 88888.00 2024-02-28 21:09:29.000 059 21646.32 369.69 42682.32 88888.00 2024-02-28 21:09:30.000 059 21646.32 369.69 42682.32 47957.58 2024-02-28 21:09:31.000 059 21646.39 369.69 42682.32 88888.00 2024-02-28 21:09:32.000 059 21646.42 369.67 42682.30 88888.00 2024-02-28 21:09:33.000 059 21646.36 369.60 42682.27 88888.00 2024-02-28 21:09:34.000 059 21646.27 369.56 42682.25 88888.00 2024-02-28 21:09:35.000 059 21646.24 369.57 42682.25 47957.95 2024-02-28 21:09:36.000 059 21646.25 369.59 42682.27 88888.00 2024-02-28 21:09:37.000 059 21646.25 369.58 42682.28 88888.00 2024-02-28 21:09:38.000 059 21646.25 369.56 42682.28 88888.00 2024-02-28 21:09:39.000 059 21646.23 369.55 42682.26 88888.00 2024-02-28 21:09:40.000 059 21646.20 369.53 42682.23 99999.00 2024-02-28 21:09:41.000 059 21646.20 369.52 42682.25 99999.00 2024-02-28 21:09:42.000 059 21646.22 369.54 42682.29 99999.00 2024-02-28 21:09:43.000 059 21646.26 369.57 42682.32 99999.00 2024-02-28 21:09:44.000 059 21646.27 369.61 42682.32 99999.00 2024-02-28 21:09:45.000 059 21646.26 369.62 42682.30 47957.41 2024-02-28 21:09:46.000 059 21646.26 369.60 42682.27 88888.00 2024-02-28 21:09:47.000 059 21646.27 369.55 42682.29 88888.00 2024-02-28 21:09:48.000 059 21646.27 369.51 42682.31 88888.00 2024-02-28 21:09:49.000 059 21646.26 369.50 42682.27 88888.00 2024-02-28 21:09:50.000 059 21646.25 369.52 42682.23 99999.00 2024-02-28 21:09:51.000 059 21646.22 369.52 42682.23 99999.00 2024-02-28 21:09:52.000 059 21646.18 369.49 42682.22 99999.00 2024-02-28 21:09:53.000 059 21646.17 369.46 42682.22 99999.00 2024-02-28 21:09:54.000 059 21646.16 369.46 42682.25 99999.00 2024-02-28 21:09:55.000 059 21646.10 369.50 42682.31 47957.70 2024-02-28 21:09:56.000 059 21646.05 369.52 42682.35 88888.00 2024-02-28 21:09:57.000 059 21646.05 369.48 42682.35 88888.00 2024-02-28 21:09:58.000 059 21646.07 369.45 42682.34 88888.00 2024-02-28 21:09:59.000 059 21646.07 369.46 42682.33 88888.00 2024-02-28 21:10:00.000 059 21646.04 369.48 42682.33 47957.53 2024-02-28 21:10:01.000 059 21646.06 369.47 42682.34 88888.00 2024-02-28 21:10:02.000 059 21646.15 369.46 42682.37 88888.00 2024-02-28 21:10:03.000 059 21646.20 369.47 42682.39 88888.00 2024-02-28 21:10:04.000 059 21646.20 369.44 42682.40 88888.00 2024-02-28 21:10:05.000 059 21646.22 369.40 42682.41 99999.00 2024-02-28 21:10:06.000 059 21646.22 369.38 42682.43 99999.00 2024-02-28 21:10:07.000 059 21646.18 369.38 42682.42 99999.00 2024-02-28 21:10:08.000 059 21646.15 369.34 42682.36 99999.00 2024-02-28 21:10:09.000 059 21646.18 369.30 42682.30 99999.00 2024-02-28 21:10:10.000 059 21646.18 369.24 42682.27 99999.00 2024-02-28 21:10:11.000 059 21646.12 369.20 42682.25 99999.00 2024-02-28 21:10:12.000 059 21646.07 369.23 42682.25 99999.00 2024-02-28 21:10:13.000 059 21646.10 369.27 42682.26 99999.00 2024-02-28 21:10:14.000 059 21646.15 369.25 42682.26 99999.00 2024-02-28 21:10:15.000 059 21646.18 369.20 42682.26 47957.52 2024-02-28 21:10:16.000 059 21646.21 369.19 42682.28 88888.00 2024-02-28 21:10:17.000 059 21646.25 369.22 42682.30 88888.00 2024-02-28 21:10:18.000 059 21646.26 369.24 42682.29 88888.00 2024-02-28 21:10:19.000 059 21646.25 369.23 42682.27 88888.00 2024-02-28 21:10:20.000 059 21646.24 369.24 42682.22 47957.94 2024-02-28 21:10:21.000 059 21646.26 369.27 42682.19 88888.00 2024-02-28 21:10:22.000 059 21646.28 369.30 42682.19 88888.00 2024-02-28 21:10:23.000 059 21646.30 369.30 42682.18 88888.00 2024-02-28 21:10:24.000 059 21646.27 369.26 42682.14 88888.00 2024-02-28 21:10:25.000 059 21646.24 369.21 42682.14 47958.26 2024-02-28 21:10:26.000 059 21646.27 369.15 42682.19 88888.00 2024-02-28 21:10:27.000 059 21646.28 369.12 42682.24 88888.00 2024-02-28 21:10:28.000 059 21646.21 369.11 42682.21 88888.00 2024-02-28 21:10:29.000 059 21646.13 369.09 42682.17 88888.00 2024-02-28 21:10:30.000 059 21646.14 369.09 42682.16 47957.40 2024-02-28 21:10:31.000 059 21646.19 369.12 42682.20 88888.00 2024-02-28 21:10:32.000 059 21646.20 369.12 42682.23 88888.00 2024-02-28 21:10:33.000 059 21646.16 369.08 42682.23 88888.00 2024-02-28 21:10:34.000 059 21646.12 369.04 42682.21 88888.00 2024-02-28 21:10:35.000 059 21646.13 369.05 42682.18 99999.00 2024-02-28 21:10:36.000 059 21646.12 369.10 42682.16 99999.00 2024-02-28 21:10:37.000 059 21646.08 369.14 42682.14 99999.00 2024-02-28 21:10:38.000 059 21646.04 369.16 42682.15 99999.00 2024-02-28 21:10:39.000 059 21646.04 369.16 42682.18 99999.00 2024-02-28 21:10:40.000 059 21646.06 369.15 42682.18 47956.59 2024-02-28 21:10:41.000 059 21646.10 369.17 42682.18 88888.00 2024-02-28 21:10:42.000 059 21646.13 369.19 42682.20 88888.00 2024-02-28 21:10:43.000 059 21646.15 369.19 42682.23 88888.00 2024-02-28 21:10:44.000 059 21646.16 369.20 42682.27 88888.00 2024-02-28 21:10:45.000 059 21646.16 369.19 42682.29 47957.28 2024-02-28 21:10:46.000 059 21646.11 369.17 42682.27 88888.00 2024-02-28 21:10:47.000 059 21646.03 369.16 42682.23 88888.00 2024-02-28 21:10:48.000 059 21645.99 369.15 42682.21 88888.00 2024-02-28 21:10:49.000 059 21646.02 369.13 42682.19 88888.00 2024-02-28 21:10:50.000 059 21646.08 369.09 42682.18 47958.24 2024-02-28 21:10:51.000 059 21646.08 369.05 42682.19 88888.00 2024-02-28 21:10:52.000 059 21646.06 369.06 42682.18 88888.00 2024-02-28 21:10:53.000 059 21646.04 369.08 42682.15 88888.00 2024-02-28 21:10:54.000 059 21646.05 369.04 42682.13 88888.00 2024-02-28 21:10:55.000 059 21646.13 369.03 42682.16 47957.21 2024-02-28 21:10:56.000 059 21646.19 369.06 42682.18 88888.00 2024-02-28 21:10:57.000 059 21646.16 369.11 42682.16 88888.00 2024-02-28 21:10:58.000 059 21646.12 369.13 42682.16 88888.00 2024-02-28 21:10:59.000 059 21646.15 369.12 42682.18 88888.00 2024-02-28 21:11:00.000 059 21646.16 369.13 42682.16 47958.00 2024-02-28 21:11:01.000 059 21646.13 369.15 42682.11 88888.00 2024-02-28 21:11:02.000 059 21646.10 369.11 42682.13 88888.00 2024-02-28 21:11:03.000 059 21646.10 369.04 42682.19 88888.00 2024-02-28 21:11:04.000 059 21646.10 368.99 42682.20 88888.00 2024-02-28 21:11:05.000 059 21646.09 368.98 42682.17 47957.85 2024-02-28 21:11:06.000 059 21646.09 368.98 42682.17 88888.00 2024-02-28 21:11:07.000 059 21646.10 369.00 42682.19 88888.00 2024-02-28 21:11:08.000 059 21646.08 369.03 42682.17 88888.00 2024-02-28 21:11:09.000 059 21646.05 369.06 42682.16 88888.00 2024-02-28 21:11:10.000 059 21646.02 369.07 42682.20 47957.30 2024-02-28 21:11:11.000 059 21646.00 369.05 42682.21 88888.00 2024-02-28 21:11:12.000 059 21645.97 369.04 42682.19 88888.00 2024-02-28 21:11:13.000 059 21645.96 369.06 42682.18 88888.00 2024-02-28 21:11:14.000 059 21645.94 369.08 42682.17 88888.00 2024-02-28 21:11:15.000 059 21645.92 369.10 42682.18 99999.00 2024-02-28 21:11:16.000 059 21645.86 369.09 42682.20 99999.00 2024-02-28 21:11:17.000 059 21645.81 369.08 42682.21 99999.00 2024-02-28 21:11:18.000 059 21645.80 369.08 42682.21 99999.00 2024-02-28 21:11:19.000 059 21645.84 369.11 42682.21 99999.00 2024-02-28 21:11:20.000 059 21645.86 369.15 42682.16 47957.12 2024-02-28 21:11:21.000 059 21645.82 369.14 42682.13 88888.00 2024-02-28 21:11:22.000 059 21645.78 369.10 42682.14 88888.00 2024-02-28 21:11:23.000 059 21645.77 369.08 42682.16 88888.00 2024-02-28 21:11:24.000 059 21645.76 369.10 42682.16 88888.00 2024-02-28 21:11:25.000 059 21645.75 369.12 42682.15 47957.60 2024-02-28 21:11:26.000 059 21645.76 369.14 42682.14 88888.00 2024-02-28 21:11:27.000 059 21645.80 369.16 42682.14 88888.00 2024-02-28 21:11:28.000 059 21645.83 369.21 42682.16 88888.00 2024-02-28 21:11:29.000 059 21645.84 369.19 42682.18 88888.00 2024-02-28 21:11:30.000 059 21645.83 369.08 42682.17 99999.00 2024-02-28 21:11:31.000 059 21645.87 369.02 42682.17 99999.00 2024-02-28 21:11:32.000 059 21645.93 369.02 42682.18 99999.00 2024-02-28 21:11:33.000 059 21645.95 369.02 42682.16 99999.00 2024-02-28 21:11:34.000 059 21645.94 368.97 42682.12 99999.00 2024-02-28 21:11:35.000 059 21645.97 368.93 42682.09 99999.00 2024-02-28 21:11:36.000 059 21646.01 368.89 42682.09 99999.00 2024-02-28 21:11:37.000 059 21646.05 368.88 42682.09 99999.00 2024-02-28 21:11:38.000 059 21646.04 368.86 42682.11 99999.00 2024-02-28 21:11:39.000 059 21646.02 368.83 42682.12 99999.00 2024-02-28 21:11:40.000 059 21646.01 368.83 42682.13 99999.00 2024-02-28 21:11:41.000 059 21646.00 368.83 42682.14 99999.00 2024-02-28 21:11:42.000 059 21645.98 368.82 42682.12 99999.00 2024-02-28 21:11:43.000 059 21645.97 368.80 42682.11 99999.00 2024-02-28 21:11:44.000 059 21645.95 368.80 42682.11 99999.00 2024-02-28 21:11:45.000 059 21645.93 368.82 42682.13 47958.03 2024-02-28 21:11:46.000 059 21645.94 368.87 42682.12 88888.00 2024-02-28 21:11:47.000 059 21645.99 368.93 42682.12 88888.00 2024-02-28 21:11:48.000 059 21646.02 368.97 42682.13 88888.00 2024-02-28 21:11:49.000 059 21646.02 368.98 42682.17 88888.00 2024-02-28 21:11:50.000 059 21645.98 369.00 42682.18 47957.74 2024-02-28 21:11:51.000 059 21645.96 368.99 42682.17 88888.00 2024-02-28 21:11:52.000 059 21645.98 368.92 42682.15 88888.00 2024-02-28 21:11:53.000 059 21646.00 368.86 42682.14 88888.00 2024-02-28 21:11:54.000 059 21645.95 368.87 42682.15 88888.00 2024-02-28 21:11:55.000 059 21645.87 368.90 42682.11 47957.25 2024-02-28 21:11:56.000 059 21645.84 368.91 42682.08 88888.00 2024-02-28 21:11:57.000 059 21645.88 368.88 42682.10 88888.00 2024-02-28 21:11:58.000 059 21645.89 368.84 42682.11 88888.00 2024-02-28 21:11:59.000 059 21645.85 368.85 42682.07 88888.00 2024-02-28 21:12:00.000 059 21645.85 368.88 42682.06 99999.00 2024-02-28 21:12:01.000 059 21645.88 368.87 42682.09 99999.00 2024-02-28 21:12:02.000 059 21645.87 368.84 42682.13 99999.00 2024-02-28 21:12:03.000 059 21645.79 368.83 42682.14 99999.00 2024-02-28 21:12:04.000 059 21645.75 368.88 42682.14 99999.00 2024-02-28 21:12:05.000 059 21645.81 368.94 42682.13 47957.80 2024-02-28 21:12:06.000 059 21645.88 368.99 42682.13 88888.00 2024-02-28 21:12:07.000 059 21645.90 368.99 42682.16 88888.00 2024-02-28 21:12:08.000 059 21645.88 368.95 42682.18 88888.00 2024-02-28 21:12:09.000 059 21645.85 368.93 42682.18 88888.00 2024-02-28 21:12:10.000 059 21645.81 368.92 42682.13 47957.47 2024-02-28 21:12:11.000 059 21645.79 368.90 42682.10 88888.00 2024-02-28 21:12:12.000 059 21645.81 368.88 42682.11 88888.00 2024-02-28 21:12:13.000 059 21645.84 368.90 42682.12 88888.00 2024-02-28 21:12:14.000 059 21645.84 368.97 42682.11 88888.00 2024-02-28 21:12:15.000 059 21645.82 369.00 42682.12 47957.71 2024-02-28 21:12:16.000 059 21645.80 368.95 42682.17 88888.00 2024-02-28 21:12:17.000 059 21645.77 368.90 42682.18 88888.00 2024-02-28 21:12:18.000 059 21645.74 368.89 42682.17 88888.00 2024-02-28 21:12:19.000 059 21645.73 368.88 42682.16 88888.00 2024-02-28 21:12:20.000 059 21645.71 368.87 42682.16 47957.96 2024-02-28 21:12:21.000 059 21645.69 368.86 42682.14 88888.00 2024-02-28 21:12:22.000 059 21645.68 368.88 42682.15 88888.00 2024-02-28 21:12:23.000 059 21645.71 368.88 42682.20 88888.00 2024-02-28 21:12:24.000 059 21645.75 368.86 42682.25 88888.00 2024-02-28 21:12:25.000 059 21645.78 368.87 42682.27 47957.11 2024-02-28 21:12:26.000 059 21645.76 368.91 42682.27 88888.00 2024-02-28 21:12:27.000 059 21645.73 368.93 42682.26 88888.00 2024-02-28 21:12:28.000 059 21645.76 368.92 42682.23 88888.00 2024-02-28 21:12:29.000 059 21645.80 368.89 42682.18 88888.00 2024-02-28 21:12:30.000 059 21645.79 368.90 42682.12 47957.98 2024-02-28 21:12:31.000 059 21645.76 368.95 42682.13 88888.00 2024-02-28 21:12:32.000 059 21645.76 368.99 42682.15 88888.00 2024-02-28 21:12:33.000 059 21645.78 368.96 42682.14 88888.00 2024-02-28 21:12:34.000 059 21645.81 368.90 42682.12 88888.00 2024-02-28 21:12:35.000 059 21645.79 368.88 42682.09 47957.29 2024-02-28 21:12:36.000 059 21645.75 368.88 42682.06 88888.00 2024-02-28 21:12:37.000 059 21645.72 368.88 42682.05 88888.00 2024-02-28 21:12:38.000 059 21645.73 368.88 42682.05 88888.00 2024-02-28 21:12:39.000 059 21645.75 368.89 42682.06 88888.00 2024-02-28 21:12:40.000 059 21645.76 368.87 42682.11 47957.44 2024-02-28 21:12:41.000 059 21645.75 368.84 42682.13 88888.00 2024-02-28 21:12:42.000 059 21645.74 368.84 42682.11 88888.00 2024-02-28 21:12:43.000 059 21645.75 368.83 42682.09 88888.00 2024-02-28 21:12:44.000 059 21645.78 368.78 42682.10 88888.00 2024-02-28 21:12:45.000 059 21645.78 368.72 42682.14 47957.02 2024-02-28 21:12:46.000 059 21645.73 368.73 42682.16 88888.00 2024-02-28 21:12:47.000 059 21645.70 368.78 42682.14 88888.00 2024-02-28 21:12:48.000 059 21645.72 368.77 42682.09 88888.00 2024-02-28 21:12:49.000 059 21645.73 368.72 42682.06 88888.00 2024-02-28 21:12:50.000 059 21645.69 368.68 42682.06 99999.00 2024-02-28 21:12:51.000 059 21645.69 368.66 42682.02 99999.00 2024-02-28 21:12:52.000 059 21645.72 368.64 42682.00 99999.00 2024-02-28 21:12:53.000 059 21645.75 368.65 42682.04 99999.00 2024-02-28 21:12:54.000 059 21645.77 368.68 42682.07 99999.00 2024-02-28 21:12:55.000 059 21645.81 368.69 42682.07 47957.14 2024-02-28 21:12:56.000 059 21645.84 368.69 42682.04 88888.00 2024-02-28 21:12:57.000 059 21645.89 368.74 42682.02 88888.00 2024-02-28 21:12:58.000 059 21645.92 368.79 42682.03 88888.00 2024-02-28 21:12:59.000 059 21645.87 368.81 42682.07 88888.00 2024-02-28 21:13:00.000 059 21645.76 368.80 42682.11 47957.57 2024-02-28 21:13:01.000 059 21645.73 368.79 42682.11 88888.00 2024-02-28 21:13:02.000 059 21645.75 368.77 42682.10 88888.00 2024-02-28 21:13:03.000 059 21645.78 368.77 42682.12 88888.00 2024-02-28 21:13:04.000 059 21645.80 368.80 42682.17 88888.00 2024-02-28 21:13:05.000 059 21645.80 368.83 42682.17 99999.00 2024-02-28 21:13:06.000 059 21645.79 368.86 42682.13 99999.00 2024-02-28 21:13:07.000 059 21645.76 368.87 42682.10 99999.00 2024-02-28 21:13:08.000 059 21645.72 368.84 42682.07 99999.00 2024-02-28 21:13:09.000 059 21645.72 368.81 42682.07 99999.00 2024-02-28 21:13:10.000 059 21645.72 368.80 42682.08 47957.79 2024-02-28 21:13:11.000 059 21645.72 368.81 42682.09 88888.00 2024-02-28 21:13:12.000 059 21645.70 368.83 42682.10 88888.00 2024-02-28 21:13:13.000 059 21645.65 368.82 42682.10 88888.00 2024-02-28 21:13:14.000 059 21645.60 368.80 42682.09 88888.00 2024-02-28 21:13:15.000 059 21645.60 368.81 42682.07 47957.45 2024-02-28 21:13:16.000 059 21645.64 368.85 42682.09 88888.00 2024-02-28 21:13:17.000 059 21645.65 368.88 42682.12 88888.00 2024-02-28 21:13:18.000 059 21645.66 368.87 42682.13 88888.00 2024-02-28 21:13:19.000 059 21645.65 368.87 42682.12 88888.00 2024-02-28 21:13:20.000 059 21645.62 368.89 42682.12 47957.79 2024-02-28 21:13:21.000 059 21645.60 368.93 42682.12 88888.00 2024-02-28 21:13:22.000 059 21645.58 368.92 42682.13 88888.00 2024-02-28 21:13:23.000 059 21645.58 368.89 42682.17 88888.00 2024-02-28 21:13:24.000 059 21645.62 368.89 42682.19 88888.00 2024-02-28 21:13:25.000 059 21645.62 368.92 42682.14 47957.25 2024-02-28 21:13:26.000 059 21645.56 368.93 42682.07 88888.00 2024-02-28 21:13:27.000 059 21645.49 368.90 42682.06 88888.00 2024-02-28 21:13:28.000 059 21645.50 368.83 42682.11 88888.00 2024-02-28 21:13:29.000 059 21645.55 368.77 42682.12 88888.00 2024-02-28 21:13:30.000 059 21645.57 368.76 42682.11 99999.00 2024-02-28 21:13:31.000 059 21645.61 368.80 42682.10 99999.00 2024-02-28 21:13:32.000 059 21645.63 368.79 42682.08 99999.00 2024-02-28 21:13:33.000 059 21645.61 368.73 42682.09 99999.00 2024-02-28 21:13:34.000 059 21645.58 368.69 42682.10 99999.00 2024-02-28 21:13:35.000 059 21645.58 368.69 42682.11 47957.52 2024-02-28 21:13:36.000 059 21645.59 368.67 42682.12 88888.00 2024-02-28 21:13:37.000 059 21645.61 368.66 42682.12 88888.00 2024-02-28 21:13:38.000 059 21645.61 368.68 42682.12 88888.00 2024-02-28 21:13:39.000 059 21645.56 368.71 42682.11 88888.00 2024-02-28 21:13:40.000 059 21645.52 368.72 42682.07 99999.00 2024-02-28 21:13:41.000 059 21645.53 368.71 42682.02 99999.00 2024-02-28 21:13:42.000 059 21645.56 368.69 42681.97 99999.00 2024-02-28 21:13:43.000 059 21645.61 368.69 42681.98 99999.00 2024-02-28 21:13:44.000 059 21645.67 368.70 42682.02 99999.00 2024-02-28 21:13:45.000 059 21645.71 368.68 42682.05 99999.00 2024-02-28 21:13:46.000 059 21645.72 368.65 42682.06 99999.00 2024-02-28 21:13:47.000 059 21645.73 368.62 42682.05 99999.00 2024-02-28 21:13:48.000 059 21645.73 368.62 42681.99 99999.00 2024-02-28 21:13:49.000 059 21645.75 368.63 42681.96 99999.00 2024-02-28 21:13:50.000 059 21645.78 368.65 42681.95 99999.00 2024-02-28 21:13:51.000 059 21645.84 368.65 42681.94 99999.00 2024-02-28 21:13:52.000 059 21645.89 368.60 42681.94 99999.00 2024-02-28 21:13:53.000 059 21645.90 368.58 42681.96 99999.00 2024-02-28 21:13:54.000 059 21645.88 368.62 42681.94 99999.00 2024-02-28 21:13:55.000 059 21645.85 368.66 42681.93 47957.09 2024-02-28 21:13:56.000 059 21645.82 368.64 42681.93 88888.00 2024-02-28 21:13:57.000 059 21645.81 368.63 42681.93 88888.00 2024-02-28 21:13:58.000 059 21645.82 368.65 42681.93 88888.00 2024-02-28 21:13:59.000 059 21645.84 368.66 42681.91 88888.00 2024-02-28 21:14:00.000 059 21645.84 368.66 42681.91 99999.00 2024-02-28 21:14:01.000 059 21645.81 368.65 42681.93 99999.00 2024-02-28 21:14:02.000 059 21645.81 368.67 42681.96 99999.00 2024-02-28 21:14:03.000 059 21645.82 368.69 42681.97 99999.00 2024-02-28 21:14:04.000 059 21645.82 368.67 42681.93 99999.00 2024-02-28 21:14:05.000 059 21645.81 368.64 42681.93 47956.99 2024-02-28 21:14:06.000 059 21645.79 368.65 42681.95 88888.00 2024-02-28 21:14:07.000 059 21645.78 368.68 42681.94 88888.00 2024-02-28 21:14:08.000 059 21645.78 368.69 42681.91 88888.00 2024-02-28 21:14:09.000 059 21645.80 368.67 42681.88 88888.00 2024-02-28 21:14:10.000 059 21645.83 368.64 42681.86 47957.69 2024-02-28 21:14:11.000 059 21645.83 368.63 42681.86 88888.00 2024-02-28 21:14:12.000 059 21645.78 368.66 42681.88 88888.00 2024-02-28 21:14:13.000 059 21645.75 368.73 42681.89 88888.00 2024-02-28 21:14:14.000 059 21645.78 368.75 42681.87 88888.00 2024-02-28 21:14:15.000 059 21645.80 368.71 42681.83 47957.67 2024-02-28 21:14:16.000 059 21645.78 368.63 42681.85 88888.00 2024-02-28 21:14:17.000 059 21645.74 368.60 42681.91 88888.00 2024-02-28 21:14:18.000 059 21645.74 368.62 42681.92 88888.00 2024-02-28 21:14:19.000 059 21645.80 368.65 42681.87 88888.00 2024-02-28 21:14:20.000 059 21645.82 368.64 42681.84 47957.04 2024-02-28 21:14:21.000 059 21645.78 368.64 42681.86 88888.00 2024-02-28 21:14:22.000 059 21645.76 368.64 42681.88 88888.00 2024-02-28 21:14:23.000 059 21645.77 368.61 42681.89 88888.00 2024-02-28 21:14:24.000 059 21645.76 368.57 42681.89 88888.00 2024-02-28 21:14:25.000 059 21645.74 368.57 42681.91 99999.00 2024-02-28 21:14:26.000 059 21645.76 368.58 42681.93 99999.00 2024-02-28 21:14:27.000 059 21645.81 368.56 42681.91 99999.00 2024-02-28 21:14:28.000 059 21645.80 368.54 42681.86 99999.00 2024-02-28 21:14:29.000 059 21645.78 368.53 42681.82 99999.00 2024-02-28 21:14:30.000 059 21645.85 368.55 42681.84 47956.72 2024-02-28 21:14:31.000 059 21645.92 368.57 42681.88 88888.00 2024-02-28 21:14:32.000 059 21645.91 368.56 42681.89 88888.00 2024-02-28 21:14:33.000 059 21645.85 368.49 42681.88 88888.00 2024-02-28 21:14:34.000 059 21645.81 368.44 42681.84 88888.00 2024-02-28 21:14:35.000 059 21645.76 368.45 42681.79 99999.00 2024-02-28 21:14:36.000 059 21645.73 368.50 42681.78 99999.00 2024-02-28 21:14:37.000 059 21645.72 368.54 42681.78 99999.00 2024-02-28 21:14:38.000 059 21645.76 368.57 42681.79 99999.00 2024-02-28 21:14:39.000 059 21645.81 368.60 42681.80 99999.00 2024-02-28 21:14:40.000 059 21645.82 368.60 42681.80 47957.54 2024-02-28 21:14:41.000 059 21645.77 368.55 42681.78 88888.00 2024-02-28 21:14:42.000 059 21645.73 368.51 42681.76 88888.00 2024-02-28 21:14:43.000 059 21645.72 368.48 42681.76 88888.00 2024-02-28 21:14:44.000 059 21645.71 368.46 42681.75 88888.00 2024-02-28 21:14:45.000 059 21645.70 368.47 42681.76 47957.43 2024-02-28 21:14:46.000 059 21645.71 368.50 42681.76 88888.00 2024-02-28 21:14:47.000 059 21645.69 368.54 42681.77 88888.00 2024-02-28 21:14:48.000 059 21645.67 368.58 42681.78 88888.00 2024-02-28 21:14:49.000 059 21645.68 368.61 42681.81 88888.00 2024-02-28 21:14:50.000 059 21645.72 368.59 42681.83 99999.00 2024-02-28 21:14:51.000 059 21645.74 368.51 42681.82 99999.00 2024-02-28 21:14:52.000 059 21645.75 368.48 42681.79 99999.00 2024-02-28 21:14:53.000 059 21645.73 368.48 42681.78 99999.00 2024-02-28 21:14:54.000 059 21645.64 368.48 42681.81 99999.00 2024-02-28 21:14:55.000 059 21645.56 368.48 42681.84 47956.91 2024-02-28 21:14:56.000 059 21645.57 368.47 42681.85 88888.00 2024-02-28 21:14:57.000 059 21645.62 368.46 42681.83 88888.00 2024-02-28 21:14:58.000 059 21645.64 368.46 42681.82 88888.00 2024-02-28 21:14:59.000 059 21645.62 368.46 42681.83 88888.00 2024-02-28 21:15:00.000 059 21645.63 368.46 42681.85 47957.76 2024-02-28 21:15:01.000 059 21645.65 368.45 42681.83 88888.00 2024-02-28 21:15:02.000 059 21645.68 368.44 42681.80 88888.00 2024-02-28 21:15:03.000 059 21645.68 368.46 42681.78 88888.00 2024-02-28 21:15:04.000 059 21645.64 368.46 42681.79 88888.00 2024-02-28 21:15:05.000 059 21645.58 368.44 42681.82 47957.08 2024-02-28 21:15:06.000 059 21645.56 368.42 42681.83 88888.00 2024-02-28 21:15:07.000 059 21645.60 368.42 42681.82 88888.00 2024-02-28 21:15:08.000 059 21645.62 368.43 42681.80 88888.00 2024-02-28 21:15:09.000 059 21645.56 368.42 42681.78 88888.00 2024-02-28 21:15:10.000 059 21645.51 368.42 42681.77 47957.42 2024-02-28 21:15:11.000 059 21645.52 368.42 42681.79 88888.00 2024-02-28 21:15:12.000 059 21645.53 368.45 42681.82 88888.00 2024-02-28 21:15:13.000 059 21645.52 368.48 42681.82 88888.00 2024-02-28 21:15:14.000 059 21645.55 368.47 42681.83 88888.00 2024-02-28 21:15:15.000 059 21645.60 368.44 42681.82 47956.70 2024-02-28 21:15:16.000 059 21645.59 368.41 42681.79 88888.00 2024-02-28 21:15:17.000 059 21645.56 368.42 42681.78 88888.00 2024-02-28 21:15:18.000 059 21645.53 368.44 42681.80 88888.00 2024-02-28 21:15:19.000 059 21645.52 368.47 42681.81 88888.00 2024-02-28 21:15:20.000 059 21645.52 368.48 42681.79 47957.32 2024-02-28 21:15:21.000 059 21645.52 368.45 42681.79 88888.00 2024-02-28 21:15:22.000 059 21645.51 368.41 42681.79 88888.00 2024-02-28 21:15:23.000 059 21645.49 368.39 42681.79 88888.00 2024-02-28 21:15:24.000 059 21645.47 368.38 42681.81 88888.00 2024-02-28 21:15:25.000 059 21645.49 368.38 42681.86 47957.58 2024-02-28 21:15:26.000 059 21645.52 368.43 42681.89 88888.00 2024-02-28 21:15:27.000 059 21645.51 368.47 42681.89 88888.00 2024-02-28 21:15:28.000 059 21645.51 368.46 42681.86 88888.00 2024-02-28 21:15:29.000 059 21645.50 368.40 42681.84 88888.00 2024-02-28 21:15:30.000 059 21645.47 368.37 42681.88 47957.23 2024-02-28 21:15:31.000 059 21645.45 368.40 42681.93 88888.00 2024-02-28 21:15:32.000 059 21645.45 368.42 42681.90 88888.00 2024-02-28 21:15:33.000 059 21645.47 368.38 42681.84 88888.00 2024-02-28 21:15:34.000 059 21645.50 368.34 42681.82 88888.00 2024-02-28 21:15:35.000 059 21645.56 368.33 42681.84 47956.68 2024-02-28 21:15:36.000 059 21645.64 368.33 42681.85 88888.00 2024-02-28 21:15:37.000 059 21645.67 368.29 42681.86 88888.00 2024-02-28 21:15:38.000 059 21645.61 368.25 42681.86 88888.00 2024-02-28 21:15:39.000 059 21645.54 368.24 42681.84 88888.00 2024-02-28 21:15:40.000 059 21645.55 368.20 42681.83 47956.50 2024-02-28 21:15:41.000 059 21645.58 368.17 42681.85 88888.00 2024-02-28 21:15:42.000 059 21645.61 368.19 42681.86 88888.00 2024-02-28 21:15:43.000 059 21645.64 368.23 42681.87 88888.00 2024-02-28 21:15:44.000 059 21645.64 368.27 42681.86 88888.00 2024-02-28 21:15:45.000 059 21645.62 368.29 42681.84 47957.06 2024-02-28 21:15:46.000 059 21645.63 368.28 42681.82 88888.00 2024-02-28 21:15:47.000 059 21645.62 368.27 42681.83 88888.00 2024-02-28 21:15:48.000 059 21645.60 368.25 42681.85 88888.00 2024-02-28 21:15:49.000 059 21645.61 368.25 42681.84 88888.00 2024-02-28 21:15:50.000 059 21645.62 368.25 42681.82 47956.51 2024-02-28 21:15:51.000 059 21645.62 368.26 42681.80 88888.00 2024-02-28 21:15:52.000 059 21645.59 368.25 42681.80 88888.00 2024-02-28 21:15:53.000 059 21645.56 368.22 42681.79 88888.00 2024-02-28 21:15:54.000 059 21645.55 368.17 42681.78 88888.00 2024-02-28 21:15:55.000 059 21645.55 368.19 42681.76 47957.36 2024-02-28 21:15:56.000 059 21645.56 368.24 42681.76 88888.00 2024-02-28 21:15:57.000 059 21645.58 368.28 42681.81 88888.00 2024-02-28 21:15:58.000 059 21645.61 368.28 42681.83 88888.00 2024-02-28 21:15:59.000 059 21645.64 368.28 42681.81 88888.00 2024-02-28 21:16:00.000 059 21645.65 368.30 42681.81 47956.61 2024-02-28 21:16:01.000 059 21645.65 368.29 42681.86 88888.00 2024-02-28 21:16:02.000 059 21645.65 368.26 42681.88 88888.00 2024-02-28 21:16:03.000 059 21645.62 368.26 42681.86 88888.00 2024-02-28 21:16:04.000 059 21645.60 368.29 42681.84 88888.00 2024-02-28 21:16:05.000 059 21645.60 368.29 42681.83 47957.00 2024-02-28 21:16:06.000 059 21645.65 368.29 42681.84 88888.00 2024-02-28 21:16:07.000 059 21645.69 368.32 42681.86 88888.00 2024-02-28 21:16:08.000 059 21645.66 368.37 42681.87 88888.00 2024-02-28 21:16:09.000 059 21645.60 368.40 42681.88 88888.00 2024-02-28 21:16:10.000 059 21645.61 368.43 42681.87 99999.00 2024-02-28 21:16:11.000 059 21645.64 368.44 42681.84 99999.00 2024-02-28 21:16:12.000 059 21645.63 368.43 42681.83 99999.00 2024-02-28 21:16:13.000 059 21645.63 368.40 42681.82 99999.00 2024-02-28 21:16:14.000 059 21645.63 368.36 42681.82 99999.00 2024-02-28 21:16:15.000 059 21645.62 368.34 42681.79 47956.62 2024-02-28 21:16:16.000 059 21645.63 368.31 42681.78 88888.00 2024-02-28 21:16:17.000 059 21645.66 368.28 42681.79 88888.00 2024-02-28 21:16:18.000 059 21645.67 368.28 42681.80 88888.00 2024-02-28 21:16:19.000 059 21645.63 368.27 42681.80 88888.00 2024-02-28 21:16:20.000 059 21645.59 368.24 42681.79 47956.45 2024-02-28 21:16:21.000 059 21645.59 368.24 42681.75 88888.00 2024-02-28 21:16:22.000 059 21645.64 368.28 42681.76 88888.00 2024-02-28 21:16:23.000 059 21645.69 368.29 42681.80 88888.00 2024-02-28 21:16:24.000 059 21645.67 368.25 42681.82 88888.00 2024-02-28 21:16:25.000 059 21645.62 368.24 42681.82 47957.36 2024-02-28 21:16:26.000 059 21645.62 368.28 42681.82 88888.00 2024-02-28 21:16:27.000 059 21645.62 368.35 42681.77 88888.00 2024-02-28 21:16:28.000 059 21645.56 368.39 42681.72 88888.00 2024-02-28 21:16:29.000 059 21645.50 368.38 42681.74 88888.00 2024-02-28 21:16:30.000 059 21645.50 368.33 42681.77 47957.30 2024-02-28 21:16:31.000 059 21645.54 368.27 42681.75 88888.00 2024-02-28 21:16:32.000 059 21645.54 368.28 42681.72 88888.00 2024-02-28 21:16:33.000 059 21645.54 368.32 42681.71 88888.00 2024-02-28 21:16:34.000 059 21645.59 368.36 42681.73 88888.00 2024-02-28 21:16:35.000 059 21645.62 368.38 42681.77 99999.00 2024-02-28 21:16:36.000 059 21645.62 368.38 42681.79 99999.00 2024-02-28 21:16:37.000 059 21645.65 368.37 42681.79 99999.00 2024-02-28 21:16:38.000 059 21645.67 368.36 42681.77 99999.00 2024-02-28 21:16:39.000 059 21645.68 368.39 42681.73 99999.00 2024-02-28 21:16:40.000 059 21645.68 368.39 42681.66 47956.41 2024-02-28 21:16:41.000 059 21645.66 368.37 42681.63 88888.00 2024-02-28 21:16:42.000 059 21645.66 368.34 42681.68 88888.00 2024-02-28 21:16:43.000 059 21645.68 368.33 42681.72 88888.00 2024-02-28 21:16:44.000 059 21645.68 368.32 42681.72 88888.00 2024-02-28 21:16:45.000 059 21645.67 368.32 42681.71 47956.73 2024-02-28 21:16:46.000 059 21645.66 368.32 42681.72 88888.00 2024-02-28 21:16:47.000 059 21645.62 368.31 42681.71 88888.00 2024-02-28 21:16:48.000 059 21645.58 368.30 42681.68 88888.00 2024-02-28 21:16:49.000 059 21645.57 368.29 42681.68 88888.00 2024-02-28 21:16:50.000 059 21645.61 368.28 42681.68 47956.86 2024-02-28 21:16:51.000 059 21645.66 368.27 42681.64 88888.00 2024-02-28 21:16:52.000 059 21645.69 368.27 42681.57 88888.00 2024-02-28 21:16:53.000 059 21645.68 368.27 42681.56 88888.00 2024-02-28 21:16:54.000 059 21645.67 368.27 42681.59 88888.00 2024-02-28 21:16:55.000 059 21645.70 368.26 42681.61 99999.00 2024-02-28 21:16:56.000 059 21645.76 368.25 42681.62 99999.00 2024-02-28 21:16:57.000 059 21645.75 368.21 42681.62 99999.00 2024-02-28 21:16:58.000 059 21645.65 368.16 42681.66 99999.00 2024-02-28 21:16:59.000 059 21645.61 368.15 42681.68 99999.00 2024-02-28 21:17:00.000 059 21645.65 368.19 42681.68 47956.60 2024-02-28 21:17:01.000 059 21645.65 368.19 42681.67 88888.00 2024-02-28 21:17:02.000 059 21645.59 368.12 42681.65 88888.00 2024-02-28 21:17:03.000 059 21645.55 368.05 42681.61 88888.00 2024-02-28 21:17:04.000 059 21645.55 368.04 42681.59 88888.00 2024-02-28 21:17:05.000 059 21645.58 368.02 42681.56 47957.35 2024-02-28 21:17:06.000 059 21645.61 368.02 42681.53 88888.00 2024-02-28 21:17:07.000 059 21645.66 368.06 42681.53 88888.00 2024-02-28 21:17:08.000 059 21645.70 368.11 42681.52 88888.00 2024-02-28 21:17:09.000 059 21645.69 368.14 42681.51 88888.00 2024-02-28 21:17:10.000 059 21645.65 368.14 42681.52 99999.00 2024-02-28 21:17:11.000 059 21645.61 368.13 42681.54 99999.00 2024-02-28 21:17:12.000 059 21645.59 368.10 42681.51 99999.00 2024-02-28 21:17:13.000 059 21645.56 368.07 42681.48 99999.00 2024-02-28 21:17:14.000 059 21645.52 368.05 42681.48 99999.00 2024-02-28 21:17:15.000 059 21645.52 368.05 42681.49 47956.57 2024-02-28 21:17:16.000 059 21645.56 368.09 42681.51 88888.00 2024-02-28 21:17:17.000 059 21645.62 368.14 42681.53 88888.00 2024-02-28 21:17:18.000 059 21645.65 368.13 42681.53 88888.00 2024-02-28 21:17:19.000 059 21645.63 368.09 42681.50 88888.00 2024-02-28 21:17:20.000 059 21645.63 368.05 42681.49 47957.45 2024-02-28 21:17:21.000 059 21645.65 368.05 42681.49 88888.00 2024-02-28 21:17:22.000 059 21645.65 368.08 42681.50 88888.00 2024-02-28 21:17:23.000 059 21645.62 368.11 42681.54 88888.00 2024-02-28 21:17:24.000 059 21645.60 368.12 42681.57 88888.00 2024-02-28 21:17:25.000 059 21645.61 368.10 42681.53 99999.00 2024-02-28 21:17:26.000 059 21645.62 368.05 42681.47 99999.00 2024-02-28 21:17:27.000 059 21645.63 367.98 42681.45 99999.00 2024-02-28 21:17:28.000 059 21645.65 367.94 42681.50 99999.00 2024-02-28 21:17:29.000 059 21645.64 367.94 42681.53 99999.00 2024-02-28 21:17:30.000 059 21645.59 367.93 42681.52 47956.34 2024-02-28 21:17:31.000 059 21645.56 367.94 42681.48 88888.00 2024-02-28 21:17:32.000 059 21645.56 367.97 42681.49 88888.00 2024-02-28 21:17:33.000 059 21645.58 367.99 42681.52 88888.00 2024-02-28 21:17:34.000 059 21645.65 368.01 42681.53 88888.00 2024-02-28 21:17:35.000 059 21645.72 368.00 42681.52 99999.00 2024-02-28 21:17:36.000 059 21645.72 367.95 42681.51 99999.00 2024-02-28 21:17:37.000 059 21645.67 367.89 42681.49 99999.00 2024-02-28 21:17:38.000 059 21645.59 367.87 42681.48 99999.00 2024-02-28 21:17:39.000 059 21645.53 367.85 42681.49 99999.00 2024-02-28 21:17:40.000 059 21645.49 367.86 42681.51 47956.35 2024-02-28 21:17:41.000 059 21645.49 367.88 42681.50 88888.00 2024-02-28 21:17:42.000 059 21645.50 367.88 42681.48 88888.00 2024-02-28 21:17:43.000 059 21645.49 367.88 42681.48 88888.00 2024-02-28 21:17:44.000 059 21645.47 367.86 42681.53 88888.00 2024-02-28 21:17:45.000 059 21645.50 367.81 42681.54 47956.69 2024-02-28 21:17:46.000 059 21645.57 367.81 42681.51 88888.00 2024-02-28 21:17:47.000 059 21645.62 367.86 42681.49 88888.00 2024-02-28 21:17:48.000 059 21645.65 367.87 42681.48 88888.00 2024-02-28 21:17:49.000 059 21645.63 367.87 42681.48 88888.00 2024-02-28 21:17:50.000 059 21645.59 367.87 42681.49 99999.00 2024-02-28 21:17:51.000 059 21645.56 367.83 42681.48 99999.00 2024-02-28 21:17:52.000 059 21645.57 367.80 42681.44 99999.00 2024-02-28 21:17:53.000 059 21645.58 367.81 42681.43 99999.00 2024-02-28 21:17:54.000 059 21645.61 367.83 42681.46 99999.00 2024-02-28 21:17:55.000 059 21645.60 367.83 42681.51 47956.79 2024-02-28 21:17:56.000 059 21645.52 367.84 42681.54 88888.00 2024-02-28 21:17:57.000 059 21645.47 367.84 42681.56 88888.00 2024-02-28 21:17:58.000 059 21645.43 367.82 42681.54 88888.00 2024-02-28 21:17:59.000 059 21645.38 367.77 42681.50 88888.00 2024-02-28 21:18:00.000 059 21645.36 367.74 42681.46 47955.95 2024-02-28 21:18:01.000 059 21645.40 367.75 42681.44 88888.00 2024-02-28 21:18:02.000 059 21645.42 367.78 42681.47 88888.00 2024-02-28 21:18:03.000 059 21645.40 367.81 42681.49 88888.00 2024-02-28 21:18:04.000 059 21645.40 367.81 42681.50 88888.00 2024-02-28 21:18:05.000 059 21645.42 367.79 42681.50 47956.50 2024-02-28 21:18:06.000 059 21645.46 367.77 42681.48 88888.00 2024-02-28 21:18:07.000 059 21645.47 367.80 42681.46 88888.00 2024-02-28 21:18:08.000 059 21645.45 367.87 42681.45 88888.00 2024-02-28 21:18:09.000 059 21645.47 367.91 42681.46 88888.00 2024-02-28 21:18:10.000 059 21645.52 367.90 42681.50 47957.41 2024-02-28 21:18:11.000 059 21645.53 367.89 42681.55 88888.00 2024-02-28 21:18:12.000 059 21645.50 367.89 42681.58 88888.00 2024-02-28 21:18:13.000 059 21645.47 367.89 42681.57 88888.00 2024-02-28 21:18:14.000 059 21645.46 367.91 42681.54 88888.00 2024-02-28 21:18:15.000 059 21645.44 367.96 42681.53 47957.06 2024-02-28 21:18:16.000 059 21645.43 367.97 42681.53 88888.00 2024-02-28 21:18:17.000 059 21645.43 367.91 42681.53 88888.00 2024-02-28 21:18:18.000 059 21645.47 367.87 42681.57 88888.00 2024-02-28 21:18:19.000 059 21645.51 367.87 42681.63 88888.00 2024-02-28 21:18:20.000 059 21645.52 367.88 42681.66 47956.66 2024-02-28 21:18:21.000 059 21645.51 367.89 42681.66 88888.00 2024-02-28 21:18:22.000 059 21645.52 367.91 42681.62 88888.00 2024-02-28 21:18:23.000 059 21645.54 367.93 42681.58 88888.00 2024-02-28 21:18:24.000 059 21645.53 367.93 42681.55 88888.00 2024-02-28 21:18:25.000 059 21645.52 367.92 42681.55 99999.00 2024-02-28 21:18:26.000 059 21645.54 367.92 42681.57 99999.00 2024-02-28 21:18:27.000 059 21645.58 367.94 42681.57 99999.00 2024-02-28 21:18:28.000 059 21645.57 367.96 42681.56 99999.00 2024-02-28 21:18:29.000 059 21645.54 367.94 42681.53 99999.00 2024-02-28 21:18:30.000 059 21645.53 367.92 42681.50 99999.00 2024-02-28 21:18:31.000 059 21645.56 367.90 42681.46 99999.00 2024-02-28 21:18:32.000 059 21645.58 367.85 42681.45 99999.00 2024-02-28 21:18:33.000 059 21645.58 367.79 42681.45 99999.00 2024-02-28 21:18:34.000 059 21645.57 367.75 42681.43 99999.00 2024-02-28 21:18:35.000 059 21645.56 367.75 42681.39 47956.51 2024-02-28 21:18:36.000 059 21645.55 367.75 42681.40 88888.00 2024-02-28 21:18:37.000 059 21645.53 367.74 42681.43 88888.00 2024-02-28 21:18:38.000 059 21645.51 367.71 42681.44 88888.00 2024-02-28 21:18:39.000 059 21645.50 367.71 42681.43 88888.00 2024-02-28 21:18:40.000 059 21645.51 367.75 42681.42 47957.13 2024-02-28 21:18:41.000 059 21645.55 367.78 42681.43 88888.00 2024-02-28 21:18:42.000 059 21645.58 367.79 42681.45 88888.00 2024-02-28 21:18:43.000 059 21645.54 367.75 42681.43 88888.00 2024-02-28 21:18:44.000 059 21645.51 367.73 42681.41 88888.00 2024-02-28 21:18:45.000 059 21645.57 367.73 42681.46 47957.23 2024-02-28 21:18:46.000 059 21645.62 367.72 42681.51 88888.00 2024-02-28 21:18:47.000 059 21645.62 367.71 42681.49 88888.00 2024-02-28 21:18:48.000 059 21645.59 367.71 42681.44 88888.00 2024-02-28 21:18:49.000 059 21645.54 367.69 42681.43 88888.00 2024-02-28 21:18:50.000 059 21645.55 367.65 42681.43 99999.00 2024-02-28 21:18:51.000 059 21645.57 367.64 42681.43 99999.00 2024-02-28 21:18:52.000 059 21645.55 367.63 42681.45 99999.00 2024-02-28 21:18:53.000 059 21645.51 367.59 42681.47 99999.00 2024-02-28 21:18:54.000 059 21645.48 367.58 42681.46 99999.00 2024-02-28 21:18:55.000 059 21645.49 367.64 42681.43 47956.32 2024-02-28 21:18:56.000 059 21645.53 367.69 42681.39 88888.00 2024-02-28 21:18:57.000 059 21645.56 367.67 42681.38 88888.00 2024-02-28 21:18:58.000 059 21645.54 367.63 42681.36 88888.00 2024-02-28 21:18:59.000 059 21645.50 367.62 42681.36 88888.00 2024-02-28 21:19:00.000 059 21645.50 367.64 42681.40 47956.17 2024-02-28 21:19:01.000 059 21645.52 367.68 42681.44 88888.00 2024-02-28 21:19:02.000 059 21645.51 367.71 42681.41 88888.00 2024-02-28 21:19:03.000 059 21645.53 367.70 42681.37 88888.00 2024-02-28 21:19:04.000 059 21645.57 367.65 42681.38 88888.00 2024-02-28 21:19:05.000 059 21645.57 367.60 42681.39 47956.45 2024-02-28 21:19:06.000 059 21645.50 367.59 42681.35 88888.00 2024-02-28 21:19:07.000 059 21645.45 367.60 42681.28 88888.00 2024-02-28 21:19:08.000 059 21645.44 367.62 42681.27 88888.00 2024-02-28 21:19:09.000 059 21645.43 367.63 42681.33 88888.00 2024-02-28 21:19:10.000 059 21645.42 367.60 42681.37 47956.41 2024-02-28 21:19:11.000 059 21645.45 367.57 42681.38 88888.00 2024-02-28 21:19:12.000 059 21645.48 367.59 42681.41 88888.00 2024-02-28 21:19:13.000 059 21645.48 367.59 42681.43 88888.00 2024-02-28 21:19:14.000 059 21645.45 367.53 42681.45 88888.00 2024-02-28 21:19:15.000 059 21645.40 367.47 42681.45 99999.00 2024-02-28 21:19:16.000 059 21645.38 367.45 42681.43 99999.00 2024-02-28 21:19:17.000 059 21645.44 367.47 42681.39 99999.00 2024-02-28 21:19:18.000 059 21645.47 367.48 42681.39 99999.00 2024-02-28 21:19:19.000 059 21645.44 367.48 42681.39 99999.00 2024-02-28 21:19:20.000 059 21645.43 367.47 42681.39 47956.19 2024-02-28 21:19:21.000 059 21645.44 367.49 42681.40 88888.00 2024-02-28 21:19:22.000 059 21645.44 367.53 42681.39 88888.00 2024-02-28 21:19:23.000 059 21645.46 367.54 42681.38 88888.00 2024-02-28 21:19:24.000 059 21645.48 367.53 42681.37 88888.00 2024-02-28 21:19:25.000 059 21645.48 367.51 42681.35 47956.49 2024-02-28 21:19:26.000 059 21645.47 367.52 42681.32 88888.00 2024-02-28 21:19:27.000 059 21645.44 367.57 42681.32 88888.00 2024-02-28 21:19:28.000 059 21645.42 367.63 42681.31 88888.00 2024-02-28 21:19:29.000 059 21645.41 367.63 42681.29 88888.00 2024-02-28 21:19:30.000 059 21645.37 367.59 42681.28 99999.00 2024-02-28 21:19:31.000 059 21645.32 367.57 42681.30 99999.00 2024-02-28 21:19:32.000 059 21645.29 367.57 42681.32 99999.00 2024-02-28 21:19:33.000 059 21645.30 367.59 42681.34 99999.00 2024-02-28 21:19:34.000 059 21645.33 367.62 42681.34 99999.00 2024-02-28 21:19:35.000 059 21645.35 367.60 42681.32 47957.10 2024-02-28 21:19:36.000 059 21645.35 367.56 42681.32 88888.00 2024-02-28 21:19:37.000 059 21645.39 367.58 42681.36 88888.00 2024-02-28 21:19:38.000 059 21645.42 367.58 42681.41 88888.00 2024-02-28 21:19:39.000 059 21645.44 367.54 42681.43 88888.00 2024-02-28 21:19:40.000 059 21645.42 367.52 42681.39 99999.00 2024-02-28 21:19:41.000 059 21645.36 367.52 42681.33 99999.00 2024-02-28 21:19:42.000 059 21645.34 367.50 42681.32 99999.00 2024-02-28 21:19:43.000 059 21645.33 367.49 42681.36 99999.00 2024-02-28 21:19:44.000 059 21645.33 367.52 42681.40 99999.00 2024-02-28 21:19:45.000 059 21645.38 367.56 42681.45 47956.37 2024-02-28 21:19:46.000 059 21645.41 367.59 42681.47 88888.00 2024-02-28 21:19:47.000 059 21645.38 367.57 42681.47 88888.00 2024-02-28 21:19:48.000 059 21645.35 367.53 42681.47 88888.00 2024-02-28 21:19:49.000 059 21645.35 367.51 42681.45 88888.00 2024-02-28 21:19:50.000 059 21645.37 367.51 42681.44 47956.05 2024-02-28 21:19:51.000 059 21645.34 367.49 42681.44 88888.00 2024-02-28 21:19:52.000 059 21645.29 367.48 42681.44 88888.00 2024-02-28 21:19:53.000 059 21645.28 367.49 42681.43 88888.00 2024-02-28 21:19:54.000 059 21645.32 367.50 42681.43 88888.00 2024-02-28 21:19:55.000 059 21645.36 367.55 42681.42 99999.00 2024-02-28 21:19:56.000 059 21645.40 367.58 42681.44 99999.00 2024-02-28 21:19:57.000 059 21645.40 367.56 42681.47 99999.00 2024-02-28 21:19:58.000 059 21645.38 367.53 42681.47 99999.00 2024-02-28 21:19:59.000 059 21645.36 367.50 42681.43 99999.00 2024-02-28 21:20:00.000 059 21645.34 367.47 42681.41 47956.32 2024-02-28 21:20:01.000 059 21645.34 367.47 42681.45 88888.00 2024-02-28 21:20:02.000 059 21645.32 367.49 42681.46 88888.00 2024-02-28 21:20:03.000 059 21645.31 367.48 42681.41 88888.00 2024-02-28 21:20:04.000 059 21645.31 367.50 42681.40 88888.00 2024-02-28 21:20:05.000 059 21645.31 367.56 42681.43 99999.00 2024-02-28 21:20:06.000 059 21645.29 367.59 42681.44 99999.00 2024-02-28 21:20:07.000 059 21645.27 367.60 42681.44 99999.00 2024-02-28 21:20:08.000 059 21645.23 367.61 42681.44 99999.00 2024-02-28 21:20:09.000 059 21645.19 367.59 42681.44 99999.00 2024-02-28 21:20:10.000 059 21645.20 367.55 42681.41 99999.00 2024-02-28 21:20:11.000 059 21645.23 367.53 42681.39 99999.00 2024-02-28 21:20:12.000 059 21645.23 367.53 42681.39 99999.00 2024-02-28 21:20:13.000 059 21645.20 367.53 42681.41 99999.00 2024-02-28 21:20:14.000 059 21645.19 367.54 42681.42 99999.00 2024-02-28 21:20:15.000 059 21645.22 367.56 42681.44 99999.00 2024-02-28 21:20:16.000 059 21645.27 367.60 42681.44 99999.00 2024-02-28 21:20:17.000 059 21645.29 367.59 42681.41 99999.00 2024-02-28 21:20:18.000 059 21645.27 367.59 42681.42 99999.00 2024-02-28 21:20:19.000 059 21645.26 367.62 42681.45 99999.00 2024-02-28 21:20:20.000 059 21645.26 367.64 42681.43 99999.00 2024-02-28 21:20:21.000 059 21645.31 367.65 42681.40 99999.00 2024-02-28 21:20:22.000 059 21645.36 367.67 42681.41 99999.00 2024-02-28 21:20:23.000 059 21645.38 367.69 42681.45 99999.00 2024-02-28 21:20:24.000 059 21645.36 367.69 42681.48 99999.00 2024-02-28 21:20:25.000 059 21645.33 367.66 42681.50 47956.29 2024-02-28 21:20:26.000 059 21645.31 367.66 42681.50 88888.00 2024-02-28 21:20:27.000 059 21645.27 367.65 42681.50 88888.00 2024-02-28 21:20:28.000 059 21645.21 367.63 42681.54 88888.00 2024-02-28 21:20:29.000 059 21645.17 367.61 42681.62 88888.00 2024-02-28 21:20:30.000 059 21645.18 367.59 42681.62 99999.00 2024-02-28 21:20:31.000 059 21645.21 367.58 42681.56 99999.00 2024-02-28 21:20:32.000 059 21645.26 367.58 42681.51 99999.00 2024-02-28 21:20:33.000 059 21645.30 367.57 42681.49 99999.00 2024-02-28 21:20:34.000 059 21645.29 367.58 42681.47 99999.00 2024-02-28 21:20:35.000 059 21645.24 367.61 42681.47 99999.00 2024-02-28 21:20:36.000 059 21645.24 367.59 42681.48 99999.00 2024-02-28 21:20:37.000 059 21645.30 367.53 42681.51 99999.00 2024-02-28 21:20:38.000 059 21645.29 367.48 42681.54 99999.00 2024-02-28 21:20:39.000 059 21645.22 367.46 42681.54 99999.00 2024-02-28 21:20:40.000 059 21645.14 367.47 42681.51 99999.00 2024-02-28 21:20:41.000 059 21645.10 367.48 42681.49 99999.00 2024-02-28 21:20:42.000 059 21645.09 367.52 42681.49 99999.00 2024-02-28 21:20:43.000 059 21645.10 367.59 42681.50 99999.00 2024-02-28 21:20:44.000 059 21645.12 367.63 42681.51 99999.00 2024-02-28 21:20:45.000 059 21645.10 367.61 42681.52 47956.13 2024-02-28 21:20:46.000 059 21645.02 367.57 42681.51 88888.00 2024-02-28 21:20:47.000 059 21644.95 367.57 42681.51 88888.00 2024-02-28 21:20:48.000 059 21644.95 367.60 42681.54 88888.00 2024-02-28 21:20:49.000 059 21645.00 367.61 42681.57 88888.00 2024-02-28 21:20:50.000 059 21645.02 367.57 42681.57 99999.00 2024-02-28 21:20:51.000 059 21644.98 367.54 42681.55 99999.00 2024-02-28 21:20:52.000 059 21644.94 367.54 42681.52 99999.00 2024-02-28 21:20:53.000 059 21644.97 367.55 42681.52 99999.00 2024-02-28 21:20:54.000 059 21644.99 367.57 42681.52 99999.00 2024-02-28 21:20:55.000 059 21644.97 367.57 42681.53 47956.15 2024-02-28 21:20:56.000 059 21644.97 367.57 42681.53 88888.00 2024-02-28 21:20:57.000 059 21644.99 367.58 42681.53 88888.00 2024-02-28 21:20:58.000 059 21644.98 367.61 42681.54 88888.00 2024-02-28 21:20:59.000 059 21644.97 367.59 42681.55 88888.00 2024-02-28 21:21:00.000 059 21644.98 367.56 42681.57 47956.25 2024-02-28 21:21:01.000 059 21645.01 367.55 42681.57 88888.00 2024-02-28 21:21:02.000 059 21645.05 367.54 42681.60 88888.00 2024-02-28 21:21:03.000 059 21645.03 367.47 42681.59 88888.00 2024-02-28 21:21:04.000 059 21644.99 367.41 42681.57 88888.00 2024-02-28 21:21:05.000 059 21644.97 367.40 42681.56 99999.00 2024-02-28 21:21:06.000 059 21644.96 367.40 42681.57 99999.00 2024-02-28 21:21:07.000 059 21644.92 367.42 42681.60 99999.00 2024-02-28 21:21:08.000 059 21644.95 367.45 42681.58 99999.00 2024-02-28 21:21:09.000 059 21645.03 367.45 42681.53 99999.00 2024-02-28 21:21:10.000 059 21645.06 367.45 42681.51 99999.00 2024-02-28 21:21:11.000 059 21644.98 367.48 42681.52 99999.00 2024-02-28 21:21:12.000 059 21644.92 367.49 42681.51 99999.00 2024-02-28 21:21:13.000 059 21644.96 367.49 42681.51 99999.00 2024-02-28 21:21:14.000 059 21645.02 367.50 42681.52 99999.00 2024-02-28 21:21:15.000 059 21645.01 367.52 42681.53 99999.00 2024-02-28 21:21:16.000 059 21645.00 367.57 42681.54 99999.00 2024-02-28 21:21:17.000 059 21645.01 367.60 42681.58 99999.00 2024-02-28 21:21:18.000 059 21644.97 367.57 42681.61 99999.00 2024-02-28 21:21:19.000 059 21644.92 367.53 42681.62 99999.00 2024-02-28 21:21:20.000 059 21644.92 367.53 42681.61 47956.43 2024-02-28 21:21:21.000 059 21644.97 367.56 42681.61 88888.00 2024-02-28 21:21:22.000 059 21644.97 367.56 42681.64 88888.00 2024-02-28 21:21:23.000 059 21644.92 367.54 42681.65 88888.00 2024-02-28 21:21:24.000 059 21644.90 367.50 42681.63 88888.00 2024-02-28 21:21:25.000 059 21644.94 367.42 42681.61 99999.00 2024-02-28 21:21:26.000 059 21644.93 367.37 42681.60 99999.00 2024-02-28 21:21:27.000 059 21644.88 367.39 42681.61 99999.00 2024-02-28 21:21:28.000 059 21644.89 367.42 42681.60 99999.00 2024-02-28 21:21:29.000 059 21644.91 367.42 42681.57 99999.00 2024-02-28 21:21:30.000 059 21644.92 367.39 42681.56 47956.00 2024-02-28 21:21:31.000 059 21644.91 367.38 42681.55 88888.00 2024-02-28 21:21:32.000 059 21644.87 367.40 42681.53 88888.00 2024-02-28 21:21:33.000 059 21644.84 367.46 42681.51 88888.00 2024-02-28 21:21:34.000 059 21644.86 367.49 42681.52 88888.00 2024-02-28 21:21:35.000 059 21644.84 367.49 42681.53 99999.00 2024-02-28 21:21:36.000 059 21644.77 367.45 42681.51 99999.00 2024-02-28 21:21:37.000 059 21644.75 367.43 42681.49 99999.00 2024-02-28 21:21:38.000 059 21644.78 367.44 42681.50 99999.00 2024-02-28 21:21:39.000 059 21644.83 367.43 42681.50 99999.00 2024-02-28 21:21:40.000 059 21644.83 367.43 42681.49 47955.76 2024-02-28 21:21:41.000 059 21644.80 367.43 42681.50 88888.00 2024-02-28 21:21:42.000 059 21644.80 367.45 42681.50 88888.00 2024-02-28 21:21:43.000 059 21644.80 367.45 42681.50 88888.00 2024-02-28 21:21:44.000 059 21644.77 367.38 42681.49 88888.00 2024-02-28 21:21:45.000 059 21644.75 367.32 42681.48 47956.17 2024-02-28 21:21:46.000 059 21644.78 367.34 42681.47 88888.00 2024-02-28 21:21:47.000 059 21644.79 367.37 42681.45 88888.00 2024-02-28 21:21:48.000 059 21644.80 367.40 42681.43 88888.00 2024-02-28 21:21:49.000 059 21644.80 367.40 42681.46 88888.00 2024-02-28 21:21:50.000 059 21644.80 367.36 42681.48 99999.00 2024-02-28 21:21:51.000 059 21644.81 367.30 42681.48 99999.00 2024-02-28 21:21:52.000 059 21644.85 367.28 42681.45 99999.00 2024-02-28 21:21:53.000 059 21644.86 367.32 42681.43 99999.00 2024-02-28 21:21:54.000 059 21644.87 367.33 42681.40 99999.00 2024-02-28 21:21:55.000 059 21644.90 367.30 42681.40 47956.81 2024-02-28 21:21:56.000 059 21644.89 367.26 42681.43 88888.00 2024-02-28 21:21:57.000 059 21644.84 367.25 42681.46 88888.00 2024-02-28 21:21:58.000 059 21644.79 367.25 42681.44 88888.00 2024-02-28 21:21:59.000 059 21644.78 367.28 42681.41 88888.00 2024-02-28 21:22:00.000 059 21644.78 367.32 42681.40 47956.09 2024-02-28 21:22:01.000 059 21644.79 367.33 42681.39 88888.00 2024-02-28 21:22:02.000 059 21644.82 367.31 42681.38 88888.00 2024-02-28 21:22:03.000 059 21644.85 367.30 42681.36 88888.00 2024-02-28 21:22:04.000 059 21644.87 367.32 42681.38 88888.00 2024-02-28 21:22:05.000 059 21644.86 367.32 42681.41 99999.00 2024-02-28 21:22:06.000 059 21644.86 367.27 42681.42 99999.00 2024-02-28 21:22:07.000 059 21644.89 367.22 42681.43 99999.00 2024-02-28 21:22:08.000 059 21644.90 367.25 42681.41 99999.00 2024-02-28 21:22:09.000 059 21644.88 367.27 42681.39 99999.00 2024-02-28 21:22:10.000 059 21644.85 367.25 42681.36 47956.62 2024-02-28 21:22:11.000 059 21644.82 367.27 42681.36 88888.00 2024-02-28 21:22:12.000 059 21644.80 367.33 42681.35 88888.00 2024-02-28 21:22:13.000 059 21644.79 367.37 42681.33 88888.00 2024-02-28 21:22:14.000 059 21644.79 367.33 42681.32 88888.00 2024-02-28 21:22:15.000 059 21644.81 367.23 42681.33 47956.08 2024-02-28 21:22:16.000 059 21644.81 367.17 42681.35 88888.00 2024-02-28 21:22:17.000 059 21644.83 367.20 42681.34 88888.00 2024-02-28 21:22:18.000 059 21644.86 367.25 42681.31 88888.00 2024-02-28 21:22:19.000 059 21644.87 367.25 42681.29 88888.00 2024-02-28 21:22:20.000 059 21644.85 367.22 42681.31 47956.02 2024-02-28 21:22:21.000 059 21644.86 367.19 42681.32 88888.00 2024-02-28 21:22:22.000 059 21644.90 367.19 42681.31 88888.00 2024-02-28 21:22:23.000 059 21644.91 367.22 42681.29 88888.00 2024-02-28 21:22:24.000 059 21644.87 367.23 42681.29 88888.00 2024-02-28 21:22:25.000 059 21644.85 367.26 42681.31 47956.04 2024-02-28 21:22:26.000 059 21644.84 367.30 42681.34 88888.00 2024-02-28 21:22:27.000 059 21644.81 367.30 42681.36 88888.00 2024-02-28 21:22:28.000 059 21644.83 367.27 42681.37 88888.00 2024-02-28 21:22:29.000 059 21644.85 367.27 42681.38 88888.00 2024-02-28 21:22:30.000 059 21644.83 367.28 42681.39 47956.24 2024-02-28 21:22:31.000 059 21644.82 367.28 42681.40 88888.00 2024-02-28 21:22:32.000 059 21644.86 367.28 42681.40 88888.00 2024-02-28 21:22:33.000 059 21644.90 367.29 42681.38 88888.00 2024-02-28 21:22:34.000 059 21644.88 367.29 42681.34 88888.00 2024-02-28 21:22:35.000 059 21644.81 367.24 42681.29 47956.05 2024-02-28 21:22:36.000 059 21644.76 367.19 42681.28 88888.00 2024-02-28 21:22:37.000 059 21644.76 367.17 42681.32 88888.00 2024-02-28 21:22:38.000 059 21644.76 367.16 42681.36 88888.00 2024-02-28 21:22:39.000 059 21644.77 367.15 42681.36 88888.00 2024-02-28 21:22:40.000 059 21644.81 367.12 42681.31 47955.97 2024-02-28 21:22:41.000 059 21644.83 367.10 42681.29 88888.00 2024-02-28 21:22:42.000 059 21644.80 367.08 42681.31 88888.00 2024-02-28 21:22:43.000 059 21644.78 367.06 42681.32 88888.00 2024-02-28 21:22:44.000 059 21644.80 367.03 42681.31 88888.00 2024-02-28 21:22:45.000 059 21644.80 367.03 42681.28 47956.77 2024-02-28 21:22:46.000 059 21644.75 367.06 42681.26 88888.00 2024-02-28 21:22:47.000 059 21644.76 367.07 42681.26 88888.00 2024-02-28 21:22:48.000 059 21644.85 367.07 42681.27 88888.00 2024-02-28 21:22:49.000 059 21644.90 367.07 42681.26 88888.00 2024-02-28 21:22:50.000 059 21644.88 367.05 42681.26 47956.17 2024-02-28 21:22:51.000 059 21644.87 367.02 42681.26 88888.00 2024-02-28 21:22:52.000 059 21644.83 367.03 42681.26 88888.00 2024-02-28 21:22:53.000 059 21644.78 367.05 42681.26 88888.00 2024-02-28 21:22:54.000 059 21644.77 367.03 42681.28 88888.00 2024-02-28 21:22:55.000 059 21644.76 366.98 42681.29 47956.63 2024-02-28 21:22:56.000 059 21644.70 366.95 42681.29 88888.00 2024-02-28 21:22:57.000 059 21644.65 366.96 42681.27 88888.00 2024-02-28 21:22:58.000 059 21644.68 366.98 42681.26 88888.00 2024-02-28 21:22:59.000 059 21644.76 367.00 42681.28 88888.00 2024-02-28 21:23:00.000 059 21644.77 367.03 42681.34 99999.00 2024-02-28 21:23:01.000 059 21644.74 367.04 42681.39 99999.00 2024-02-28 21:23:02.000 059 21644.72 367.03 42681.38 99999.00 2024-02-28 21:23:03.000 059 21644.69 367.05 42681.32 99999.00 2024-02-28 21:23:04.000 059 21644.67 367.12 42681.31 99999.00 2024-02-28 21:23:05.000 059 21644.64 367.15 42681.32 47956.18 2024-02-28 21:23:06.000 059 21644.59 367.13 42681.31 88888.00 2024-02-28 21:23:07.000 059 21644.55 367.10 42681.29 88888.00 2024-02-28 21:23:08.000 059 21644.52 367.11 42681.26 88888.00 2024-02-28 21:23:09.000 059 21644.52 367.13 42681.24 88888.00 2024-02-28 21:23:10.000 059 21644.51 367.16 42681.23 47956.59 2024-02-28 21:23:11.000 059 21644.52 367.15 42681.20 88888.00 2024-02-28 21:23:12.000 059 21644.54 367.10 42681.19 88888.00 2024-02-28 21:23:13.000 059 21644.56 367.07 42681.22 88888.00 2024-02-28 21:23:14.000 059 21644.52 367.07 42681.26 88888.00 2024-02-28 21:23:15.000 059 21644.49 367.08 42681.28 99999.00 2024-02-28 21:23:16.000 059 21644.53 367.08 42681.29 99999.00 2024-02-28 21:23:17.000 059 21644.61 367.09 42681.29 99999.00 2024-02-28 21:23:18.000 059 21644.64 367.08 42681.27 99999.00 2024-02-28 21:23:19.000 059 21644.60 367.06 42681.24 99999.00 2024-02-28 21:23:20.000 059 21644.55 367.05 42681.24 99999.00 2024-02-28 21:23:21.000 059 21644.53 367.06 42681.27 99999.00 2024-02-28 21:23:22.000 059 21644.54 367.07 42681.30 99999.00 2024-02-28 21:23:23.000 059 21644.54 367.07 42681.31 99999.00 2024-02-28 21:23:24.000 059 21644.54 367.09 42681.31 99999.00 2024-02-28 21:23:25.000 059 21644.59 367.12 42681.33 47956.40 2024-02-28 21:23:26.000 059 21644.66 367.14 42681.38 88888.00 2024-02-28 21:23:27.000 059 21644.67 367.14 42681.38 88888.00 2024-02-28 21:23:28.000 059 21644.61 367.11 42681.34 88888.00 2024-02-28 21:23:29.000 059 21644.55 367.07 42681.31 88888.00 2024-02-28 21:23:30.000 059 21644.54 367.05 42681.32 47956.76 2024-02-28 21:23:31.000 059 21644.57 367.05 42681.34 88888.00 2024-02-28 21:23:32.000 059 21644.60 367.07 42681.34 88888.00 2024-02-28 21:23:33.000 059 21644.64 367.09 42681.34 88888.00 2024-02-28 21:23:34.000 059 21644.67 367.10 42681.32 88888.00 2024-02-28 21:23:35.000 059 21644.63 367.10 42681.29 47956.70 2024-02-28 21:23:36.000 059 21644.57 367.06 42681.28 88888.00 2024-02-28 21:23:37.000 059 21644.59 367.03 42681.30 88888.00 2024-02-28 21:23:38.000 059 21644.63 367.00 42681.30 88888.00 2024-02-28 21:23:39.000 059 21644.64 366.97 42681.27 88888.00 2024-02-28 21:23:40.000 059 21644.64 366.96 42681.27 99999.00 2024-02-28 21:23:41.000 059 21644.65 366.97 42681.28 99999.00 2024-02-28 21:23:42.000 059 21644.65 366.96 42681.30 99999.00 2024-02-28 21:23:43.000 059 21644.60 366.94 42681.31 99999.00 2024-02-28 21:23:44.000 059 21644.53 366.92 42681.30 99999.00 2024-02-28 21:23:45.000 059 21644.52 366.91 42681.30 99999.00 2024-02-28 21:23:46.000 059 21644.54 366.92 42681.31 99999.00 2024-02-28 21:23:47.000 059 21644.58 366.93 42681.29 99999.00 2024-02-28 21:23:48.000 059 21644.62 366.93 42681.27 99999.00 2024-02-28 21:23:49.000 059 21644.66 366.91 42681.30 99999.00 2024-02-28 21:23:50.000 059 21644.65 366.90 42681.32 47956.51 2024-02-28 21:23:51.000 059 21644.61 366.94 42681.34 88888.00 2024-02-28 21:23:52.000 059 21644.59 366.98 42681.37 88888.00 2024-02-28 21:23:53.000 059 21644.58 366.99 42681.36 88888.00 2024-02-28 21:23:54.000 059 21644.58 366.98 42681.33 88888.00 2024-02-28 21:23:55.000 059 21644.59 366.98 42681.31 99999.00 2024-02-28 21:23:56.000 059 21644.58 367.00 42681.31 99999.00 2024-02-28 21:23:57.000 059 21644.56 367.00 42681.30 99999.00 2024-02-28 21:23:58.000 059 21644.58 367.00 42681.29 99999.00 2024-02-28 21:23:59.000 059 21644.60 367.02 42681.26 99999.00 2024-02-28 21:24:00.000 059 21644.57 367.06 42681.25 99999.00 2024-02-28 21:24:01.000 059 21644.55 367.10 42681.29 99999.00 2024-02-28 21:24:02.000 059 21644.57 367.11 42681.30 99999.00 2024-02-28 21:24:03.000 059 21644.56 367.07 42681.29 99999.00 2024-02-28 21:24:04.000 059 21644.56 367.04 42681.30 99999.00 2024-02-28 21:24:05.000 059 21644.57 367.04 42681.32 47955.78 2024-02-28 21:24:06.000 059 21644.58 367.05 42681.33 88888.00 2024-02-28 21:24:07.000 059 21644.61 367.05 42681.34 88888.00 2024-02-28 21:24:08.000 059 21644.62 367.05 42681.34 88888.00 2024-02-28 21:24:09.000 059 21644.59 367.05 42681.35 88888.00 2024-02-28 21:24:10.000 059 21644.55 367.06 42681.34 47955.69 2024-02-28 21:24:11.000 059 21644.54 367.08 42681.32 88888.00 2024-02-28 21:24:12.000 059 21644.53 367.11 42681.33 88888.00 2024-02-28 21:24:13.000 059 21644.49 367.11 42681.37 88888.00 2024-02-28 21:24:14.000 059 21644.46 367.10 42681.39 88888.00 2024-02-28 21:24:15.000 059 21644.46 367.10 42681.39 99999.00 2024-02-28 21:24:16.000 059 21644.48 367.13 42681.36 99999.00 2024-02-28 21:24:17.000 059 21644.49 367.14 42681.34 99999.00 2024-02-28 21:24:18.000 059 21644.48 367.13 42681.37 99999.00 2024-02-28 21:24:19.000 059 21644.48 367.12 42681.38 99999.00 2024-02-28 21:24:20.000 059 21644.50 367.13 42681.35 99999.00 2024-02-28 21:24:21.000 059 21644.55 367.15 42681.33 99999.00 2024-02-28 21:24:22.000 059 21644.60 367.13 42681.34 99999.00 2024-02-28 21:24:23.000 059 21644.62 367.10 42681.34 99999.00 2024-02-28 21:24:24.000 059 21644.59 367.06 42681.31 99999.00 2024-02-28 21:24:25.000 059 21644.53 367.02 42681.29 99999.00 2024-02-28 21:24:26.000 059 21644.51 367.03 42681.31 99999.00 2024-02-28 21:24:27.000 059 21644.49 367.02 42681.32 99999.00 2024-02-28 21:24:28.000 059 21644.48 367.02 42681.29 99999.00 2024-02-28 21:24:29.000 059 21644.50 367.04 42681.27 99999.00 2024-02-28 21:24:30.000 059 21644.55 367.02 42681.27 99999.00 2024-02-28 21:24:31.000 059 21644.58 366.96 42681.26 99999.00 2024-02-28 21:24:32.000 059 21644.59 366.92 42681.27 99999.00 2024-02-28 21:24:33.000 059 21644.58 366.92 42681.27 99999.00 2024-02-28 21:24:34.000 059 21644.56 366.96 42681.29 99999.00 2024-02-28 21:24:35.000 059 21644.53 367.00 42681.27 47955.68 2024-02-28 21:24:36.000 059 21644.49 367.02 42681.25 88888.00 2024-02-28 21:24:37.000 059 21644.50 366.99 42681.24 88888.00 2024-02-28 21:24:38.000 059 21644.52 366.94 42681.24 88888.00 2024-02-28 21:24:39.000 059 21644.53 366.93 42681.24 88888.00 2024-02-28 21:24:40.000 059 21644.52 366.96 42681.26 47955.93 2024-02-28 21:24:41.000 059 21644.51 366.96 42681.28 88888.00 2024-02-28 21:24:42.000 059 21644.51 366.93 42681.30 88888.00 2024-02-28 21:24:43.000 059 21644.51 366.91 42681.32 88888.00 2024-02-28 21:24:44.000 059 21644.52 366.93 42681.32 88888.00 2024-02-28 21:24:45.000 059 21644.51 366.94 42681.32 47956.01 2024-02-28 21:24:46.000 059 21644.49 366.92 42681.30 88888.00 2024-02-28 21:24:47.000 059 21644.51 366.92 42681.29 88888.00 2024-02-28 21:24:48.000 059 21644.53 366.94 42681.31 88888.00 2024-02-28 21:24:49.000 059 21644.50 366.97 42681.32 88888.00 2024-02-28 21:24:50.000 059 21644.44 367.01 42681.32 99999.00 2024-02-28 21:24:51.000 059 21644.42 367.05 42681.36 99999.00 2024-02-28 21:24:52.000 059 21644.47 367.06 42681.38 99999.00 2024-02-28 21:24:53.000 059 21644.54 367.03 42681.37 99999.00 2024-02-28 21:24:54.000 059 21644.53 366.98 42681.35 99999.00 2024-02-28 21:24:55.000 059 21644.46 366.96 42681.32 99999.00 2024-02-28 21:24:56.000 059 21644.45 367.00 42681.28 99999.00 2024-02-28 21:24:57.000 059 21644.49 367.05 42681.29 99999.00 2024-02-28 21:24:58.000 059 21644.47 367.05 42681.30 99999.00 2024-02-28 21:24:59.000 059 21644.42 366.99 42681.29 99999.00 2024-02-28 21:25:00.000 059 21644.41 366.92 42681.27 47955.91 2024-02-28 21:25:01.000 059 21644.41 366.87 42681.24 88888.00 2024-02-28 21:25:02.000 059 21644.40 366.89 42681.21 88888.00 2024-02-28 21:25:03.000 059 21644.37 366.93 42681.21 88888.00 2024-02-28 21:25:04.000 059 21644.35 366.94 42681.26 88888.00 2024-02-28 21:25:05.000 059 21644.37 366.92 42681.29 47955.83 2024-02-28 21:25:06.000 059 21644.35 366.92 42681.27 88888.00 2024-02-28 21:25:07.000 059 21644.29 366.91 42681.21 88888.00 2024-02-28 21:25:08.000 059 21644.26 366.88 42681.19 88888.00 2024-02-28 21:25:09.000 059 21644.27 366.88 42681.23 88888.00 2024-02-28 21:25:10.000 059 21644.26 366.93 42681.27 47955.73 2024-02-28 21:25:11.000 059 21644.22 366.97 42681.31 88888.00 2024-02-28 21:25:12.000 059 21644.17 366.98 42681.33 88888.00 2024-02-28 21:25:13.000 059 21644.18 366.98 42681.29 88888.00 2024-02-28 21:25:14.000 059 21644.21 366.99 42681.25 88888.00 2024-02-28 21:25:15.000 059 21644.21 366.98 42681.23 47955.81 2024-02-28 21:25:16.000 059 21644.20 366.96 42681.23 88888.00 2024-02-28 21:25:17.000 059 21644.23 366.97 42681.27 88888.00 2024-02-28 21:25:18.000 059 21644.25 366.97 42681.34 88888.00 2024-02-28 21:25:19.000 059 21644.22 366.95 42681.36 88888.00 2024-02-28 21:25:20.000 059 21644.19 366.91 42681.32 99999.00 2024-02-28 21:25:21.000 059 21644.17 366.90 42681.27 99999.00 2024-02-28 21:25:22.000 059 21644.16 366.92 42681.27 99999.00 2024-02-28 21:25:23.000 059 21644.15 366.94 42681.30 99999.00 2024-02-28 21:25:24.000 059 21644.11 366.91 42681.31 99999.00 2024-02-28 21:25:25.000 059 21644.09 366.91 42681.31 99999.00 2024-02-28 21:25:26.000 059 21644.12 366.96 42681.30 99999.00 2024-02-28 21:25:27.000 059 21644.15 366.98 42681.27 99999.00 2024-02-28 21:25:28.000 059 21644.15 366.97 42681.27 99999.00 2024-02-28 21:25:29.000 059 21644.19 366.95 42681.31 99999.00 2024-02-28 21:25:30.000 059 21644.25 366.96 42681.36 99999.00 2024-02-28 21:25:31.000 059 21644.25 366.97 42681.38 99999.00 2024-02-28 21:25:32.000 059 21644.19 366.96 42681.40 99999.00 2024-02-28 21:25:33.000 059 21644.16 366.94 42681.45 99999.00 2024-02-28 21:25:34.000 059 21644.18 366.91 42681.48 99999.00 2024-02-28 21:25:35.000 059 21644.22 366.91 42681.46 99999.00 2024-02-28 21:25:36.000 059 21644.24 366.94 42681.43 99999.00 2024-02-28 21:25:37.000 059 21644.24 366.96 42681.40 99999.00 2024-02-28 21:25:38.000 059 21644.25 366.94 42681.34 99999.00 2024-02-28 21:25:39.000 059 21644.26 366.91 42681.29 99999.00 2024-02-28 21:25:40.000 059 21644.24 366.90 42681.28 47956.24 2024-02-28 21:25:41.000 059 21644.24 366.92 42681.31 88888.00 2024-02-28 21:25:42.000 059 21644.25 366.92 42681.33 88888.00 2024-02-28 21:25:43.000 059 21644.24 366.89 42681.31 88888.00 2024-02-28 21:25:44.000 059 21644.18 366.87 42681.29 88888.00 2024-02-28 21:25:45.000 059 21644.13 366.90 42681.32 99999.00 2024-02-28 21:25:46.000 059 21644.13 366.93 42681.38 99999.00 2024-02-28 21:25:47.000 059 21644.15 366.93 42681.38 99999.00 2024-02-28 21:25:48.000 059 21644.15 366.91 42681.34 99999.00 2024-02-28 21:25:49.000 059 21644.10 366.89 42681.30 99999.00 2024-02-28 21:25:50.000 059 21644.06 366.91 42681.31 99999.00 2024-02-28 21:25:51.000 059 21644.06 366.93 42681.32 99999.00 2024-02-28 21:25:52.000 059 21644.08 366.92 42681.30 99999.00 2024-02-28 21:25:53.000 059 21644.10 366.88 42681.26 99999.00 2024-02-28 21:25:54.000 059 21644.09 366.85 42681.27 99999.00 2024-02-28 21:25:55.000 059 21644.05 366.83 42681.30 47955.98 2024-02-28 21:25:56.000 059 21643.99 366.82 42681.27 88888.00 2024-02-28 21:25:57.000 059 21643.98 366.86 42681.19 88888.00 2024-02-28 21:25:58.000 059 21644.05 366.90 42681.18 88888.00 2024-02-28 21:25:59.000 059 21644.12 366.92 42681.24 88888.00 2024-02-28 21:26:00.000 059 21644.11 366.94 42681.26 47955.77 2024-02-28 21:26:01.000 059 21644.07 366.95 42681.25 88888.00 2024-02-28 21:26:02.000 059 21644.06 366.99 42681.27 88888.00 2024-02-28 21:26:03.000 059 21644.05 367.01 42681.27 88888.00 2024-02-28 21:26:04.000 059 21644.06 366.99 42681.21 88888.00 2024-02-28 21:26:05.000 059 21644.07 366.96 42681.19 99999.00 2024-02-28 21:26:06.000 059 21644.10 366.96 42681.23 99999.00 2024-02-28 21:26:07.000 059 21644.13 366.98 42681.26 99999.00 2024-02-28 21:26:08.000 059 21644.15 366.95 42681.23 99999.00 2024-02-28 21:26:09.000 059 21644.15 366.93 42681.20 99999.00 2024-02-28 21:26:10.000 059 21644.11 366.94 42681.19 47955.65 2024-02-28 21:26:11.000 059 21644.08 366.96 42681.19 88888.00 2024-02-28 21:26:12.000 059 21644.09 366.98 42681.20 88888.00 2024-02-28 21:26:13.000 059 21644.07 366.98 42681.21 88888.00 2024-02-28 21:26:14.000 059 21644.04 366.99 42681.21 88888.00 2024-02-28 21:26:15.000 059 21644.03 367.00 42681.21 99999.00 2024-02-28 21:26:16.000 059 21644.03 366.98 42681.21 99999.00 2024-02-28 21:26:17.000 059 21644.00 366.97 42681.22 99999.00 2024-02-28 21:26:18.000 059 21643.97 366.99 42681.22 99999.00 2024-02-28 21:26:19.000 059 21643.99 367.01 42681.21 99999.00 2024-02-28 21:26:20.000 059 21644.01 367.03 42681.22 47955.88 2024-02-28 21:26:21.000 059 21644.01 367.04 42681.28 88888.00 2024-02-28 21:26:22.000 059 21643.99 367.05 42681.31 88888.00 2024-02-28 21:26:23.000 059 21643.99 367.05 42681.29 88888.00 2024-02-28 21:26:24.000 059 21644.01 367.05 42681.26 88888.00 2024-02-28 21:26:25.000 059 21644.03 367.07 42681.28 99999.00 2024-02-28 21:26:26.000 059 21644.02 367.08 42681.31 99999.00 2024-02-28 21:26:27.000 059 21644.01 367.10 42681.29 99999.00 2024-02-28 21:26:28.000 059 21644.00 367.11 42681.27 99999.00 2024-02-28 21:26:29.000 059 21644.00 367.10 42681.30 99999.00 2024-02-28 21:26:30.000 059 21644.03 367.09 42681.34 47955.89 2024-02-28 21:26:31.000 059 21644.06 367.09 42681.38 88888.00 2024-02-28 21:26:32.000 059 21644.04 367.07 42681.40 88888.00 2024-02-28 21:26:33.000 059 21644.03 367.05 42681.38 88888.00 2024-02-28 21:26:34.000 059 21644.01 367.02 42681.32 88888.00 2024-02-28 21:26:35.000 059 21643.96 367.01 42681.27 47955.72 2024-02-28 21:26:36.000 059 21643.93 367.02 42681.23 88888.00 2024-02-28 21:26:37.000 059 21643.93 367.01 42681.25 88888.00 2024-02-28 21:26:38.000 059 21643.91 367.01 42681.31 88888.00 2024-02-28 21:26:39.000 059 21643.89 367.06 42681.36 88888.00 2024-02-28 21:26:40.000 059 21643.92 367.11 42681.35 99999.00 2024-02-28 21:26:41.000 059 21643.97 367.14 42681.34 99999.00 2024-02-28 21:26:42.000 059 21643.97 367.14 42681.33 99999.00 2024-02-28 21:26:43.000 059 21643.93 367.08 42681.31 99999.00 2024-02-28 21:26:44.000 059 21643.92 367.01 42681.31 99999.00 2024-02-28 21:26:45.000 059 21643.92 367.01 42681.32 99999.00 2024-02-28 21:26:46.000 059 21643.90 367.05 42681.33 99999.00 2024-02-28 21:26:47.000 059 21643.85 367.05 42681.32 99999.00 2024-02-28 21:26:48.000 059 21643.87 367.00 42681.31 99999.00 2024-02-28 21:26:49.000 059 21643.92 366.95 42681.29 99999.00 2024-02-28 21:26:50.000 059 21643.94 366.95 42681.27 47955.73 2024-02-28 21:26:51.000 059 21643.92 366.98 42681.24 88888.00 2024-02-28 21:26:52.000 059 21643.90 367.01 42681.25 88888.00 2024-02-28 21:26:53.000 059 21643.93 366.99 42681.25 88888.00 2024-02-28 21:26:54.000 059 21643.98 366.96 42681.21 88888.00 2024-02-28 21:26:55.000 059 21643.99 366.94 42681.19 99999.00 2024-02-28 21:26:56.000 059 21643.97 366.94 42681.21 99999.00 2024-02-28 21:26:57.000 059 21643.97 366.94 42681.21 99999.00 2024-02-28 21:26:58.000 059 21643.94 366.94 42681.17 99999.00 2024-02-28 21:26:59.000 059 21643.91 366.94 42681.15 99999.00 2024-02-28 21:27:00.000 059 21643.90 366.99 42681.19 99999.00 2024-02-28 21:27:01.000 059 21643.93 366.99 42681.23 99999.00 2024-02-28 21:27:02.000 059 21643.99 366.94 42681.27 99999.00 2024-02-28 21:27:03.000 059 21644.02 366.91 42681.28 99999.00 2024-02-28 21:27:04.000 059 21643.98 366.92 42681.27 99999.00 2024-02-28 21:27:05.000 059 21643.97 366.99 42681.26 99999.00 2024-02-28 21:27:06.000 059 21644.00 367.04 42681.25 99999.00 2024-02-28 21:27:07.000 059 21644.02 367.04 42681.22 99999.00 2024-02-28 21:27:08.000 059 21644.00 367.02 42681.19 99999.00 2024-02-28 21:27:09.000 059 21644.01 367.00 42681.20 99999.00 2024-02-28 21:27:10.000 059 21644.04 366.96 42681.22 47955.81 2024-02-28 21:27:11.000 059 21644.02 366.94 42681.24 88888.00 2024-02-28 21:27:12.000 059 21643.96 366.98 42681.27 88888.00 2024-02-28 21:27:13.000 059 21643.95 367.05 42681.29 88888.00 2024-02-28 21:27:14.000 059 21643.97 367.08 42681.30 88888.00 2024-02-28 21:27:15.000 059 21643.97 367.07 42681.31 99999.00 2024-02-28 21:27:16.000 059 21643.97 367.06 42681.30 99999.00 2024-02-28 21:27:17.000 059 21643.97 367.05 42681.27 99999.00 2024-02-28 21:27:18.000 059 21643.92 367.02 42681.24 99999.00 2024-02-28 21:27:19.000 059 21643.88 366.99 42681.23 99999.00 2024-02-28 21:27:20.000 059 21643.89 366.97 42681.25 99999.00 2024-02-28 21:27:21.000 059 21643.94 366.94 42681.26 99999.00 2024-02-28 21:27:22.000 059 21643.96 366.91 42681.28 99999.00 2024-02-28 21:27:23.000 059 21643.97 366.93 42681.31 99999.00 2024-02-28 21:27:24.000 059 21643.99 366.97 42681.32 99999.00 2024-02-28 21:27:25.000 059 21644.03 366.97 42681.32 99999.00 2024-02-28 21:27:26.000 059 21644.06 366.93 42681.31 99999.00 2024-02-28 21:27:27.000 059 21644.03 366.92 42681.28 99999.00 2024-02-28 21:27:28.000 059 21643.97 366.94 42681.25 99999.00 2024-02-28 21:27:29.000 059 21643.97 366.94 42681.24 99999.00 2024-02-28 21:27:30.000 059 21643.99 366.91 42681.27 99999.00 2024-02-28 21:27:31.000 059 21643.97 366.89 42681.29 99999.00 2024-02-28 21:27:32.000 059 21643.93 366.90 42681.27 99999.00 2024-02-28 21:27:33.000 059 21643.89 366.91 42681.22 99999.00 2024-02-28 21:27:34.000 059 21643.85 366.89 42681.20 99999.00 2024-02-28 21:27:35.000 059 21643.83 366.87 42681.21 47955.43 2024-02-28 21:27:36.000 059 21643.89 366.88 42681.25 88888.00 2024-02-28 21:27:37.000 059 21643.96 366.90 42681.28 88888.00 2024-02-28 21:27:38.000 059 21643.97 366.90 42681.29 88888.00 2024-02-28 21:27:39.000 059 21643.94 366.90 42681.29 88888.00 2024-02-28 21:27:40.000 059 21643.92 366.87 42681.26 47956.29 2024-02-28 21:27:41.000 059 21643.89 366.81 42681.19 88888.00 2024-02-28 21:27:42.000 059 21643.86 366.79 42681.16 88888.00 2024-02-28 21:27:43.000 059 21643.88 366.85 42681.17 88888.00 2024-02-28 21:27:44.000 059 21643.88 366.91 42681.18 88888.00 2024-02-28 21:27:45.000 059 21643.85 366.92 42681.20 47955.31 2024-02-28 21:27:46.000 059 21643.85 366.92 42681.21 88888.00 2024-02-28 21:27:47.000 059 21643.86 366.89 42681.21 88888.00 2024-02-28 21:27:48.000 059 21643.82 366.86 42681.22 88888.00 2024-02-28 21:27:49.000 059 21643.77 366.85 42681.26 88888.00 2024-02-28 21:27:50.000 059 21643.75 366.85 42681.29 99999.00 2024-02-28 21:27:51.000 059 21643.74 366.83 42681.31 99999.00 2024-02-28 21:27:52.000 059 21643.71 366.82 42681.30 99999.00 2024-02-28 21:27:53.000 059 21643.68 366.85 42681.29 99999.00 2024-02-28 21:27:54.000 059 21643.68 366.87 42681.29 99999.00 2024-02-28 21:27:55.000 059 21643.71 366.93 42681.31 47955.81 2024-02-28 21:27:56.000 059 21643.66 366.95 42681.30 88888.00 2024-02-28 21:27:57.000 059 21643.60 366.91 42681.28 88888.00 2024-02-28 21:27:58.000 059 21643.59 366.83 42681.27 88888.00 2024-02-28 21:27:59.000 059 21643.66 366.79 42681.28 88888.00 2024-02-28 21:28:00.000 059 21643.73 366.82 42681.31 99999.00 2024-02-28 21:28:01.000 059 21643.70 366.87 42681.32 99999.00 2024-02-28 21:28:02.000 059 21643.64 366.90 42681.33 99999.00 2024-02-28 21:28:03.000 059 21643.67 366.92 42681.36 99999.00 2024-02-28 21:28:04.000 059 21643.74 366.95 42681.37 99999.00 2024-02-28 21:28:05.000 059 21643.74 366.99 42681.33 47956.42 2024-02-28 21:28:06.000 059 21643.72 367.00 42681.28 88888.00 2024-02-28 21:28:07.000 059 21643.74 366.99 42681.27 88888.00 2024-02-28 21:28:08.000 059 21643.78 366.98 42681.29 88888.00 2024-02-28 21:28:09.000 059 21643.80 366.96 42681.32 88888.00 2024-02-28 21:28:10.000 059 21643.78 366.95 42681.36 47955.67 2024-02-28 21:28:11.000 059 21643.76 366.96 42681.36 88888.00 2024-02-28 21:28:12.000 059 21643.72 366.97 42681.32 88888.00 2024-02-28 21:28:13.000 059 21643.68 366.95 42681.29 88888.00 2024-02-28 21:28:14.000 059 21643.67 366.90 42681.29 88888.00 2024-02-28 21:28:15.000 059 21643.69 366.88 42681.28 99999.00 2024-02-28 21:28:16.000 059 21643.74 366.90 42681.27 99999.00 2024-02-28 21:28:17.000 059 21643.77 366.92 42681.24 99999.00 2024-02-28 21:28:18.000 059 21643.74 366.94 42681.22 99999.00 2024-02-28 21:28:19.000 059 21643.75 366.98 42681.23 99999.00 2024-02-28 21:28:20.000 059 21643.79 367.01 42681.28 99999.00 2024-02-28 21:28:21.000 059 21643.79 367.03 42681.32 99999.00 2024-02-28 21:28:22.000 059 21643.77 367.03 42681.35 99999.00 2024-02-28 21:28:23.000 059 21643.75 367.00 42681.34 99999.00 2024-02-28 21:28:24.000 059 21643.75 366.98 42681.32 99999.00 2024-02-28 21:28:25.000 059 21643.75 366.97 42681.34 99999.00 2024-02-28 21:28:26.000 059 21643.73 366.99 42681.37 99999.00 2024-02-28 21:28:27.000 059 21643.72 367.02 42681.40 99999.00 2024-02-28 21:28:28.000 059 21643.75 367.04 42681.39 99999.00 2024-02-28 21:28:29.000 059 21643.75 367.06 42681.35 99999.00 2024-02-28 21:28:30.000 059 21643.73 367.11 42681.33 47956.13 2024-02-28 21:28:31.000 059 21643.76 367.15 42681.34 88888.00 2024-02-28 21:28:32.000 059 21643.80 367.14 42681.33 88888.00 2024-02-28 21:28:33.000 059 21643.81 367.11 42681.33 88888.00 2024-02-28 21:28:34.000 059 21643.79 367.12 42681.33 88888.00 2024-02-28 21:28:35.000 059 21643.77 367.14 42681.36 47955.57 2024-02-28 21:28:36.000 059 21643.78 367.11 42681.40 88888.00 2024-02-28 21:28:37.000 059 21643.85 367.08 42681.42 88888.00 2024-02-28 21:28:38.000 059 21643.92 367.08 42681.43 88888.00 2024-02-28 21:28:39.000 059 21643.91 367.10 42681.40 88888.00 2024-02-28 21:28:40.000 059 21643.84 367.10 42681.36 47956.37 2024-02-28 21:28:41.000 059 21643.80 367.12 42681.36 88888.00 2024-02-28 21:28:42.000 059 21643.77 367.13 42681.38 88888.00 2024-02-28 21:28:43.000 059 21643.72 367.14 42681.37 88888.00 2024-02-28 21:28:44.000 059 21643.71 367.13 42681.36 88888.00 2024-02-28 21:28:45.000 059 21643.74 367.11 42681.39 99999.00 2024-02-28 21:28:46.000 059 21643.70 367.09 42681.41 99999.00 2024-02-28 21:28:47.000 059 21643.65 367.12 42681.41 99999.00 2024-02-28 21:28:48.000 059 21643.65 367.18 42681.43 99999.00 2024-02-28 21:28:49.000 059 21643.66 367.21 42681.43 99999.00 2024-02-28 21:28:50.000 059 21643.65 367.23 42681.42 99999.00 2024-02-28 21:28:51.000 059 21643.62 367.23 42681.43 99999.00 2024-02-28 21:28:52.000 059 21643.57 367.18 42681.44 99999.00 2024-02-28 21:28:53.000 059 21643.55 367.14 42681.45 99999.00 2024-02-28 21:28:54.000 059 21643.61 367.16 42681.48 99999.00 2024-02-28 21:28:55.000 059 21643.65 367.16 42681.52 47956.41 2024-02-28 21:28:56.000 059 21643.62 367.15 42681.50 88888.00 2024-02-28 21:28:57.000 059 21643.60 367.14 42681.45 88888.00 2024-02-28 21:28:58.000 059 21643.62 367.09 42681.39 88888.00 2024-02-28 21:28:59.000 059 21643.65 367.07 42681.40 88888.00 2024-02-28 21:29:00.000 059 21643.63 367.11 42681.44 99999.00 2024-02-28 21:29:01.000 059 21643.62 367.14 42681.45 99999.00 2024-02-28 21:29:02.000 059 21643.62 367.13 42681.43 99999.00 2024-02-28 21:29:03.000 059 21643.65 367.12 42681.43 99999.00 2024-02-28 21:29:04.000 059 21643.69 367.11 42681.48 99999.00 2024-02-28 21:29:05.000 059 21643.72 367.10 42681.48 47955.52 2024-02-28 21:29:06.000 059 21643.70 367.14 42681.43 88888.00 2024-02-28 21:29:07.000 059 21643.66 367.19 42681.39 88888.00 2024-02-28 21:29:08.000 059 21643.61 367.22 42681.40 88888.00 2024-02-28 21:29:09.000 059 21643.63 367.21 42681.44 88888.00 2024-02-28 21:29:10.000 059 21643.68 367.19 42681.47 99999.00 2024-02-28 21:29:11.000 059 21643.68 367.17 42681.47 99999.00 2024-02-28 21:29:12.000 059 21643.65 367.18 42681.46 99999.00 2024-02-28 21:29:13.000 059 21643.65 367.19 42681.46 99999.00 2024-02-28 21:29:14.000 059 21643.65 367.17 42681.44 99999.00 2024-02-28 21:29:15.000 059 21643.63 367.15 42681.44 99999.00 2024-02-28 21:29:16.000 059 21643.60 367.13 42681.46 99999.00 2024-02-28 21:29:17.000 059 21643.59 367.13 42681.49 99999.00 2024-02-28 21:29:18.000 059 21643.59 367.14 42681.50 99999.00 2024-02-28 21:29:19.000 059 21643.59 367.14 42681.48 99999.00 2024-02-28 21:29:20.000 059 21643.58 367.13 42681.49 99999.00 2024-02-28 21:29:21.000 059 21643.55 367.16 42681.50 99999.00 2024-02-28 21:29:22.000 059 21643.55 367.20 42681.52 99999.00 2024-02-28 21:29:23.000 059 21643.61 367.24 42681.53 99999.00 2024-02-28 21:29:24.000 059 21643.62 367.23 42681.52 99999.00 2024-02-28 21:29:25.000 059 21643.59 367.19 42681.51 47956.07 2024-02-28 21:29:26.000 059 21643.58 367.21 42681.53 88888.00 2024-02-28 21:29:27.000 059 21643.60 367.27 42681.52 88888.00 2024-02-28 21:29:28.000 059 21643.60 367.30 42681.49 88888.00 2024-02-28 21:29:29.000 059 21643.56 367.29 42681.50 88888.00 2024-02-28 21:29:30.000 059 21643.52 367.29 42681.55 99999.00 2024-02-28 21:29:31.000 059 21643.54 367.30 42681.56 99999.00 2024-02-28 21:29:32.000 059 21643.58 367.29 42681.54 99999.00 2024-02-28 21:29:33.000 059 21643.60 367.29 42681.50 99999.00 2024-02-28 21:29:34.000 059 21643.62 367.29 42681.48 99999.00 2024-02-28 21:29:35.000 059 21643.63 367.27 42681.48 47955.55 2024-02-28 21:29:36.000 059 21643.60 367.26 42681.46 88888.00 2024-02-28 21:29:37.000 059 21643.56 367.25 42681.45 88888.00 2024-02-28 21:29:38.000 059 21643.54 367.22 42681.44 88888.00 2024-02-28 21:29:39.000 059 21643.54 367.24 42681.44 88888.00 2024-02-28 21:29:40.000 059 21643.56 367.27 42681.44 47955.30 2024-02-28 21:29:41.000 059 21643.58 367.29 42681.43 88888.00 2024-02-28 21:29:42.000 059 21643.57 367.30 42681.41 88888.00 2024-02-28 21:29:43.000 059 21643.54 367.28 42681.43 88888.00 2024-02-28 21:29:44.000 059 21643.52 367.25 42681.46 88888.00 2024-02-28 21:29:45.000 059 21643.49 367.26 42681.48 99999.00 2024-02-28 21:29:46.000 059 21643.47 367.27 42681.47 99999.00 2024-02-28 21:29:47.000 059 21643.47 367.29 42681.46 99999.00 2024-02-28 21:29:48.000 059 21643.48 367.29 42681.46 99999.00 2024-02-28 21:29:49.000 059 21643.47 367.27 42681.43 99999.00 2024-02-28 21:29:50.000 059 21643.42 367.24 42681.40 99999.00 2024-02-28 21:29:51.000 059 21643.40 367.22 42681.40 99999.00 2024-02-28 21:29:52.000 059 21643.40 367.25 42681.41 99999.00 2024-02-28 21:29:53.000 059 21643.41 367.30 42681.44 99999.00 2024-02-28 21:29:54.000 059 21643.37 367.33 42681.45 99999.00 2024-02-28 21:29:55.000 059 21643.32 367.33 42681.41 47955.55 2024-02-28 21:29:56.000 059 21643.32 367.32 42681.39 88888.00 2024-02-28 21:29:57.000 059 21643.36 367.31 42681.41 88888.00 2024-02-28 21:29:58.000 059 21643.40 367.31 42681.43 88888.00 2024-02-28 21:29:59.000 059 21643.40 367.32 42681.43 88888.00 2024-02-28 21:30:00.000 059 21643.35 367.31 42681.43 47955.46 2024-02-28 21:30:01.000 059 21643.33 367.30 42681.45 88888.00 2024-02-28 21:30:02.000 059 21643.35 367.31 42681.47 88888.00 2024-02-28 21:30:03.000 059 21643.39 367.33 42681.48 88888.00 2024-02-28 21:30:04.000 059 21643.43 367.35 42681.49 88888.00 2024-02-28 21:30:05.000 059 21643.40 367.33 42681.50 99999.00 2024-02-28 21:30:06.000 059 21643.35 367.25 42681.48 99999.00 2024-02-28 21:30:07.000 059 21643.37 367.18 42681.48 99999.00 2024-02-28 21:30:08.000 059 21643.44 367.20 42681.52 99999.00 2024-02-28 21:30:09.000 059 21643.48 367.26 42681.56 99999.00 2024-02-28 21:30:10.000 059 21643.47 367.29 42681.56 99999.00 2024-02-28 21:30:11.000 059 21643.43 367.25 42681.53 99999.00 2024-02-28 21:30:12.000 059 21643.40 367.20 42681.52 99999.00 2024-02-28 21:30:13.000 059 21643.41 367.20 42681.52 99999.00 2024-02-28 21:30:14.000 059 21643.43 367.22 42681.50 99999.00 2024-02-28 21:30:15.000 059 21643.42 367.23 42681.48 47956.21 2024-02-28 21:30:16.000 059 21643.42 367.24 42681.48 88888.00 2024-02-28 21:30:17.000 059 21643.47 367.25 42681.51 88888.00 2024-02-28 21:30:18.000 059 21643.46 367.26 42681.52 88888.00 2024-02-28 21:30:19.000 059 21643.41 367.25 42681.51 88888.00 2024-02-28 21:30:20.000 059 21643.39 367.24 42681.51 47956.23 2024-02-28 21:30:21.000 059 21643.41 367.23 42681.52 88888.00 2024-02-28 21:30:22.000 059 21643.44 367.22 42681.50 88888.00 2024-02-28 21:30:23.000 059 21643.44 367.22 42681.46 88888.00 2024-02-28 21:30:24.000 059 21643.44 367.23 42681.46 88888.00 2024-02-28 21:30:25.000 059 21643.47 367.23 42681.50 99999.00 2024-02-28 21:30:26.000 059 21643.51 367.24 42681.52 99999.00 2024-02-28 21:30:27.000 059 21643.52 367.25 42681.51 99999.00 2024-02-28 21:30:28.000 059 21643.48 367.23 42681.47 99999.00 2024-02-28 21:30:29.000 059 21643.46 367.20 42681.43 99999.00 2024-02-28 21:30:30.000 059 21643.47 367.19 42681.41 99999.00 2024-02-28 21:30:31.000 059 21643.47 367.18 42681.41 99999.00 2024-02-28 21:30:32.000 059 21643.41 367.18 42681.41 99999.00 2024-02-28 21:30:33.000 059 21643.37 367.18 42681.41 99999.00 2024-02-28 21:30:34.000 059 21643.37 367.15 42681.41 99999.00 2024-02-28 21:30:35.000 059 21643.41 367.13 42681.42 47955.75 2024-02-28 21:30:36.000 059 21643.42 367.15 42681.43 88888.00 2024-02-28 21:30:37.000 059 21643.38 367.15 42681.46 88888.00 2024-02-28 21:30:38.000 059 21643.36 367.13 42681.47 88888.00 2024-02-28 21:30:39.000 059 21643.37 367.13 42681.49 88888.00 2024-02-28 21:30:40.000 059 21643.38 367.15 42681.50 99999.00 2024-02-28 21:30:41.000 059 21643.33 367.17 42681.48 99999.00 2024-02-28 21:30:42.000 059 21643.29 367.13 42681.43 99999.00 2024-02-28 21:30:43.000 059 21643.29 367.10 42681.41 99999.00 2024-02-28 21:30:44.000 059 21643.30 367.13 42681.43 99999.00 2024-02-28 21:30:45.000 059 21643.30 367.21 42681.47 99999.00 2024-02-28 21:30:46.000 059 21643.31 367.26 42681.51 99999.00 2024-02-28 21:30:47.000 059 21643.35 367.23 42681.51 99999.00 2024-02-28 21:30:48.000 059 21643.35 367.17 42681.47 99999.00 2024-02-28 21:30:49.000 059 21643.34 367.14 42681.46 99999.00 2024-02-28 21:30:50.000 059 21643.38 367.12 42681.50 47955.47 2024-02-28 21:30:51.000 059 21643.39 367.10 42681.49 88888.00 2024-02-28 21:30:52.000 059 21643.37 367.09 42681.43 88888.00 2024-02-28 21:30:53.000 059 21643.38 367.08 42681.42 88888.00 2024-02-28 21:30:54.000 059 21643.42 367.09 42681.46 88888.00 2024-02-28 21:30:55.000 059 21643.40 367.08 42681.48 99999.00 2024-02-28 21:30:56.000 059 21643.38 367.04 42681.48 99999.00 2024-02-28 21:30:57.000 059 21643.39 367.01 42681.50 99999.00 2024-02-28 21:30:58.000 059 21643.36 367.01 42681.51 99999.00 2024-02-28 21:30:59.000 059 21643.29 367.02 42681.49 99999.00 2024-02-28 21:31:00.000 059 21643.26 367.01 42681.44 47955.77 2024-02-28 21:31:01.000 059 21643.29 366.98 42681.43 88888.00 2024-02-28 21:31:02.000 059 21643.31 366.97 42681.44 88888.00 2024-02-28 21:31:03.000 059 21643.30 367.01 42681.46 88888.00 2024-02-28 21:31:04.000 059 21643.28 367.04 42681.45 88888.00 2024-02-28 21:31:05.000 059 21643.24 367.04 42681.44 99999.00 2024-02-28 21:31:06.000 059 21643.22 367.03 42681.43 99999.00 2024-02-28 21:31:07.000 059 21643.23 367.03 42681.41 99999.00 2024-02-28 21:31:08.000 059 21643.28 367.04 42681.41 99999.00 2024-02-28 21:31:09.000 059 21643.32 367.06 42681.41 99999.00 2024-02-28 21:31:10.000 059 21643.32 367.06 42681.39 99999.00 2024-02-28 21:31:11.000 059 21643.31 367.05 42681.41 99999.00 2024-02-28 21:31:12.000 059 21643.28 367.03 42681.41 99999.00 2024-02-28 21:31:13.000 059 21643.28 367.02 42681.39 99999.00 2024-02-28 21:31:14.000 059 21643.30 367.03 42681.41 99999.00 2024-02-28 21:31:15.000 059 21643.31 367.05 42681.42 47955.34 2024-02-28 21:31:16.000 059 21643.29 367.07 42681.41 88888.00 2024-02-28 21:31:17.000 059 21643.28 367.09 42681.39 88888.00 2024-02-28 21:31:18.000 059 21643.31 367.08 42681.37 88888.00 2024-02-28 21:31:19.000 059 21643.32 367.07 42681.34 88888.00 2024-02-28 21:31:20.000 059 21643.29 367.08 42681.34 99999.00 2024-02-28 21:31:21.000 059 21643.28 367.08 42681.34 99999.00 2024-02-28 21:31:22.000 059 21643.32 367.07 42681.32 99999.00 2024-02-28 21:31:23.000 059 21643.37 367.05 42681.34 99999.00 2024-02-28 21:31:24.000 059 21643.35 367.02 42681.39 99999.00 2024-02-28 21:31:25.000 059 21643.33 367.01 42681.43 99999.00 2024-02-28 21:31:26.000 059 21643.37 367.05 42681.40 99999.00 2024-02-28 21:31:27.000 059 21643.40 367.08 42681.36 99999.00 2024-02-28 21:31:28.000 059 21643.38 367.11 42681.32 99999.00 2024-02-28 21:31:29.000 059 21643.37 367.11 42681.32 99999.00 2024-02-28 21:31:30.000 059 21643.38 367.04 42681.33 47955.48 2024-02-28 21:31:31.000 059 21643.36 366.97 42681.35 88888.00 2024-02-28 21:31:32.000 059 21643.33 367.00 42681.35 88888.00 2024-02-28 21:31:33.000 059 21643.31 367.03 42681.33 88888.00 2024-02-28 21:31:34.000 059 21643.31 367.02 42681.33 88888.00 2024-02-28 21:31:35.000 059 21643.33 367.02 42681.33 47956.14 2024-02-28 21:31:36.000 059 21643.38 367.06 42681.32 88888.00 2024-02-28 21:31:37.000 059 21643.43 367.09 42681.32 88888.00 2024-02-28 21:31:38.000 059 21643.46 367.09 42681.34 88888.00 2024-02-28 21:31:39.000 059 21643.44 367.10 42681.35 88888.00 2024-02-28 21:31:40.000 059 21643.40 367.15 42681.33 99999.00 2024-02-28 21:31:41.000 059 21643.37 367.17 42681.31 99999.00 2024-02-28 21:31:42.000 059 21643.38 367.15 42681.30 99999.00 2024-02-28 21:31:43.000 059 21643.38 367.10 42681.26 99999.00 2024-02-28 21:31:44.000 059 21643.36 367.05 42681.21 99999.00 2024-02-28 21:31:45.000 059 21643.38 367.05 42681.24 99999.00 2024-02-28 21:31:46.000 059 21643.43 367.09 42681.29 99999.00 2024-02-28 21:31:47.000 059 21643.47 367.08 42681.28 99999.00 2024-02-28 21:31:48.000 059 21643.50 367.03 42681.26 99999.00 2024-02-28 21:31:49.000 059 21643.48 366.98 42681.27 99999.00 2024-02-28 21:31:50.000 059 21643.43 366.96 42681.26 47955.24 2024-02-28 21:31:51.000 059 21643.40 366.96 42681.24 88888.00 2024-02-28 21:31:52.000 059 21643.43 367.01 42681.26 88888.00 2024-02-28 21:31:53.000 059 21643.49 367.09 42681.27 88888.00 2024-02-28 21:31:54.000 059 21643.51 367.10 42681.27 88888.00 2024-02-28 21:31:55.000 059 21643.48 367.03 42681.25 99999.00 2024-02-28 21:31:56.000 059 21643.45 366.99 42681.19 99999.00 2024-02-28 21:31:57.000 059 21643.47 366.98 42681.16 99999.00 2024-02-28 21:31:58.000 059 21643.51 366.98 42681.18 99999.00 2024-02-28 21:31:59.000 059 21643.53 366.98 42681.21 99999.00 2024-02-28 21:32:00.000 059 21643.51 366.96 42681.20 47955.28 2024-02-28 21:32:01.000 059 21643.52 366.90 42681.14 88888.00 2024-02-28 21:32:02.000 059 21643.57 366.86 42681.11 88888.00 2024-02-28 21:32:03.000 059 21643.60 366.90 42681.11 88888.00 2024-02-28 21:32:04.000 059 21643.59 366.96 42681.12 88888.00 2024-02-28 21:32:05.000 059 21643.59 367.00 42681.13 47955.59 2024-02-28 21:32:06.000 059 21643.58 367.00 42681.15 88888.00 2024-02-28 21:32:07.000 059 21643.55 366.99 42681.18 88888.00 2024-02-28 21:32:08.000 059 21643.52 366.96 42681.18 88888.00 2024-02-28 21:32:09.000 059 21643.55 366.95 42681.19 88888.00 2024-02-28 21:32:10.000 059 21643.60 366.95 42681.20 99999.00 2024-02-28 21:32:11.000 059 21643.62 366.95 42681.19 99999.00 2024-02-28 21:32:12.000 059 21643.61 366.96 42681.15 99999.00 2024-02-28 21:32:13.000 059 21643.54 366.97 42681.14 99999.00 2024-02-28 21:32:14.000 059 21643.47 366.97 42681.18 99999.00 2024-02-28 21:32:15.000 059 21643.43 366.97 42681.19 99999.00 2024-02-28 21:32:16.000 059 21643.49 366.96 42681.18 99999.00 2024-02-28 21:32:17.000 059 21643.57 366.95 42681.17 99999.00 2024-02-28 21:32:18.000 059 21643.59 366.94 42681.16 99999.00 2024-02-28 21:32:19.000 059 21643.60 366.92 42681.17 99999.00 2024-02-28 21:32:20.000 059 21643.64 366.91 42681.19 47955.33 2024-02-28 21:32:21.000 059 21643.69 366.93 42681.21 88888.00 2024-02-28 21:32:22.000 059 21643.74 366.99 42681.20 88888.00 2024-02-28 21:32:23.000 059 21643.76 367.00 42681.17 88888.00 2024-02-28 21:32:24.000 059 21643.75 366.95 42681.15 88888.00 2024-02-28 21:32:25.000 059 21643.73 366.90 42681.16 99999.00 2024-02-28 21:32:26.000 059 21643.70 366.87 42681.19 99999.00 2024-02-28 21:32:27.000 059 21643.67 366.85 42681.22 99999.00 2024-02-28 21:32:28.000 059 21643.64 366.83 42681.21 99999.00 2024-02-28 21:32:29.000 059 21643.63 366.82 42681.15 99999.00 2024-02-28 21:32:30.000 059 21643.66 366.87 42681.11 99999.00 2024-02-28 21:32:31.000 059 21643.66 366.94 42681.13 99999.00 2024-02-28 21:32:32.000 059 21643.65 366.94 42681.15 99999.00 2024-02-28 21:32:33.000 059 21643.68 366.91 42681.13 99999.00 2024-02-28 21:32:34.000 059 21643.74 366.90 42681.10 99999.00 2024-02-28 21:32:35.000 059 21643.74 366.92 42681.09 99999.00 2024-02-28 21:32:36.000 059 21643.70 366.95 42681.06 99999.00 2024-02-28 21:32:37.000 059 21643.69 367.01 42681.04 99999.00 2024-02-28 21:32:38.000 059 21643.69 367.03 42681.03 99999.00 2024-02-28 21:32:39.000 059 21643.66 366.99 42681.05 99999.00 2024-02-28 21:32:40.000 059 21643.61 366.96 42681.06 99999.00 2024-02-28 21:32:41.000 059 21643.60 366.98 42681.06 99999.00 2024-02-28 21:32:42.000 059 21643.64 367.02 42681.06 99999.00 2024-02-28 21:32:43.000 059 21643.67 367.04 42681.09 99999.00 2024-02-28 21:32:44.000 059 21643.64 367.01 42681.12 99999.00 2024-02-28 21:32:45.000 059 21643.62 367.00 42681.14 47955.53 2024-02-28 21:32:46.000 059 21643.63 367.02 42681.11 88888.00 2024-02-28 21:32:47.000 059 21643.62 367.04 42681.04 88888.00 2024-02-28 21:32:48.000 059 21643.64 367.04 42680.99 88888.00 2024-02-28 21:32:49.000 059 21643.68 367.05 42681.00 88888.00 2024-02-28 21:32:50.000 059 21643.69 367.06 42681.02 99999.00 2024-02-28 21:32:51.000 059 21643.64 367.05 42681.02 99999.00 2024-02-28 21:32:52.000 059 21643.60 367.01 42681.01 99999.00 2024-02-28 21:32:53.000 059 21643.63 366.98 42681.00 99999.00 2024-02-28 21:32:54.000 059 21643.66 366.99 42680.97 99999.00 2024-02-28 21:32:55.000 059 21643.66 367.01 42680.96 99999.00 2024-02-28 21:32:56.000 059 21643.64 367.01 42680.95 99999.00 2024-02-28 21:32:57.000 059 21643.62 367.02 42680.92 99999.00 2024-02-28 21:32:58.000 059 21643.59 367.04 42680.93 99999.00 2024-02-28 21:32:59.000 059 21643.58 367.06 42681.00 99999.00 2024-02-28 21:33:00.000 059 21643.59 367.08 42681.06 99999.00 2024-02-28 21:33:01.000 059 21643.59 367.08 42681.06 99999.00 2024-02-28 21:33:02.000 059 21643.59 367.05 42681.03 99999.00 2024-02-28 21:33:03.000 059 21643.61 367.08 42681.01 99999.00 2024-02-28 21:33:04.000 059 21643.63 367.13 42681.01 99999.00 2024-02-28 21:33:05.000 059 21643.62 367.10 42680.99 99999.00 2024-02-28 21:33:06.000 059 21643.63 367.02 42680.99 99999.00 2024-02-28 21:33:07.000 059 21643.64 366.99 42681.03 99999.00 2024-02-28 21:33:08.000 059 21643.62 367.00 42681.07 99999.00 2024-02-28 21:33:09.000 059 21643.59 367.00 42681.10 99999.00 2024-02-28 21:33:10.000 059 21643.62 367.02 42681.12 99999.00 2024-02-28 21:33:11.000 059 21643.65 367.06 42681.14 99999.00 2024-02-28 21:33:12.000 059 21643.62 367.11 42681.12 99999.00 2024-02-28 21:33:13.000 059 21643.59 367.12 42681.08 99999.00 2024-02-28 21:33:14.000 059 21643.59 367.11 42681.06 99999.00 2024-02-28 21:33:15.000 059 21643.64 367.12 42681.06 99999.00 2024-02-28 21:33:16.000 059 21643.72 367.12 42681.03 99999.00 2024-02-28 21:33:17.000 059 21643.74 367.09 42681.01 99999.00 2024-02-28 21:33:18.000 059 21643.72 367.07 42681.02 99999.00 2024-02-28 21:33:19.000 059 21643.71 367.08 42681.02 99999.00 2024-02-28 21:33:20.000 059 21643.71 367.10 42681.00 47955.88 2024-02-28 21:33:21.000 059 21643.70 367.11 42681.00 88888.00 2024-02-28 21:33:22.000 059 21643.71 367.15 42680.98 88888.00 2024-02-28 21:33:23.000 059 21643.74 367.17 42681.01 88888.00 2024-02-28 21:33:24.000 059 21643.72 367.19 42681.03 88888.00 2024-02-28 21:33:25.000 059 21643.69 367.19 42681.02 99999.00 2024-02-28 21:33:26.000 059 21643.67 367.16 42680.99 99999.00 2024-02-28 21:33:27.000 059 21643.65 367.12 42680.98 99999.00 2024-02-28 21:33:28.000 059 21643.61 367.11 42680.99 99999.00 2024-02-28 21:33:29.000 059 21643.56 367.12 42680.99 99999.00 2024-02-28 21:33:30.000 059 21643.53 367.16 42680.99 47955.27 2024-02-28 21:33:31.000 059 21643.54 367.22 42680.96 88888.00 2024-02-28 21:33:32.000 059 21643.54 367.27 42680.90 88888.00 2024-02-28 21:33:33.000 059 21643.53 367.31 42680.87 88888.00 2024-02-28 21:33:34.000 059 21643.50 367.34 42680.89 88888.00 2024-02-28 21:33:35.000 059 21643.55 367.35 42680.95 47955.23 2024-02-28 21:33:36.000 059 21643.65 367.29 42680.99 88888.00 2024-02-28 21:33:37.000 059 21643.70 367.23 42681.00 88888.00 2024-02-28 21:33:38.000 059 21643.67 367.24 42680.98 88888.00 2024-02-28 21:33:39.000 059 21643.60 367.27 42680.94 88888.00 2024-02-28 21:33:40.000 059 21643.57 367.28 42680.91 99999.00 2024-02-28 21:33:41.000 059 21643.60 367.30 42680.95 99999.00 2024-02-28 21:33:42.000 059 21643.62 367.31 42681.02 99999.00 2024-02-28 21:33:43.000 059 21643.60 367.31 42681.07 99999.00 2024-02-28 21:33:44.000 059 21643.58 367.31 42681.09 99999.00 2024-02-28 21:33:45.000 059 21643.55 367.28 42681.09 99999.00 2024-02-28 21:33:46.000 059 21643.52 367.25 42681.07 99999.00 2024-02-28 21:33:47.000 059 21643.56 367.27 42681.10 99999.00 2024-02-28 21:33:48.000 059 21643.60 367.31 42681.12 99999.00 2024-02-28 21:33:49.000 059 21643.62 367.31 42681.11 99999.00 2024-02-28 21:33:50.000 059 21643.65 367.31 42681.10 47955.32 2024-02-28 21:33:51.000 059 21643.68 367.30 42681.09 88888.00 2024-02-28 21:33:52.000 059 21643.69 367.28 42681.06 88888.00 2024-02-28 21:33:53.000 059 21643.69 367.26 42681.02 88888.00 2024-02-28 21:33:54.000 059 21643.67 367.26 42681.02 88888.00 2024-02-28 21:33:55.000 059 21643.65 367.26 42681.07 47955.27 2024-02-28 21:33:56.000 059 21643.64 367.23 42681.11 88888.00 2024-02-28 21:33:57.000 059 21643.64 367.17 42681.07 88888.00 2024-02-28 21:33:58.000 059 21643.67 367.12 42681.02 88888.00 2024-02-28 21:33:59.000 059 21643.71 367.15 42680.99 88888.00 2024-02-28 21:34:00.000 059 21643.74 367.20 42681.02 47956.33 2024-02-28 21:34:01.000 059 21643.76 367.20 42681.04 88888.00 2024-02-28 21:34:02.000 059 21643.76 367.17 42681.03 88888.00 2024-02-28 21:34:03.000 059 21643.77 367.13 42681.03 88888.00 2024-02-28 21:34:04.000 059 21643.76 367.11 42681.04 88888.00 2024-02-28 21:34:05.000 059 21643.73 367.12 42681.01 99999.00 2024-02-28 21:34:06.000 059 21643.72 367.13 42680.97 99999.00 2024-02-28 21:34:07.000 059 21643.69 367.18 42680.94 99999.00 2024-02-28 21:34:08.000 059 21643.69 367.25 42680.96 99999.00 2024-02-28 21:34:09.000 059 21643.72 367.28 42681.03 99999.00 2024-02-28 21:34:10.000 059 21643.77 367.23 42681.07 47955.35 2024-02-28 21:34:11.000 059 21643.81 367.18 42681.04 88888.00 2024-02-28 21:34:12.000 059 21643.82 367.16 42681.01 88888.00 2024-02-28 21:34:13.000 059 21643.79 367.18 42681.01 88888.00 2024-02-28 21:34:14.000 059 21643.76 367.16 42681.02 88888.00 2024-02-28 21:34:15.000 059 21643.74 367.13 42681.04 99999.00 2024-02-28 21:34:16.000 059 21643.76 367.15 42681.07 99999.00 2024-02-28 21:34:17.000 059 21643.79 367.20 42681.11 99999.00 2024-02-28 21:34:18.000 059 21643.79 367.23 42681.13 99999.00 2024-02-28 21:34:19.000 059 21643.76 367.23 42681.12 99999.00 2024-02-28 21:34:20.000 059 21643.78 367.25 42681.09 47955.18 2024-02-28 21:34:21.000 059 21643.83 367.28 42681.07 88888.00 2024-02-28 21:34:22.000 059 21643.89 367.28 42681.06 88888.00 2024-02-28 21:34:23.000 059 21643.92 367.27 42681.05 88888.00 2024-02-28 21:34:24.000 059 21643.93 367.28 42681.04 88888.00 2024-02-28 21:34:25.000 059 21643.93 367.27 42681.04 47955.43 2024-02-28 21:34:26.000 059 21643.92 367.23 42681.04 88888.00 2024-02-28 21:34:27.000 059 21643.90 367.19 42681.02 88888.00 2024-02-28 21:34:28.000 059 21643.88 367.18 42681.02 88888.00 2024-02-28 21:34:29.000 059 21643.90 367.19 42681.02 88888.00 2024-02-28 21:34:30.000 059 21643.94 367.26 42681.04 47955.42 2024-02-28 21:34:31.000 059 21643.99 367.30 42681.06 88888.00 2024-02-28 21:34:32.000 059 21643.97 367.29 42681.08 88888.00 2024-02-28 21:34:33.000 059 21643.92 367.28 42681.06 88888.00 2024-02-28 21:34:34.000 059 21643.90 367.26 42681.03 88888.00 2024-02-28 21:34:35.000 059 21643.91 367.26 42681.02 99999.00 2024-02-28 21:34:36.000 059 21643.90 367.31 42681.05 99999.00 2024-02-28 21:34:37.000 059 21643.87 367.38 42681.06 99999.00 2024-02-28 21:34:38.000 059 21643.85 367.43 42681.06 99999.00 2024-02-28 21:34:39.000 059 21643.85 367.43 42681.06 99999.00 2024-02-28 21:34:40.000 059 21643.89 367.40 42681.06 47956.32 2024-02-28 21:34:41.000 059 21643.93 367.38 42681.06 88888.00 2024-02-28 21:34:42.000 059 21643.92 367.38 42681.03 88888.00 2024-02-28 21:34:43.000 059 21643.88 367.39 42681.00 88888.00 2024-02-28 21:34:44.000 059 21643.89 367.41 42680.97 88888.00 2024-02-28 21:34:45.000 059 21643.95 367.43 42680.96 47955.35 2024-02-28 21:34:46.000 059 21643.95 367.41 42680.98 88888.00 2024-02-28 21:34:47.000 059 21643.90 367.35 42681.01 88888.00 2024-02-28 21:34:48.000 059 21643.87 367.29 42681.01 88888.00 2024-02-28 21:34:49.000 059 21643.88 367.24 42680.97 88888.00 2024-02-28 21:34:50.000 059 21643.90 367.22 42680.94 47955.13 2024-02-28 21:34:51.000 059 21643.88 367.20 42680.94 88888.00 2024-02-28 21:34:52.000 059 21643.87 367.17 42680.97 88888.00 2024-02-28 21:34:53.000 059 21643.89 367.14 42680.99 88888.00 2024-02-28 21:34:54.000 059 21643.91 367.11 42680.98 88888.00 2024-02-28 21:34:55.000 059 21643.90 367.06 42680.93 99999.00 2024-02-28 21:34:56.000 059 21643.87 367.00 42680.90 99999.00 2024-02-28 21:34:57.000 059 21643.85 366.99 42680.93 99999.00 2024-02-28 21:34:58.000 059 21643.88 367.01 42680.99 99999.00 2024-02-28 21:34:59.000 059 21643.90 367.02 42681.02 99999.00 2024-02-28 21:35:00.000 059 21643.91 367.03 42680.99 99999.00 2024-02-28 21:35:01.000 059 21643.92 367.07 42680.96 99999.00 2024-02-28 21:35:02.000 059 21643.93 367.08 42680.94 99999.00 2024-02-28 21:35:03.000 059 21643.94 367.06 42680.94 99999.00 2024-02-28 21:35:04.000 059 21643.95 367.06 42680.94 99999.00 2024-02-28 21:35:05.000 059 21643.94 367.08 42680.94 47956.18 2024-02-28 21:35:06.000 059 21643.93 367.08 42680.95 88888.00 2024-02-28 21:35:07.000 059 21643.93 367.05 42680.95 88888.00 2024-02-28 21:35:08.000 059 21643.92 367.02 42680.94 88888.00 2024-02-28 21:35:09.000 059 21643.91 366.99 42680.90 88888.00 2024-02-28 21:35:10.000 059 21643.90 366.96 42680.88 47956.02 2024-02-28 21:35:11.000 059 21643.90 367.00 42680.89 88888.00 2024-02-28 21:35:12.000 059 21643.89 367.04 42680.92 88888.00 2024-02-28 21:35:13.000 059 21643.86 367.04 42680.91 88888.00 2024-02-28 21:35:14.000 059 21643.89 367.03 42680.88 88888.00 2024-02-28 21:35:15.000 059 21643.94 367.04 42680.89 47955.90 2024-02-28 21:35:16.000 059 21643.93 367.04 42680.90 88888.00 2024-02-28 21:35:17.000 059 21643.89 367.08 42680.91 88888.00 2024-02-28 21:35:18.000 059 21643.90 367.12 42680.93 88888.00 2024-02-28 21:35:19.000 059 21643.93 367.10 42680.93 88888.00 2024-02-28 21:35:20.000 059 21643.94 367.05 42680.90 99999.00 2024-02-28 21:35:21.000 059 21643.92 367.01 42680.89 99999.00 2024-02-28 21:35:22.000 059 21643.95 367.00 42680.89 99999.00 2024-02-28 21:35:23.000 059 21644.01 367.00 42680.90 99999.00 2024-02-28 21:35:24.000 059 21644.05 367.00 42680.90 99999.00 2024-02-28 21:35:25.000 059 21644.03 366.98 42680.86 47956.03 2024-02-28 21:35:26.000 059 21643.99 366.96 42680.80 88888.00 2024-02-28 21:35:27.000 059 21644.00 366.95 42680.81 88888.00 2024-02-28 21:35:28.000 059 21644.02 366.95 42680.84 88888.00 2024-02-28 21:35:29.000 059 21643.99 366.95 42680.86 88888.00 2024-02-28 21:35:30.000 059 21643.97 366.93 42680.86 47955.10 2024-02-28 21:35:31.000 059 21643.96 366.92 42680.86 88888.00 2024-02-28 21:35:32.000 059 21643.97 366.91 42680.84 88888.00 2024-02-28 21:35:33.000 059 21643.97 366.88 42680.77 88888.00 2024-02-28 21:35:34.000 059 21643.94 366.86 42680.69 88888.00 2024-02-28 21:35:35.000 059 21643.91 366.87 42680.68 99999.00 2024-02-28 21:35:36.000 059 21643.95 366.89 42680.71 99999.00 2024-02-28 21:35:37.000 059 21643.99 366.89 42680.74 99999.00 2024-02-28 21:35:38.000 059 21643.97 366.86 42680.76 99999.00 2024-02-28 21:35:39.000 059 21643.95 366.81 42680.76 99999.00 2024-02-28 21:35:40.000 059 21643.97 366.77 42680.76 99999.00 2024-02-28 21:35:41.000 059 21644.02 366.77 42680.77 99999.00 2024-02-28 21:35:42.000 059 21644.07 366.80 42680.81 99999.00 2024-02-28 21:35:43.000 059 21644.08 366.84 42680.84 99999.00 2024-02-28 21:35:44.000 059 21644.06 366.86 42680.83 99999.00 2024-02-28 21:35:45.000 059 21644.05 366.86 42680.80 47955.20 2024-02-28 21:35:46.000 059 21644.04 366.86 42680.76 88888.00 2024-02-28 21:35:47.000 059 21644.00 366.87 42680.72 88888.00 2024-02-28 21:35:48.000 059 21643.97 366.84 42680.68 88888.00 2024-02-28 21:35:49.000 059 21643.98 366.82 42680.67 88888.00 2024-02-28 21:35:50.000 059 21644.00 366.82 42680.66 99999.00 2024-02-28 21:35:51.000 059 21644.02 366.84 42680.68 99999.00 2024-02-28 21:35:52.000 059 21644.03 366.88 42680.70 99999.00 2024-02-28 21:35:53.000 059 21644.03 366.89 42680.73 99999.00 2024-02-28 21:35:54.000 059 21644.09 366.85 42680.73 99999.00 2024-02-28 21:35:55.000 059 21644.14 366.78 42680.72 47955.13 2024-02-28 21:35:56.000 059 21644.13 366.75 42680.71 88888.00 2024-02-28 21:35:57.000 059 21644.10 366.76 42680.71 88888.00 2024-02-28 21:35:58.000 059 21644.09 366.76 42680.68 88888.00 2024-02-28 21:35:59.000 059 21644.07 366.72 42680.64 88888.00 2024-02-28 21:36:00.000 059 21644.03 366.69 42680.64 47955.73 2024-02-28 21:36:01.000 059 21644.00 366.72 42680.68 88888.00 2024-02-28 21:36:02.000 059 21644.02 366.76 42680.71 88888.00 2024-02-28 21:36:03.000 059 21644.04 366.77 42680.72 88888.00 2024-02-28 21:36:04.000 059 21644.06 366.77 42680.71 88888.00 2024-02-28 21:36:05.000 059 21644.05 366.77 42680.68 47955.17 2024-02-28 21:36:06.000 059 21643.98 366.77 42680.64 88888.00 2024-02-28 21:36:07.000 059 21643.92 366.79 42680.66 88888.00 2024-02-28 21:36:08.000 059 21643.94 366.77 42680.72 88888.00 2024-02-28 21:36:09.000 059 21643.99 366.76 42680.75 88888.00 2024-02-28 21:36:10.000 059 21643.98 366.78 42680.73 47955.99 2024-02-28 21:36:11.000 059 21643.88 366.78 42680.72 88888.00 2024-02-28 21:36:12.000 059 21643.81 366.73 42680.72 88888.00 2024-02-28 21:36:13.000 059 21643.84 366.71 42680.73 88888.00 2024-02-28 21:36:14.000 059 21643.91 366.77 42680.74 88888.00 2024-02-28 21:36:15.000 059 21643.92 366.82 42680.74 99999.00 2024-02-28 21:36:16.000 059 21643.87 366.77 42680.72 99999.00 2024-02-28 21:36:17.000 059 21643.84 366.69 42680.68 99999.00 2024-02-28 21:36:18.000 059 21643.88 366.65 42680.66 99999.00 2024-02-28 21:36:19.000 059 21643.90 366.69 42680.66 99999.00 2024-02-28 21:36:20.000 059 21643.90 366.71 42680.67 99999.00 2024-02-28 21:36:21.000 059 21643.93 366.71 42680.67 99999.00 2024-02-28 21:36:22.000 059 21643.97 366.68 42680.65 99999.00 2024-02-28 21:36:23.000 059 21643.94 366.68 42680.63 99999.00 2024-02-28 21:36:24.000 059 21643.88 366.69 42680.64 99999.00 2024-02-28 21:36:25.000 059 21643.87 366.70 42680.63 47955.71 2024-02-28 21:36:26.000 059 21643.88 366.70 42680.60 88888.00 2024-02-28 21:36:27.000 059 21643.90 366.70 42680.61 88888.00 2024-02-28 21:36:28.000 059 21643.94 366.70 42680.64 88888.00 2024-02-28 21:36:29.000 059 21643.95 366.68 42680.65 88888.00 2024-02-28 21:36:30.000 059 21643.94 366.65 42680.62 47954.85 2024-02-28 21:36:31.000 059 21643.93 366.61 42680.62 88888.00 2024-02-28 21:36:32.000 059 21643.91 366.57 42680.62 88888.00 2024-02-28 21:36:33.000 059 21643.86 366.55 42680.57 88888.00 2024-02-28 21:36:34.000 059 21643.84 366.57 42680.54 88888.00 2024-02-28 21:36:35.000 059 21643.86 366.57 42680.59 99999.00 2024-02-28 21:36:36.000 059 21643.84 366.57 42680.62 99999.00 2024-02-28 21:36:37.000 059 21643.83 366.56 42680.63 99999.00 2024-02-28 21:36:38.000 059 21643.85 366.56 42680.62 99999.00 2024-02-28 21:36:39.000 059 21643.85 366.53 42680.61 99999.00 2024-02-28 21:36:40.000 059 21643.86 366.53 42680.59 99999.00 2024-02-28 21:36:41.000 059 21643.88 366.58 42680.62 99999.00 2024-02-28 21:36:42.000 059 21643.92 366.63 42680.64 99999.00 2024-02-28 21:36:43.000 059 21643.96 366.62 42680.64 99999.00 2024-02-28 21:36:44.000 059 21643.97 366.62 42680.62 99999.00 2024-02-28 21:36:45.000 059 21643.97 366.66 42680.59 47955.19 2024-02-28 21:36:46.000 059 21643.97 366.68 42680.56 88888.00 2024-02-28 21:36:47.000 059 21643.97 366.65 42680.55 88888.00 2024-02-28 21:36:48.000 059 21643.94 366.62 42680.55 88888.00 2024-02-28 21:36:49.000 059 21643.90 366.62 42680.57 88888.00 2024-02-28 21:36:50.000 059 21643.90 366.64 42680.64 99999.00 2024-02-28 21:36:51.000 059 21643.96 366.65 42680.71 99999.00 2024-02-28 21:36:52.000 059 21643.99 366.62 42680.73 99999.00 2024-02-28 21:36:53.000 059 21643.97 366.55 42680.71 99999.00 2024-02-28 21:36:54.000 059 21643.94 366.51 42680.69 99999.00 2024-02-28 21:36:55.000 059 21643.94 366.51 42680.67 47955.04 2024-02-28 21:36:56.000 059 21643.94 366.50 42680.64 88888.00 2024-02-28 21:36:57.000 059 21643.91 366.49 42680.59 88888.00 2024-02-28 21:36:58.000 059 21643.90 366.50 42680.57 88888.00 2024-02-28 21:36:59.000 059 21643.91 366.51 42680.57 88888.00 2024-02-28 21:37:00.000 059 21643.94 366.53 42680.58 99999.00 2024-02-28 21:37:01.000 059 21643.95 366.54 42680.57 99999.00 2024-02-28 21:37:02.000 059 21643.95 366.52 42680.56 99999.00 2024-02-28 21:37:03.000 059 21643.94 366.51 42680.54 99999.00 2024-02-28 21:37:04.000 059 21643.94 366.50 42680.55 99999.00 2024-02-28 21:37:05.000 059 21643.96 366.51 42680.56 47955.77 2024-02-28 21:37:06.000 059 21643.93 366.51 42680.56 88888.00 2024-02-28 21:37:07.000 059 21643.87 366.48 42680.54 88888.00 2024-02-28 21:37:08.000 059 21643.87 366.43 42680.53 88888.00 2024-02-28 21:37:09.000 059 21643.92 366.40 42680.55 88888.00 2024-02-28 21:37:10.000 059 21643.93 366.40 42680.57 47955.44 2024-02-28 21:37:11.000 059 21643.91 366.40 42680.60 88888.00 2024-02-28 21:37:12.000 059 21643.90 366.40 42680.60 88888.00 2024-02-28 21:37:13.000 059 21643.91 366.39 42680.55 88888.00 2024-02-28 21:37:14.000 059 21643.95 366.40 42680.55 88888.00 2024-02-28 21:37:15.000 059 21644.04 366.38 42680.58 47954.95 2024-02-28 21:37:16.000 059 21644.10 366.35 42680.62 88888.00 2024-02-28 21:37:17.000 059 21644.07 366.35 42680.62 88888.00 2024-02-28 21:37:18.000 059 21644.02 366.37 42680.62 88888.00 2024-02-28 21:37:19.000 059 21643.98 366.38 42680.64 88888.00 2024-02-28 21:37:20.000 059 21643.94 366.34 42680.62 99999.00 2024-02-28 21:37:21.000 059 21643.87 366.30 42680.55 99999.00 2024-02-28 21:37:22.000 059 21643.81 366.26 42680.49 99999.00 2024-02-28 21:37:23.000 059 21643.81 366.23 42680.50 99999.00 2024-02-28 21:37:24.000 059 21643.84 366.26 42680.55 99999.00 2024-02-28 21:37:25.000 059 21643.84 366.32 42680.56 99999.00 2024-02-28 21:37:26.000 059 21643.83 366.37 42680.53 99999.00 2024-02-28 21:37:27.000 059 21643.85 366.36 42680.52 99999.00 2024-02-28 21:37:28.000 059 21643.91 366.31 42680.53 99999.00 2024-02-28 21:37:29.000 059 21643.95 366.27 42680.53 99999.00 2024-02-28 21:37:30.000 059 21643.97 366.29 42680.54 99999.00 2024-02-28 21:37:31.000 059 21643.98 366.36 42680.56 99999.00 2024-02-28 21:37:32.000 059 21643.98 366.40 42680.57 99999.00 2024-02-28 21:37:33.000 059 21643.98 366.41 42680.54 99999.00 2024-02-28 21:37:34.000 059 21643.96 366.42 42680.49 99999.00 2024-02-28 21:37:35.000 059 21643.96 366.45 42680.47 99999.00 2024-02-28 21:37:36.000 059 21643.99 366.47 42680.44 99999.00 2024-02-28 21:37:37.000 059 21644.01 366.47 42680.41 99999.00 2024-02-28 21:37:38.000 059 21644.00 366.44 42680.41 99999.00 2024-02-28 21:37:39.000 059 21643.99 366.40 42680.44 99999.00 2024-02-28 21:37:40.000 059 21643.99 366.38 42680.45 47955.43 2024-02-28 21:37:41.000 059 21643.97 366.39 42680.45 88888.00 2024-02-28 21:37:42.000 059 21643.97 366.41 42680.46 88888.00 2024-02-28 21:37:43.000 059 21643.98 366.41 42680.49 88888.00 2024-02-28 21:37:44.000 059 21643.98 366.39 42680.51 88888.00 2024-02-28 21:37:45.000 059 21643.98 366.36 42680.48 47955.13 2024-02-28 21:37:46.000 059 21644.00 366.34 42680.46 88888.00 2024-02-28 21:37:47.000 059 21644.02 366.38 42680.47 88888.00 2024-02-28 21:37:48.000 059 21644.04 366.43 42680.46 88888.00 2024-02-28 21:37:49.000 059 21644.06 366.44 42680.43 88888.00 2024-02-28 21:37:50.000 059 21644.07 366.45 42680.43 47954.99 2024-02-28 21:37:51.000 059 21644.08 366.43 42680.40 88888.00 2024-02-28 21:37:52.000 059 21644.11 366.41 42680.38 88888.00 2024-02-28 21:37:53.000 059 21644.17 366.43 42680.38 88888.00 2024-02-28 21:37:54.000 059 21644.21 366.42 42680.38 88888.00 2024-02-28 21:37:55.000 059 21644.17 366.39 42680.38 47954.84 2024-02-28 21:37:56.000 059 21644.12 366.35 42680.40 88888.00 2024-02-28 21:37:57.000 059 21644.10 366.34 42680.42 88888.00 2024-02-28 21:37:58.000 059 21644.12 366.34 42680.41 88888.00 2024-02-28 21:37:59.000 059 21644.16 366.36 42680.42 88888.00 2024-02-28 21:38:00.000 059 21644.17 366.35 42680.45 99999.00 2024-02-28 21:38:01.000 059 21644.15 366.34 42680.46 99999.00 2024-02-28 21:38:02.000 059 21644.10 366.35 42680.44 99999.00 2024-02-28 21:38:03.000 059 21644.08 366.35 42680.41 99999.00 2024-02-28 21:38:04.000 059 21644.05 366.33 42680.40 99999.00 2024-02-28 21:38:05.000 059 21644.04 366.31 42680.45 47954.76 2024-02-28 21:38:06.000 059 21644.05 366.32 42680.48 88888.00 2024-02-28 21:38:07.000 059 21644.04 366.33 42680.47 88888.00 2024-02-28 21:38:08.000 059 21644.04 366.31 42680.44 88888.00 2024-02-28 21:38:09.000 059 21644.03 366.27 42680.39 88888.00 2024-02-28 21:38:10.000 059 21643.98 366.25 42680.35 99999.00 2024-02-28 21:38:11.000 059 21643.94 366.27 42680.33 99999.00 2024-02-28 21:38:12.000 059 21643.93 366.25 42680.32 99999.00 2024-02-28 21:38:13.000 059 21643.96 366.21 42680.32 99999.00 2024-02-28 21:38:14.000 059 21643.97 366.21 42680.30 99999.00 2024-02-28 21:38:15.000 059 21643.95 366.23 42680.29 47954.84 2024-02-28 21:38:16.000 059 21643.92 366.23 42680.28 88888.00 2024-02-28 21:38:17.000 059 21643.91 366.21 42680.28 88888.00 2024-02-28 21:38:18.000 059 21643.92 366.19 42680.29 88888.00 2024-02-28 21:38:19.000 059 21643.92 366.18 42680.26 88888.00 2024-02-28 21:38:20.000 059 21643.92 366.19 42680.21 47954.72 2024-02-28 21:38:21.000 059 21643.90 366.20 42680.21 88888.00 2024-02-28 21:38:22.000 059 21643.89 366.16 42680.29 88888.00 2024-02-28 21:38:23.000 059 21643.89 366.13 42680.34 88888.00 2024-02-28 21:38:24.000 059 21643.88 366.11 42680.33 88888.00 2024-02-28 21:38:25.000 059 21643.84 366.09 42680.28 47954.63 2024-02-28 21:38:26.000 059 21643.78 366.11 42680.29 88888.00 2024-02-28 21:38:27.000 059 21643.76 366.15 42680.33 88888.00 2024-02-28 21:38:28.000 059 21643.76 366.17 42680.35 88888.00 2024-02-28 21:38:29.000 059 21643.77 366.19 42680.34 88888.00 2024-02-28 21:38:30.000 059 21643.82 366.20 42680.32 99999.00 2024-02-28 21:38:31.000 059 21643.88 366.14 42680.31 99999.00 2024-02-28 21:38:32.000 059 21643.90 366.10 42680.32 99999.00 2024-02-28 21:38:33.000 059 21643.89 366.09 42680.34 99999.00 2024-02-28 21:38:34.000 059 21643.89 366.09 42680.31 99999.00 2024-02-28 21:38:35.000 059 21643.88 366.10 42680.26 47954.66 2024-02-28 21:38:36.000 059 21643.85 366.11 42680.25 88888.00 2024-02-28 21:38:37.000 059 21643.78 366.08 42680.24 88888.00 2024-02-28 21:38:38.000 059 21643.72 366.04 42680.24 88888.00 2024-02-28 21:38:39.000 059 21643.69 366.00 42680.27 88888.00 2024-02-28 21:38:40.000 059 21643.65 366.02 42680.31 99999.00 2024-02-28 21:38:41.000 059 21643.55 366.04 42680.30 99999.00 2024-02-28 21:38:42.000 059 21643.49 366.03 42680.32 99999.00 2024-02-28 21:38:43.000 059 21643.52 366.02 42680.37 99999.00 2024-02-28 21:38:44.000 059 21643.54 366.04 42680.37 99999.00 2024-02-28 21:38:45.000 059 21643.50 366.04 42680.33 47955.28 2024-02-28 21:38:46.000 059 21643.48 366.00 42680.31 88888.00 2024-02-28 21:38:47.000 059 21643.53 365.97 42680.32 88888.00 2024-02-28 21:38:48.000 059 21643.56 365.96 42680.31 88888.00 2024-02-28 21:38:49.000 059 21643.55 365.97 42680.30 88888.00 2024-02-28 21:38:50.000 059 21643.55 366.01 42680.31 47955.10 2024-02-28 21:38:51.000 059 21643.55 366.07 42680.36 88888.00 2024-02-28 21:38:52.000 059 21643.53 366.11 42680.40 88888.00 2024-02-28 21:38:53.000 059 21643.54 366.10 42680.40 88888.00 2024-02-28 21:38:54.000 059 21643.56 366.06 42680.39 88888.00 2024-02-28 21:38:55.000 059 21643.57 366.05 42680.41 99999.00 2024-02-28 21:38:56.000 059 21643.60 366.05 42680.46 99999.00 2024-02-28 21:38:57.000 059 21643.62 366.04 42680.45 99999.00 2024-02-28 21:38:58.000 059 21643.58 366.00 42680.39 99999.00 2024-02-28 21:38:59.000 059 21643.56 365.98 42680.37 99999.00 2024-02-28 21:39:00.000 059 21643.58 366.00 42680.39 47954.52 2024-02-28 21:39:01.000 059 21643.60 366.01 42680.43 88888.00 2024-02-28 21:39:02.000 059 21643.64 365.99 42680.46 88888.00 2024-02-28 21:39:03.000 059 21643.67 365.98 42680.47 88888.00 2024-02-28 21:39:04.000 059 21643.67 365.99 42680.44 88888.00 2024-02-28 21:39:05.000 059 21643.64 365.98 42680.41 99999.00 2024-02-28 21:39:06.000 059 21643.62 365.99 42680.39 99999.00 2024-02-28 21:39:07.000 059 21643.65 366.01 42680.39 99999.00 2024-02-28 21:39:08.000 059 21643.66 366.03 42680.40 99999.00 2024-02-28 21:39:09.000 059 21643.59 366.02 42680.41 99999.00 2024-02-28 21:39:10.000 059 21643.52 366.02 42680.40 47955.01 2024-02-28 21:39:11.000 059 21643.53 366.01 42680.40 88888.00 2024-02-28 21:39:12.000 059 21643.60 366.02 42680.43 88888.00 2024-02-28 21:39:13.000 059 21643.64 366.02 42680.44 88888.00 2024-02-28 21:39:14.000 059 21643.65 366.04 42680.43 88888.00 2024-02-28 21:39:15.000 059 21643.65 366.06 42680.41 47955.25 2024-02-28 21:39:16.000 059 21643.68 366.09 42680.41 88888.00 2024-02-28 21:39:17.000 059 21643.65 366.09 42680.43 88888.00 2024-02-28 21:39:18.000 059 21643.57 366.08 42680.45 88888.00 2024-02-28 21:39:19.000 059 21643.53 366.10 42680.47 88888.00 2024-02-28 21:39:20.000 059 21643.57 366.12 42680.50 47954.70 2024-02-28 21:39:21.000 059 21643.58 366.10 42680.53 88888.00 2024-02-28 21:39:22.000 059 21643.56 366.06 42680.55 88888.00 2024-02-28 21:39:23.000 059 21643.55 366.04 42680.54 88888.00 2024-02-28 21:39:24.000 059 21643.57 366.07 42680.52 88888.00 2024-02-28 21:39:25.000 059 21643.56 366.14 42680.51 99999.00 2024-02-28 21:39:26.000 059 21643.52 366.18 42680.50 99999.00 2024-02-28 21:39:27.000 059 21643.50 366.18 42680.52 99999.00 2024-02-28 21:39:28.000 059 21643.50 366.13 42680.56 99999.00 2024-02-28 21:39:29.000 059 21643.47 366.05 42680.60 99999.00 2024-02-28 21:39:30.000 059 21643.40 366.01 42680.59 47955.46 2024-02-28 21:39:31.000 059 21643.32 366.04 42680.56 88888.00 2024-02-28 21:39:32.000 059 21643.34 366.06 42680.53 88888.00 2024-02-28 21:39:33.000 059 21643.43 366.04 42680.54 88888.00 2024-02-28 21:39:34.000 059 21643.46 366.03 42680.57 88888.00 2024-02-28 21:39:35.000 059 21643.43 366.05 42680.59 99999.00 2024-02-28 21:39:36.000 059 21643.40 366.06 42680.57 99999.00 2024-02-28 21:39:37.000 059 21643.37 366.03 42680.54 99999.00 2024-02-28 21:39:38.000 059 21643.36 366.00 42680.50 99999.00 2024-02-28 21:39:39.000 059 21643.37 365.99 42680.53 99999.00 2024-02-28 21:39:40.000 059 21643.38 365.99 42680.59 99999.00 2024-02-28 21:39:41.000 059 21643.38 365.99 42680.61 99999.00 2024-02-28 21:39:42.000 059 21643.40 366.00 42680.59 99999.00 2024-02-28 21:39:43.000 059 21643.40 366.00 42680.54 99999.00 2024-02-28 21:39:44.000 059 21643.42 365.99 42680.50 99999.00 2024-02-28 21:39:45.000 059 21643.45 365.97 42680.50 47955.51 2024-02-28 21:39:46.000 059 21643.44 365.98 42680.52 88888.00 2024-02-28 21:39:47.000 059 21643.41 365.99 42680.50 88888.00 2024-02-28 21:39:48.000 059 21643.38 365.95 42680.47 88888.00 2024-02-28 21:39:49.000 059 21643.40 365.91 42680.46 88888.00 2024-02-28 21:39:50.000 059 21643.41 365.94 42680.48 47954.55 2024-02-28 21:39:51.000 059 21643.41 365.99 42680.53 88888.00 2024-02-28 21:39:52.000 059 21643.41 366.00 42680.56 88888.00 2024-02-28 21:39:53.000 059 21643.44 365.96 42680.57 88888.00 2024-02-28 21:39:54.000 059 21643.46 365.91 42680.56 88888.00 2024-02-28 21:39:55.000 059 21643.42 365.91 42680.54 47954.59 2024-02-28 21:39:56.000 059 21643.41 365.96 42680.55 88888.00 2024-02-28 21:39:57.000 059 21643.46 366.01 42680.54 88888.00 2024-02-28 21:39:58.000 059 21643.45 366.03 42680.50 88888.00 2024-02-28 21:39:59.000 059 21643.37 366.02 42680.45 88888.00 2024-02-28 21:40:00.000 059 21643.29 366.01 42680.45 47954.63 2024-02-28 21:40:01.000 059 21643.28 366.01 42680.45 88888.00 2024-02-28 21:40:02.000 059 21643.33 366.00 42680.46 88888.00 2024-02-28 21:40:03.000 059 21643.37 365.99 42680.47 88888.00 2024-02-28 21:40:04.000 059 21643.38 366.04 42680.50 88888.00 2024-02-28 21:40:05.000 059 21643.36 366.11 42680.53 99999.00 2024-02-28 21:40:06.000 059 21643.35 366.13 42680.52 99999.00 2024-02-28 21:40:07.000 059 21643.34 366.13 42680.49 99999.00 2024-02-28 21:40:08.000 059 21643.29 366.16 42680.46 99999.00 2024-02-28 21:40:09.000 059 21643.23 366.14 42680.44 99999.00 2024-02-28 21:40:10.000 059 21643.23 366.10 42680.46 99999.00 2024-02-28 21:40:11.000 059 21643.28 366.09 42680.50 99999.00 2024-02-28 21:40:12.000 059 21643.33 366.15 42680.52 99999.00 2024-02-28 21:40:13.000 059 21643.34 366.16 42680.50 99999.00 2024-02-28 21:40:14.000 059 21643.34 366.12 42680.50 99999.00 2024-02-28 21:40:15.000 059 21643.33 366.12 42680.52 99999.00 2024-02-28 21:40:16.000 059 21643.30 366.12 42680.55 99999.00 2024-02-28 21:40:17.000 059 21643.28 366.06 42680.56 99999.00 2024-02-28 21:40:18.000 059 21643.27 366.00 42680.53 99999.00 2024-02-28 21:40:19.000 059 21643.24 365.98 42680.48 99999.00 2024-02-28 21:40:20.000 059 21643.21 366.00 42680.48 99999.00 2024-02-28 21:40:21.000 059 21643.24 366.04 42680.53 99999.00 2024-02-28 21:40:22.000 059 21643.28 366.09 42680.60 99999.00 2024-02-28 21:40:23.000 059 21643.26 366.13 42680.61 99999.00 2024-02-28 21:40:24.000 059 21643.22 366.15 42680.55 99999.00 2024-02-28 21:40:25.000 059 21643.21 366.15 42680.51 47955.49 2024-02-28 21:40:26.000 059 21643.21 366.14 42680.51 88888.00 2024-02-28 21:40:27.000 059 21643.23 366.11 42680.54 88888.00 2024-02-28 21:40:28.000 059 21643.24 366.07 42680.58 88888.00 2024-02-28 21:40:29.000 059 21643.25 366.04 42680.59 88888.00 2024-02-28 21:40:30.000 059 21643.28 366.04 42680.55 47955.06 2024-02-28 21:40:31.000 059 21643.29 366.07 42680.47 88888.00 2024-02-28 21:40:32.000 059 21643.27 366.06 42680.41 88888.00 2024-02-28 21:40:33.000 059 21643.25 366.00 42680.39 88888.00 2024-02-28 21:40:34.000 059 21643.28 365.94 42680.39 88888.00 2024-02-28 21:40:35.000 059 21643.29 365.91 42680.39 47954.70 2024-02-28 21:40:36.000 059 21643.25 365.91 42680.38 88888.00 2024-02-28 21:40:37.000 059 21643.23 365.91 42680.38 88888.00 2024-02-28 21:40:38.000 059 21643.27 365.91 42680.43 88888.00 2024-02-28 21:40:39.000 059 21643.34 365.94 42680.48 88888.00 2024-02-28 21:40:40.000 059 21643.35 365.98 42680.50 47955.45 2024-02-28 21:40:41.000 059 21643.31 365.96 42680.49 88888.00 2024-02-28 21:40:42.000 059 21643.28 365.95 42680.46 88888.00 2024-02-28 21:40:43.000 059 21643.28 365.96 42680.46 88888.00 2024-02-28 21:40:44.000 059 21643.28 365.97 42680.46 88888.00 2024-02-28 21:40:45.000 059 21643.30 365.97 42680.46 99999.00 2024-02-28 21:40:46.000 059 21643.34 365.97 42680.49 99999.00 2024-02-28 21:40:47.000 059 21643.36 365.96 42680.52 99999.00 2024-02-28 21:40:48.000 059 21643.35 365.97 42680.53 99999.00 2024-02-28 21:40:49.000 059 21643.32 366.00 42680.52 99999.00 2024-02-28 21:40:50.000 059 21643.31 366.00 42680.54 99999.00 2024-02-28 21:40:51.000 059 21643.32 365.97 42680.57 99999.00 2024-02-28 21:40:52.000 059 21643.34 365.95 42680.57 99999.00 2024-02-28 21:40:53.000 059 21643.34 365.97 42680.55 99999.00 2024-02-28 21:40:54.000 059 21643.30 365.98 42680.53 99999.00 2024-02-28 21:40:55.000 059 21643.26 365.93 42680.54 47954.55 2024-02-28 21:40:56.000 059 21643.30 365.88 42680.55 88888.00 2024-02-28 21:40:57.000 059 21643.32 365.85 42680.53 88888.00 2024-02-28 21:40:58.000 059 21643.31 365.86 42680.50 88888.00 2024-02-28 21:40:59.000 059 21643.31 365.89 42680.47 88888.00 2024-02-28 21:41:00.000 059 21643.32 365.93 42680.47 99999.00 2024-02-28 21:41:01.000 059 21643.31 365.99 42680.48 99999.00 2024-02-28 21:41:02.000 059 21643.29 366.01 42680.50 99999.00 2024-02-28 21:41:03.000 059 21643.26 365.97 42680.51 99999.00 2024-02-28 21:41:04.000 059 21643.26 365.94 42680.54 99999.00 2024-02-28 21:41:05.000 059 21643.27 365.95 42680.56 47954.87 2024-02-28 21:41:06.000 059 21643.23 365.97 42680.54 88888.00 2024-02-28 21:41:07.000 059 21643.17 365.99 42680.53 88888.00 2024-02-28 21:41:08.000 059 21643.12 366.03 42680.56 88888.00 2024-02-28 21:41:09.000 059 21643.08 366.07 42680.59 88888.00 2024-02-28 21:41:10.000 059 21643.06 366.10 42680.60 47954.64 2024-02-28 21:41:11.000 059 21643.10 366.11 42680.61 88888.00 2024-02-28 21:41:12.000 059 21643.16 366.10 42680.61 88888.00 2024-02-28 21:41:13.000 059 21643.18 366.07 42680.59 88888.00 2024-02-28 21:41:14.000 059 21643.21 366.04 42680.58 88888.00 2024-02-28 21:41:15.000 059 21643.27 366.05 42680.61 99999.00 2024-02-28 21:41:16.000 059 21643.28 366.07 42680.62 99999.00 2024-02-28 21:41:17.000 059 21643.23 366.08 42680.56 99999.00 2024-02-28 21:41:18.000 059 21643.19 366.05 42680.50 99999.00 2024-02-28 21:41:19.000 059 21643.20 365.99 42680.51 99999.00 2024-02-28 21:41:20.000 059 21643.19 365.97 42680.54 47954.62 2024-02-28 21:41:21.000 059 21643.15 365.99 42680.55 88888.00 2024-02-28 21:41:22.000 059 21643.14 366.02 42680.56 88888.00 2024-02-28 21:41:23.000 059 21643.15 366.03 42680.59 88888.00 2024-02-28 21:41:24.000 059 21643.19 366.00 42680.62 88888.00 2024-02-28 21:41:25.000 059 21643.20 366.00 42680.61 99999.00 2024-02-28 21:41:26.000 059 21643.15 366.05 42680.57 99999.00 2024-02-28 21:41:27.000 059 21643.09 366.09 42680.54 99999.00 2024-02-28 21:41:28.000 059 21643.10 366.05 42680.57 99999.00 2024-02-28 21:41:29.000 059 21643.13 365.97 42680.61 99999.00 2024-02-28 21:41:30.000 059 21643.15 365.90 42680.61 99999.00 2024-02-28 21:41:31.000 059 21643.17 365.87 42680.59 99999.00 2024-02-28 21:41:32.000 059 21643.17 365.86 42680.57 99999.00 2024-02-28 21:41:33.000 059 21643.19 365.88 42680.57 99999.00 2024-02-28 21:41:34.000 059 21643.24 365.92 42680.60 99999.00 2024-02-28 21:41:35.000 059 21643.25 365.94 42680.63 47954.51 2024-02-28 21:41:36.000 059 21643.22 365.95 42680.62 88888.00 2024-02-28 21:41:37.000 059 21643.20 365.96 42680.59 88888.00 2024-02-28 21:41:38.000 059 21643.19 365.95 42680.57 88888.00 2024-02-28 21:41:39.000 059 21643.19 365.93 42680.54 88888.00 2024-02-28 21:41:40.000 059 21643.22 365.93 42680.52 47954.96 2024-02-28 21:41:41.000 059 21643.28 365.94 42680.54 88888.00 2024-02-28 21:41:42.000 059 21643.36 365.96 42680.57 88888.00 2024-02-28 21:41:43.000 059 21643.38 365.98 42680.59 88888.00 2024-02-28 21:41:44.000 059 21643.32 365.97 42680.62 88888.00 2024-02-28 21:41:45.000 059 21643.27 365.90 42680.64 99999.00 2024-02-28 21:41:46.000 059 21643.24 365.84 42680.60 99999.00 2024-02-28 21:41:47.000 059 21643.22 365.85 42680.58 99999.00 2024-02-28 21:41:48.000 059 21643.18 365.88 42680.60 99999.00 2024-02-28 21:41:49.000 059 21643.19 365.93 42680.61 99999.00 2024-02-28 21:41:50.000 059 21643.24 366.00 42680.62 99999.00 2024-02-28 21:41:51.000 059 21643.26 366.00 42680.62 99999.00 2024-02-28 21:41:52.000 059 21643.20 365.93 42680.61 99999.00 2024-02-28 21:41:53.000 059 21643.16 365.88 42680.60 99999.00 2024-02-28 21:41:54.000 059 21643.15 365.90 42680.62 99999.00 2024-02-28 21:41:55.000 059 21643.14 365.90 42680.62 47954.77 2024-02-28 21:41:56.000 059 21643.11 365.88 42680.59 88888.00 2024-02-28 21:41:57.000 059 21643.13 365.90 42680.56 88888.00 2024-02-28 21:41:58.000 059 21643.19 365.93 42680.55 88888.00 2024-02-28 21:41:59.000 059 21643.23 365.96 42680.56 88888.00 2024-02-28 21:42:00.000 059 21643.21 365.98 42680.59 47954.58 2024-02-28 21:42:01.000 059 21643.19 365.99 42680.61 88888.00 2024-02-28 21:42:02.000 059 21643.23 365.97 42680.57 88888.00 2024-02-28 21:42:03.000 059 21643.24 365.94 42680.54 88888.00 2024-02-28 21:42:04.000 059 21643.20 365.92 42680.53 88888.00 2024-02-28 21:42:05.000 059 21643.18 365.95 42680.55 47954.31 2024-02-28 21:42:06.000 059 21643.18 366.00 42680.55 88888.00 2024-02-28 21:42:07.000 059 21643.15 365.99 42680.53 88888.00 2024-02-28 21:42:08.000 059 21643.13 365.97 42680.53 88888.00 2024-02-28 21:42:09.000 059 21643.16 365.98 42680.54 88888.00 2024-02-28 21:42:10.000 059 21643.19 366.03 42680.53 47954.30 2024-02-28 21:42:11.000 059 21643.20 366.03 42680.53 88888.00 2024-02-28 21:42:12.000 059 21643.21 366.01 42680.57 88888.00 2024-02-28 21:42:13.000 059 21643.21 366.05 42680.61 88888.00 2024-02-28 21:42:14.000 059 21643.19 366.09 42680.61 88888.00 2024-02-28 21:42:15.000 059 21643.16 366.06 42680.59 47954.64 2024-02-28 21:42:16.000 059 21643.13 366.02 42680.56 88888.00 2024-02-28 21:42:17.000 059 21643.12 366.02 42680.55 88888.00 2024-02-28 21:42:18.000 059 21643.17 366.03 42680.59 88888.00 2024-02-28 21:42:19.000 059 21643.22 366.03 42680.60 88888.00 2024-02-28 21:42:20.000 059 21643.19 366.01 42680.59 99999.00 2024-02-28 21:42:21.000 059 21643.12 366.01 42680.59 99999.00 2024-02-28 21:42:22.000 059 21643.08 366.01 42680.59 99999.00 2024-02-28 21:42:23.000 059 21643.10 366.01 42680.57 99999.00 2024-02-28 21:42:24.000 059 21643.12 366.00 42680.56 99999.00 2024-02-28 21:42:25.000 059 21643.07 365.99 42680.55 99999.00 2024-02-28 21:42:26.000 059 21643.01 365.98 42680.54 99999.00 2024-02-28 21:42:27.000 059 21643.02 365.96 42680.53 99999.00 2024-02-28 21:42:28.000 059 21643.06 365.94 42680.51 99999.00 2024-02-28 21:42:29.000 059 21643.10 365.93 42680.49 99999.00 2024-02-28 21:42:30.000 059 21643.11 365.91 42680.47 99999.00 2024-02-28 21:42:31.000 059 21643.08 365.92 42680.46 99999.00 2024-02-28 21:42:32.000 059 21643.06 365.95 42680.46 99999.00 2024-02-28 21:42:33.000 059 21642.98 365.94 42680.46 99999.00 2024-02-28 21:42:34.000 059 21642.92 365.91 42680.46 99999.00 2024-02-28 21:42:35.000 059 21642.97 365.92 42680.49 47954.52 2024-02-28 21:42:36.000 059 21643.07 365.93 42680.50 88888.00 2024-02-28 21:42:37.000 059 21643.06 365.90 42680.50 88888.00 2024-02-28 21:42:38.000 059 21643.00 365.88 42680.50 88888.00 2024-02-28 21:42:39.000 059 21642.97 365.88 42680.50 88888.00 2024-02-28 21:42:40.000 059 21642.99 365.91 42680.53 47954.38 2024-02-28 21:42:41.000 059 21643.01 365.94 42680.54 88888.00 2024-02-28 21:42:42.000 059 21643.00 365.95 42680.53 88888.00 2024-02-28 21:42:43.000 059 21642.99 365.95 42680.52 88888.00 2024-02-28 21:42:44.000 059 21643.00 365.95 42680.52 88888.00 2024-02-28 21:42:45.000 059 21643.01 365.94 42680.51 99999.00 2024-02-28 21:42:46.000 059 21642.98 365.92 42680.51 99999.00 2024-02-28 21:42:47.000 059 21642.95 365.90 42680.54 99999.00 2024-02-28 21:42:48.000 059 21642.95 365.91 42680.62 99999.00 2024-02-28 21:42:49.000 059 21642.97 365.92 42680.66 99999.00 2024-02-28 21:42:50.000 059 21642.94 365.93 42680.65 99999.00 2024-02-28 21:42:51.000 059 21642.91 365.96 42680.61 99999.00 2024-02-28 21:42:52.000 059 21642.94 366.00 42680.59 99999.00 2024-02-28 21:42:53.000 059 21642.96 366.01 42680.57 99999.00 2024-02-28 21:42:54.000 059 21642.93 366.01 42680.55 99999.00 2024-02-28 21:42:55.000 059 21642.92 366.01 42680.54 99999.00 2024-02-28 21:42:56.000 059 21642.95 366.02 42680.52 99999.00 2024-02-28 21:42:57.000 059 21642.99 366.01 42680.51 99999.00 2024-02-28 21:42:58.000 059 21642.99 366.01 42680.50 99999.00 2024-02-28 21:42:59.000 059 21642.97 366.02 42680.50 99999.00 2024-02-28 21:43:00.000 059 21642.94 366.02 42680.49 47955.06 2024-02-28 21:43:01.000 059 21642.92 366.01 42680.46 88888.00 2024-02-28 21:43:02.000 059 21642.92 366.01 42680.44 88888.00 2024-02-28 21:43:03.000 059 21642.94 366.02 42680.46 88888.00 2024-02-28 21:43:04.000 059 21642.98 366.03 42680.50 88888.00 2024-02-28 21:43:05.000 059 21643.01 366.06 42680.54 47954.67 2024-02-28 21:43:06.000 059 21642.98 366.07 42680.54 88888.00 2024-02-28 21:43:07.000 059 21642.92 366.05 42680.55 88888.00 2024-02-28 21:43:08.000 059 21642.90 366.04 42680.57 88888.00 2024-02-28 21:43:09.000 059 21642.90 366.03 42680.58 88888.00 2024-02-28 21:43:10.000 059 21642.88 366.04 42680.59 99999.00 2024-02-28 21:43:11.000 059 21642.83 366.10 42680.61 99999.00 2024-02-28 21:43:12.000 059 21642.81 366.13 42680.59 99999.00 2024-02-28 21:43:13.000 059 21642.87 366.07 42680.55 99999.00 2024-02-28 21:43:14.000 059 21642.92 366.01 42680.55 99999.00 2024-02-28 21:43:15.000 059 21642.91 366.02 42680.54 47954.46 2024-02-28 21:43:16.000 059 21642.87 366.03 42680.54 88888.00 2024-02-28 21:43:17.000 059 21642.83 365.99 42680.52 88888.00 2024-02-28 21:43:18.000 059 21642.84 365.97 42680.46 88888.00 2024-02-28 21:43:19.000 059 21642.88 365.98 42680.39 88888.00 2024-02-28 21:43:20.000 059 21642.94 366.00 42680.38 47954.48 2024-02-28 21:43:21.000 059 21642.98 365.99 42680.43 88888.00 2024-02-28 21:43:22.000 059 21642.94 366.01 42680.48 88888.00 2024-02-28 21:43:23.000 059 21642.89 366.04 42680.49 88888.00 2024-02-28 21:43:24.000 059 21642.92 366.05 42680.47 88888.00 2024-02-28 21:43:25.000 059 21642.99 366.03 42680.47 47954.47 2024-02-28 21:43:26.000 059 21643.00 366.00 42680.47 88888.00 2024-02-28 21:43:27.000 059 21642.95 366.01 42680.46 88888.00 2024-02-28 21:43:28.000 059 21642.92 366.04 42680.48 88888.00 2024-02-28 21:43:29.000 059 21642.93 366.02 42680.49 88888.00 2024-02-28 21:43:30.000 059 21642.93 365.95 42680.49 99999.00 2024-02-28 21:43:31.000 059 21642.95 365.91 42680.52 99999.00 2024-02-28 21:43:32.000 059 21642.98 365.88 42680.55 99999.00 2024-02-28 21:43:33.000 059 21643.00 365.86 42680.54 99999.00 2024-02-28 21:43:34.000 059 21642.99 365.85 42680.50 99999.00 2024-02-28 21:43:35.000 059 21642.95 365.85 42680.45 47954.51 2024-02-28 21:43:36.000 059 21642.91 365.85 42680.41 88888.00 2024-02-28 21:43:37.000 059 21642.87 365.86 42680.41 88888.00 2024-02-28 21:43:38.000 059 21642.83 365.83 42680.43 88888.00 2024-02-28 21:43:39.000 059 21642.82 365.83 42680.48 88888.00 2024-02-28 21:43:40.000 059 21642.86 365.88 42680.50 47954.42 2024-02-28 21:43:41.000 059 21642.90 365.90 42680.50 88888.00 2024-02-28 21:43:42.000 059 21642.92 365.86 42680.48 88888.00 2024-02-28 21:43:43.000 059 21642.92 365.83 42680.45 88888.00 2024-02-28 21:43:44.000 059 21642.89 365.83 42680.41 88888.00 2024-02-28 21:43:45.000 059 21642.88 365.87 42680.40 47954.32 2024-02-28 21:43:46.000 059 21642.93 365.90 42680.42 88888.00 2024-02-28 21:43:47.000 059 21642.96 365.90 42680.46 88888.00 2024-02-28 21:43:48.000 059 21642.93 365.88 42680.50 88888.00 2024-02-28 21:43:49.000 059 21642.92 365.85 42680.50 88888.00 2024-02-28 21:43:50.000 059 21642.92 365.84 42680.51 99999.00 2024-02-28 21:43:51.000 059 21642.88 365.89 42680.54 99999.00 2024-02-28 21:43:52.000 059 21642.85 365.93 42680.54 99999.00 2024-02-28 21:43:53.000 059 21642.87 365.95 42680.54 99999.00 2024-02-28 21:43:54.000 059 21642.90 365.95 42680.55 99999.00 2024-02-28 21:43:55.000 059 21642.90 365.96 42680.53 99999.00 2024-02-28 21:43:56.000 059 21642.87 365.96 42680.49 99999.00 2024-02-28 21:43:57.000 059 21642.85 366.00 42680.48 99999.00 2024-02-28 21:43:58.000 059 21642.85 366.06 42680.53 99999.00 2024-02-28 21:43:59.000 059 21642.85 366.05 42680.59 99999.00 2024-02-28 21:44:00.000 059 21642.83 366.02 42680.60 99999.00 2024-02-28 21:44:01.000 059 21642.82 366.03 42680.59 99999.00 2024-02-28 21:44:02.000 059 21642.81 366.05 42680.55 99999.00 2024-02-28 21:44:03.000 059 21642.79 366.03 42680.52 99999.00 2024-02-28 21:44:04.000 059 21642.78 366.01 42680.50 99999.00 2024-02-28 21:44:05.000 059 21642.78 366.00 42680.50 99999.00 2024-02-28 21:44:06.000 059 21642.79 366.01 42680.49 99999.00 2024-02-28 21:44:07.000 059 21642.80 366.01 42680.52 99999.00 2024-02-28 21:44:08.000 059 21642.77 365.99 42680.57 99999.00 2024-02-28 21:44:09.000 059 21642.72 365.98 42680.56 99999.00 2024-02-28 21:44:10.000 059 21642.72 365.98 42680.52 99999.00 2024-02-28 21:44:11.000 059 21642.76 365.98 42680.48 99999.00 2024-02-28 21:44:12.000 059 21642.74 365.99 42680.48 99999.00 2024-02-28 21:44:13.000 059 21642.70 366.01 42680.50 99999.00 2024-02-28 21:44:14.000 059 21642.70 366.00 42680.54 99999.00 2024-02-28 21:44:15.000 059 21642.72 366.01 42680.57 99999.00 2024-02-28 21:44:16.000 059 21642.71 366.04 42680.56 99999.00 2024-02-28 21:44:17.000 059 21642.69 366.04 42680.53 99999.00 2024-02-28 21:44:18.000 059 21642.69 366.01 42680.50 99999.00 2024-02-28 21:44:19.000 059 21642.72 366.01 42680.51 99999.00 2024-02-28 21:44:20.000 059 21642.74 366.03 42680.52 47954.08 2024-02-28 21:44:21.000 059 21642.78 366.04 42680.53 88888.00 2024-02-28 21:44:22.000 059 21642.80 366.01 42680.56 88888.00 2024-02-28 21:44:23.000 059 21642.77 365.96 42680.61 88888.00 2024-02-28 21:44:24.000 059 21642.74 365.92 42680.64 88888.00 2024-02-28 21:44:25.000 059 21642.73 365.89 42680.65 47954.50 2024-02-28 21:44:26.000 059 21642.72 365.89 42680.62 88888.00 2024-02-28 21:44:27.000 059 21642.72 365.89 42680.60 88888.00 2024-02-28 21:44:28.000 059 21642.70 365.88 42680.60 88888.00 2024-02-28 21:44:29.000 059 21642.68 365.86 42680.60 88888.00 2024-02-28 21:44:30.000 059 21642.70 365.88 42680.59 47954.26 2024-02-28 21:44:31.000 059 21642.69 365.93 42680.56 88888.00 2024-02-28 21:44:32.000 059 21642.65 365.98 42680.59 88888.00 2024-02-28 21:44:33.000 059 21642.60 365.96 42680.62 88888.00 2024-02-28 21:44:34.000 059 21642.55 365.93 42680.63 88888.00 2024-02-28 21:44:35.000 059 21642.53 365.97 42680.62 99999.00 2024-02-28 21:44:36.000 059 21642.52 365.99 42680.62 99999.00 2024-02-28 21:44:37.000 059 21642.52 365.99 42680.62 99999.00 2024-02-28 21:44:38.000 059 21642.51 365.99 42680.62 99999.00 2024-02-28 21:44:39.000 059 21642.48 365.99 42680.62 99999.00 2024-02-28 21:44:40.000 059 21642.46 365.97 42680.62 99999.00 2024-02-28 21:44:41.000 059 21642.45 365.95 42680.62 99999.00 2024-02-28 21:44:42.000 059 21642.42 365.97 42680.62 99999.00 2024-02-28 21:44:43.000 059 21642.38 366.00 42680.63 99999.00 2024-02-28 21:44:44.000 059 21642.40 366.02 42680.66 99999.00 2024-02-28 21:44:45.000 059 21642.43 366.02 42680.67 47954.40 2024-02-28 21:44:46.000 059 21642.42 366.01 42680.66 88888.00 2024-02-28 21:44:47.000 059 21642.43 366.02 42680.66 88888.00 2024-02-28 21:44:48.000 059 21642.47 366.04 42680.67 88888.00 2024-02-28 21:44:49.000 059 21642.46 366.08 42680.68 88888.00 2024-02-28 21:44:50.000 059 21642.40 366.10 42680.69 47954.57 2024-02-28 21:44:51.000 059 21642.39 366.09 42680.71 88888.00 2024-02-28 21:44:52.000 059 21642.43 366.08 42680.76 88888.00 2024-02-28 21:44:53.000 059 21642.44 366.09 42680.78 88888.00 2024-02-28 21:44:54.000 059 21642.43 366.08 42680.78 88888.00 2024-02-28 21:44:55.000 059 21642.43 366.08 42680.78 99999.00 2024-02-28 21:44:56.000 059 21642.44 366.10 42680.81 99999.00 2024-02-28 21:44:57.000 059 21642.44 366.16 42680.83 99999.00 2024-02-28 21:44:58.000 059 21642.43 366.21 42680.82 99999.00 2024-02-28 21:44:59.000 059 21642.44 366.23 42680.79 99999.00 2024-02-28 21:45:00.000 059 21642.42 366.22 42680.75 99999.00 2024-02-28 21:45:01.000 059 21642.38 366.19 42680.73 99999.00 2024-02-28 21:45:02.000 059 21642.37 366.18 42680.75 99999.00 2024-02-28 21:45:03.000 059 21642.38 366.19 42680.78 99999.00 2024-02-28 21:45:04.000 059 21642.42 366.22 42680.77 99999.00 2024-02-28 21:45:05.000 059 21642.47 366.26 42680.78 47954.67 2024-02-28 21:45:06.000 059 21642.47 366.29 42680.81 88888.00 2024-02-28 21:45:07.000 059 21642.47 366.27 42680.83 88888.00 2024-02-28 21:45:08.000 059 21642.48 366.25 42680.87 88888.00 2024-02-28 21:45:09.000 059 21642.49 366.26 42680.89 88888.00 2024-02-28 21:45:10.000 059 21642.47 366.30 42680.88 99999.00 2024-02-28 21:45:11.000 059 21642.43 366.33 42680.86 99999.00 2024-02-28 21:45:12.000 059 21642.41 366.35 42680.82 99999.00 2024-02-28 21:45:13.000 059 21642.40 366.38 42680.81 99999.00 2024-02-28 21:45:14.000 059 21642.39 366.43 42680.81 99999.00 2024-02-28 21:45:15.000 059 21642.40 366.43 42680.78 99999.00 2024-02-28 21:45:16.000 059 21642.43 366.41 42680.76 99999.00 2024-02-28 21:45:17.000 059 21642.42 366.42 42680.80 99999.00 2024-02-28 21:45:18.000 059 21642.41 366.45 42680.84 99999.00 2024-02-28 21:45:19.000 059 21642.43 366.44 42680.84 99999.00 2024-02-28 21:45:20.000 059 21642.44 366.40 42680.78 99999.00 2024-02-28 21:45:21.000 059 21642.45 366.41 42680.77 99999.00 2024-02-28 21:45:22.000 059 21642.47 366.45 42680.80 99999.00 2024-02-28 21:45:23.000 059 21642.47 366.47 42680.84 99999.00 2024-02-28 21:45:24.000 059 21642.44 366.47 42680.87 99999.00 2024-02-28 21:45:25.000 059 21642.42 366.47 42680.92 99999.00 2024-02-28 21:45:26.000 059 21642.42 366.49 42680.94 99999.00 2024-02-28 21:45:27.000 059 21642.42 366.52 42680.95 99999.00 2024-02-28 21:45:28.000 059 21642.42 366.53 42680.97 99999.00 2024-02-28 21:45:29.000 059 21642.45 366.53 42680.98 99999.00 2024-02-28 21:45:30.000 059 21642.48 366.57 42680.98 47954.57 2024-02-28 21:45:31.000 059 21642.47 366.62 42680.96 88888.00 2024-02-28 21:45:32.000 059 21642.42 366.62 42680.97 88888.00 2024-02-28 21:45:33.000 059 21642.38 366.58 42680.97 88888.00 2024-02-28 21:45:34.000 059 21642.35 366.59 42680.96 88888.00 2024-02-28 21:45:35.000 059 21642.36 366.65 42680.94 99999.00 2024-02-28 21:45:36.000 059 21642.38 366.68 42680.96 99999.00 2024-02-28 21:45:37.000 059 21642.39 366.68 42681.00 99999.00 2024-02-28 21:45:38.000 059 21642.44 366.66 42681.03 99999.00 2024-02-28 21:45:39.000 059 21642.45 366.65 42681.03 99999.00 2024-02-28 21:45:40.000 059 21642.39 366.65 42681.01 99999.00 2024-02-28 21:45:41.000 059 21642.34 366.67 42681.01 99999.00 2024-02-28 21:45:42.000 059 21642.36 366.71 42681.02 99999.00 2024-02-28 21:45:43.000 059 21642.37 366.75 42680.99 99999.00 2024-02-28 21:45:44.000 059 21642.34 366.78 42680.99 99999.00 2024-02-28 21:45:45.000 059 21642.32 366.81 42681.02 99999.00 2024-02-28 21:45:46.000 059 21642.28 366.82 42681.03 99999.00 2024-02-28 21:45:47.000 059 21642.19 366.81 42681.01 99999.00 2024-02-28 21:45:48.000 059 21642.12 366.79 42681.01 99999.00 2024-02-28 21:45:49.000 059 21642.10 366.79 42681.04 99999.00 2024-02-28 21:45:50.000 059 21642.10 366.81 42681.07 99999.00 2024-02-28 21:45:51.000 059 21642.06 366.81 42681.08 99999.00 2024-02-28 21:45:52.000 059 21642.01 366.80 42681.07 99999.00 2024-02-28 21:45:53.000 059 21642.02 366.75 42681.09 99999.00 2024-02-28 21:45:54.000 059 21642.05 366.69 42681.12 99999.00 2024-02-28 21:45:55.000 059 21642.03 366.69 42681.13 47954.58 2024-02-28 21:45:56.000 059 21642.01 366.75 42681.13 88888.00 2024-02-28 21:45:57.000 059 21642.03 366.79 42681.16 88888.00 2024-02-28 21:45:58.000 059 21642.10 366.82 42681.17 88888.00 2024-02-28 21:45:59.000 059 21642.13 366.84 42681.10 88888.00 2024-02-28 21:46:00.000 059 21642.09 366.84 42681.02 99999.00 2024-02-28 21:46:01.000 059 21642.03 366.83 42681.02 99999.00 2024-02-28 21:46:02.000 059 21642.03 366.84 42681.01 99999.00 2024-02-28 21:46:03.000 059 21642.10 366.85 42681.00 99999.00 2024-02-28 21:46:04.000 059 21642.16 366.84 42681.02 99999.00 2024-02-28 21:46:05.000 059 21642.18 366.81 42681.06 47954.63 2024-02-28 21:46:06.000 059 21642.19 366.77 42681.09 88888.00 2024-02-28 21:46:07.000 059 21642.20 366.71 42681.05 88888.00 2024-02-28 21:46:08.000 059 21642.19 366.66 42680.99 88888.00 2024-02-28 21:46:09.000 059 21642.18 366.65 42680.98 88888.00 2024-02-28 21:46:10.000 059 21642.19 366.66 42681.03 99999.00 2024-02-28 21:46:11.000 059 21642.22 366.64 42681.06 99999.00 2024-02-28 21:46:12.000 059 21642.25 366.61 42681.01 99999.00 2024-02-28 21:46:13.000 059 21642.24 366.59 42680.95 99999.00 2024-02-28 21:46:14.000 059 21642.23 366.60 42680.95 99999.00 2024-02-28 21:46:15.000 059 21642.27 366.56 42681.00 99999.00 2024-02-28 21:46:16.000 059 21642.29 366.52 42681.02 99999.00 2024-02-28 21:46:17.000 059 21642.30 366.54 42681.02 99999.00 2024-02-28 21:46:18.000 059 21642.33 366.58 42680.98 99999.00 2024-02-28 21:46:19.000 059 21642.35 366.59 42680.95 99999.00 2024-02-28 21:46:20.000 059 21642.35 366.57 42680.94 47954.41 2024-02-28 21:46:21.000 059 21642.35 366.52 42680.96 88888.00 2024-02-28 21:46:22.000 059 21642.37 366.48 42680.98 88888.00 2024-02-28 21:46:23.000 059 21642.41 366.47 42681.00 88888.00 2024-02-28 21:46:24.000 059 21642.43 366.47 42680.98 88888.00 2024-02-28 21:46:25.000 059 21642.42 366.45 42680.93 99999.00 2024-02-28 21:46:26.000 059 21642.41 366.47 42680.87 99999.00 2024-02-28 21:46:27.000 059 21642.40 366.52 42680.83 99999.00 2024-02-28 21:46:28.000 059 21642.42 366.56 42680.83 99999.00 2024-02-28 21:46:29.000 059 21642.45 366.57 42680.87 99999.00 2024-02-28 21:46:30.000 059 21642.49 366.59 42680.91 99999.00 2024-02-28 21:46:31.000 059 21642.54 366.59 42680.95 99999.00 2024-02-28 21:46:32.000 059 21642.57 366.54 42680.96 99999.00 2024-02-28 21:46:33.000 059 21642.58 366.47 42680.95 99999.00 2024-02-28 21:46:34.000 059 21642.60 366.43 42680.93 99999.00 2024-02-28 21:46:35.000 059 21642.61 366.44 42680.93 99999.00 2024-02-28 21:46:36.000 059 21642.60 366.49 42680.92 99999.00 2024-02-28 21:46:37.000 059 21642.59 366.51 42680.91 99999.00 2024-02-28 21:46:38.000 059 21642.58 366.50 42680.87 99999.00 2024-02-28 21:46:39.000 059 21642.55 366.48 42680.84 99999.00 2024-02-28 21:46:40.000 059 21642.53 366.49 42680.86 99999.00 2024-02-28 21:46:41.000 059 21642.54 366.49 42680.91 99999.00 2024-02-28 21:46:42.000 059 21642.56 366.51 42680.96 99999.00 2024-02-28 21:46:43.000 059 21642.59 366.54 42680.97 99999.00 2024-02-28 21:46:44.000 059 21642.60 366.54 42680.97 99999.00 2024-02-28 21:46:45.000 059 21642.58 366.54 42680.94 47954.15 2024-02-28 21:46:46.000 059 21642.56 366.56 42680.89 88888.00 2024-02-28 21:46:47.000 059 21642.56 366.58 42680.86 88888.00 2024-02-28 21:46:48.000 059 21642.57 366.62 42680.86 88888.00 2024-02-28 21:46:49.000 059 21642.57 366.64 42680.88 88888.00 2024-02-28 21:46:50.000 059 21642.54 366.62 42680.89 47954.73 2024-02-28 21:46:51.000 059 21642.50 366.60 42680.86 88888.00 2024-02-28 21:46:52.000 059 21642.47 366.59 42680.84 88888.00 2024-02-28 21:46:53.000 059 21642.46 366.59 42680.86 88888.00 2024-02-28 21:46:54.000 059 21642.43 366.59 42680.86 88888.00 2024-02-28 21:46:55.000 059 21642.40 366.58 42680.85 99999.00 2024-02-28 21:46:56.000 059 21642.42 366.57 42680.88 99999.00 2024-02-28 21:46:57.000 059 21642.43 366.57 42680.91 99999.00 2024-02-28 21:46:58.000 059 21642.40 366.58 42680.89 99999.00 2024-02-28 21:46:59.000 059 21642.36 366.59 42680.86 99999.00 2024-02-28 21:47:00.000 059 21642.35 366.62 42680.86 99999.00 2024-02-28 21:47:01.000 059 21642.37 366.66 42680.88 99999.00 2024-02-28 21:47:02.000 059 21642.35 366.71 42680.86 99999.00 2024-02-28 21:47:03.000 059 21642.31 366.73 42680.84 99999.00 2024-02-28 21:47:04.000 059 21642.31 366.73 42680.84 99999.00 2024-02-28 21:47:05.000 059 21642.35 366.73 42680.86 47954.42 2024-02-28 21:47:06.000 059 21642.35 366.73 42680.87 88888.00 2024-02-28 21:47:07.000 059 21642.31 366.75 42680.86 88888.00 2024-02-28 21:47:08.000 059 21642.28 366.76 42680.86 88888.00 2024-02-28 21:47:09.000 059 21642.30 366.74 42680.88 88888.00 2024-02-28 21:47:10.000 059 21642.33 366.71 42680.91 47955.04 2024-02-28 21:47:11.000 059 21642.38 366.75 42680.92 88888.00 2024-02-28 21:47:12.000 059 21642.42 366.82 42680.91 88888.00 2024-02-28 21:47:13.000 059 21642.43 366.88 42680.89 88888.00 2024-02-28 21:47:14.000 059 21642.42 366.90 42680.92 88888.00 2024-02-28 21:47:15.000 059 21642.47 366.91 42680.96 47954.80 2024-02-28 21:47:16.000 059 21642.52 366.90 42680.97 88888.00 2024-02-28 21:47:17.000 059 21642.53 366.88 42680.95 88888.00 2024-02-28 21:47:18.000 059 21642.53 366.87 42680.93 88888.00 2024-02-28 21:47:19.000 059 21642.56 366.88 42680.92 88888.00 2024-02-28 21:47:20.000 059 21642.60 366.88 42680.92 47955.36 2024-02-28 21:47:21.000 059 21642.61 366.86 42680.90 88888.00 2024-02-28 21:47:22.000 059 21642.63 366.88 42680.92 88888.00 2024-02-28 21:47:23.000 059 21642.63 366.88 42680.96 88888.00 2024-02-28 21:47:24.000 059 21642.56 366.87 42680.94 88888.00 2024-02-28 21:47:25.000 059 21642.48 366.85 42680.89 99999.00 2024-02-28 21:47:26.000 059 21642.46 366.84 42680.90 99999.00 2024-02-28 21:47:27.000 059 21642.48 366.85 42680.96 99999.00 2024-02-28 21:47:28.000 059 21642.52 366.86 42681.00 99999.00 2024-02-28 21:47:29.000 059 21642.54 366.88 42681.00 99999.00 2024-02-28 21:47:30.000 059 21642.52 366.89 42680.98 99999.00 2024-02-28 21:47:31.000 059 21642.41 366.92 42680.98 99999.00 2024-02-28 21:47:32.000 059 21642.29 366.96 42680.97 99999.00 2024-02-28 21:47:33.000 059 21642.22 366.99 42680.94 99999.00 2024-02-28 21:47:34.000 059 21642.19 366.99 42680.90 99999.00 2024-02-28 21:47:35.000 059 21642.15 367.00 42680.91 99999.00 2024-02-28 21:47:36.000 059 21642.10 367.01 42680.94 99999.00 2024-02-28 21:47:37.000 059 21642.07 367.02 42680.96 99999.00 2024-02-28 21:47:38.000 059 21642.06 367.02 42680.98 99999.00 2024-02-28 21:47:39.000 059 21642.05 367.06 42681.01 99999.00 2024-02-28 21:47:40.000 059 21642.05 367.13 42681.02 99999.00 2024-02-28 21:47:41.000 059 21642.08 367.17 42681.01 99999.00 2024-02-28 21:47:42.000 059 21642.11 367.15 42681.02 99999.00 2024-02-28 21:47:43.000 059 21642.13 367.10 42681.01 99999.00 2024-02-28 21:47:44.000 059 21642.12 367.06 42680.98 99999.00 2024-02-28 21:47:45.000 059 21642.10 367.07 42680.97 47954.38 2024-02-28 21:47:46.000 059 21642.09 367.07 42680.98 88888.00 2024-02-28 21:47:47.000 059 21642.08 367.05 42680.97 88888.00 2024-02-28 21:47:48.000 059 21642.10 367.06 42680.99 88888.00 2024-02-28 21:47:49.000 059 21642.12 367.05 42681.02 88888.00 2024-02-28 21:47:50.000 059 21642.13 367.02 42680.99 99999.00 2024-02-28 21:47:51.000 059 21642.15 366.99 42680.96 99999.00 2024-02-28 21:47:52.000 059 21642.20 366.99 42680.98 99999.00 2024-02-28 21:47:53.000 059 21642.24 367.02 42681.04 99999.00 2024-02-28 21:47:54.000 059 21642.27 367.05 42681.06 99999.00 2024-02-28 21:47:55.000 059 21642.33 367.04 42681.06 99999.00 2024-02-28 21:47:56.000 059 21642.35 367.01 42681.06 99999.00 2024-02-28 21:47:57.000 059 21642.31 367.01 42681.09 99999.00 2024-02-28 21:47:58.000 059 21642.29 367.00 42681.10 99999.00 2024-02-28 21:47:59.000 059 21642.33 366.99 42681.07 99999.00 2024-02-28 21:48:00.000 059 21642.34 367.00 42681.04 99999.00 2024-02-28 21:48:01.000 059 21642.31 367.00 42681.04 99999.00 2024-02-28 21:48:02.000 059 21642.30 367.00 42681.04 99999.00 2024-02-28 21:48:03.000 059 21642.30 367.00 42681.01 99999.00 2024-02-28 21:48:04.000 059 21642.29 367.01 42681.00 99999.00 2024-02-28 21:48:05.000 059 21642.28 367.02 42681.03 47954.60 2024-02-28 21:48:06.000 059 21642.24 367.04 42681.02 88888.00 2024-02-28 21:48:07.000 059 21642.18 367.02 42680.97 88888.00 2024-02-28 21:48:08.000 059 21642.15 366.97 42680.94 88888.00 2024-02-28 21:48:09.000 059 21642.16 366.98 42680.93 88888.00 2024-02-28 21:48:10.000 059 21642.18 367.02 42680.94 47954.66 2024-02-28 21:48:11.000 059 21642.15 367.01 42680.96 88888.00 2024-02-28 21:48:12.000 059 21642.12 366.95 42680.97 88888.00 2024-02-28 21:48:13.000 059 21642.09 366.94 42680.99 88888.00 2024-02-28 21:48:14.000 059 21642.07 366.99 42681.02 88888.00 2024-02-28 21:48:15.000 059 21642.08 367.00 42681.06 47954.71 2024-02-28 21:48:16.000 059 21642.14 366.99 42681.11 88888.00 2024-02-28 21:48:17.000 059 21642.16 367.00 42681.10 88888.00 2024-02-28 21:48:18.000 059 21642.14 367.03 42681.06 88888.00 2024-02-28 21:48:19.000 059 21642.11 367.05 42681.01 88888.00 2024-02-28 21:48:20.000 059 21642.12 367.06 42681.00 47954.28 2024-02-28 21:48:21.000 059 21642.12 367.06 42681.03 88888.00 2024-02-28 21:48:22.000 059 21642.08 367.02 42681.03 88888.00 2024-02-28 21:48:23.000 059 21642.03 366.95 42681.02 88888.00 2024-02-28 21:48:24.000 059 21642.02 366.92 42681.03 88888.00 2024-02-28 21:48:25.000 059 21642.00 366.92 42681.03 47955.09 2024-02-28 21:48:26.000 059 21641.96 366.91 42681.02 88888.00 2024-02-28 21:48:27.000 059 21641.96 366.92 42681.01 88888.00 2024-02-28 21:48:28.000 059 21641.98 366.93 42681.00 88888.00 2024-02-28 21:48:29.000 059 21641.98 366.93 42680.98 88888.00 2024-02-28 21:48:30.000 059 21641.96 366.91 42680.97 47954.43 2024-02-28 21:48:31.000 059 21641.93 366.88 42680.98 88888.00 2024-02-28 21:48:32.000 059 21641.91 366.86 42681.00 88888.00 2024-02-28 21:48:33.000 059 21641.92 366.88 42681.03 88888.00 2024-02-28 21:48:34.000 059 21641.93 366.92 42681.04 88888.00 2024-02-28 21:48:35.000 059 21641.94 366.96 42681.03 99999.00 2024-02-28 21:48:36.000 059 21641.95 366.94 42681.02 99999.00 2024-02-28 21:48:37.000 059 21641.95 366.91 42681.00 99999.00 2024-02-28 21:48:38.000 059 21641.93 366.91 42680.99 99999.00 2024-02-28 21:48:39.000 059 21641.91 366.90 42680.97 99999.00 2024-02-28 21:48:40.000 059 21641.90 366.92 42680.98 99999.00 2024-02-28 21:48:41.000 059 21641.90 366.93 42681.01 99999.00 2024-02-28 21:48:42.000 059 21641.92 366.91 42681.02 99999.00 2024-02-28 21:48:43.000 059 21641.99 366.89 42681.02 99999.00 2024-02-28 21:48:44.000 059 21642.03 366.91 42681.01 99999.00 2024-02-28 21:48:45.000 059 21642.00 366.96 42681.02 47954.42 2024-02-28 21:48:46.000 059 21641.96 367.02 42681.03 88888.00 2024-02-28 21:48:47.000 059 21641.92 367.00 42681.03 88888.00 2024-02-28 21:48:48.000 059 21641.89 366.91 42681.01 88888.00 2024-02-28 21:48:49.000 059 21641.91 366.88 42680.99 88888.00 2024-02-28 21:48:50.000 059 21641.95 366.89 42680.98 47954.39 2024-02-28 21:48:51.000 059 21641.94 366.93 42680.97 88888.00 2024-02-28 21:48:52.000 059 21641.94 366.97 42680.99 88888.00 2024-02-28 21:48:53.000 059 21641.97 367.00 42681.04 88888.00 2024-02-28 21:48:54.000 059 21641.97 367.02 42681.06 88888.00 2024-02-28 21:48:55.000 059 21641.93 367.03 42681.04 99999.00 2024-02-28 21:48:56.000 059 21641.91 367.07 42680.99 99999.00 2024-02-28 21:48:57.000 059 21641.91 367.11 42680.97 99999.00 2024-02-28 21:48:58.000 059 21641.89 367.12 42680.97 99999.00 2024-02-28 21:48:59.000 059 21641.90 367.12 42681.00 99999.00 2024-02-28 21:49:00.000 059 21641.94 367.15 42681.04 99999.00 2024-02-28 21:49:01.000 059 21641.95 367.14 42681.06 99999.00 2024-02-28 21:49:02.000 059 21641.90 367.05 42681.03 99999.00 2024-02-28 21:49:03.000 059 21641.90 366.98 42681.00 99999.00 2024-02-28 21:49:04.000 059 21641.94 366.95 42681.00 99999.00 2024-02-28 21:49:05.000 059 21641.96 366.98 42681.01 47954.50 2024-02-28 21:49:06.000 059 21641.93 367.03 42681.02 88888.00 2024-02-28 21:49:07.000 059 21641.91 367.06 42681.02 88888.00 2024-02-28 21:49:08.000 059 21641.88 367.05 42681.01 88888.00 2024-02-28 21:49:09.000 059 21641.88 367.02 42681.02 88888.00 2024-02-28 21:49:10.000 059 21641.88 367.05 42681.00 47954.79 2024-02-28 21:49:11.000 059 21641.92 367.11 42680.99 88888.00 2024-02-28 21:49:12.000 059 21641.98 367.11 42681.00 88888.00 2024-02-28 21:49:13.000 059 21642.01 367.09 42681.02 88888.00 2024-02-28 21:49:14.000 059 21642.00 367.11 42681.03 88888.00 2024-02-28 21:49:15.000 059 21641.96 367.14 42681.04 99999.00 2024-02-28 21:49:16.000 059 21641.93 367.18 42681.06 99999.00 2024-02-28 21:49:17.000 059 21641.95 367.20 42681.09 99999.00 2024-02-28 21:49:18.000 059 21642.01 367.17 42681.08 99999.00 2024-02-28 21:49:19.000 059 21642.05 367.16 42681.09 99999.00 2024-02-28 21:49:20.000 059 21642.06 367.19 42681.12 47954.60 2024-02-28 21:49:21.000 059 21642.04 367.19 42681.13 88888.00 2024-02-28 21:49:22.000 059 21642.00 367.16 42681.13 88888.00 2024-02-28 21:49:23.000 059 21641.94 367.16 42681.15 88888.00 2024-02-28 21:49:24.000 059 21641.96 367.23 42681.18 88888.00 2024-02-28 21:49:25.000 059 21642.04 367.28 42681.18 47954.71 2024-02-28 21:49:26.000 059 21642.11 367.30 42681.14 88888.00 2024-02-28 21:49:27.000 059 21642.09 367.33 42681.09 88888.00 2024-02-28 21:49:28.000 059 21642.06 367.36 42681.11 88888.00 2024-02-28 21:49:29.000 059 21642.08 367.32 42681.15 88888.00 2024-02-28 21:49:30.000 059 21642.12 367.27 42681.18 47954.53 2024-02-28 21:49:31.000 059 21642.12 367.26 42681.19 88888.00 2024-02-28 21:49:32.000 059 21642.10 367.25 42681.18 88888.00 2024-02-28 21:49:33.000 059 21642.08 367.25 42681.16 88888.00 2024-02-28 21:49:34.000 059 21642.01 367.27 42681.10 88888.00 2024-02-28 21:49:35.000 059 21641.93 367.26 42681.03 99999.00 2024-02-28 21:49:36.000 059 21641.97 367.27 42681.03 99999.00 2024-02-28 21:49:37.000 059 21642.07 367.31 42681.09 99999.00 2024-02-28 21:49:38.000 059 21642.12 367.35 42681.13 99999.00 2024-02-28 21:49:39.000 059 21642.07 367.36 42681.12 99999.00 2024-02-28 21:49:40.000 059 21642.00 367.39 42681.09 99999.00 2024-02-28 21:49:41.000 059 21641.98 367.42 42681.06 99999.00 2024-02-28 21:49:42.000 059 21642.00 367.42 42681.04 99999.00 2024-02-28 21:49:43.000 059 21642.06 367.40 42681.02 99999.00 2024-02-28 21:49:44.000 059 21642.08 367.35 42681.03 99999.00 2024-02-28 21:49:45.000 059 21642.02 367.28 42681.07 99999.00 2024-02-28 21:49:46.000 059 21641.97 367.27 42681.10 99999.00 2024-02-28 21:49:47.000 059 21641.97 367.28 42681.12 99999.00 2024-02-28 21:49:48.000 059 21641.94 367.26 42681.11 99999.00 2024-02-28 21:49:49.000 059 21641.87 367.24 42681.07 99999.00 2024-02-28 21:49:50.000 059 21641.82 367.23 42681.06 99999.00 2024-02-28 21:49:51.000 059 21641.83 367.19 42681.08 99999.00 2024-02-28 21:49:52.000 059 21641.88 367.16 42681.11 99999.00 2024-02-28 21:49:53.000 059 21641.92 367.18 42681.13 99999.00 2024-02-28 21:49:54.000 059 21641.93 367.23 42681.16 99999.00 2024-02-28 21:49:55.000 059 21641.92 367.24 42681.16 47955.13 2024-02-28 21:49:56.000 059 21641.90 367.23 42681.12 88888.00 2024-02-28 21:49:57.000 059 21641.90 367.22 42681.09 88888.00 2024-02-28 21:49:58.000 059 21641.91 367.19 42681.06 88888.00 2024-02-28 21:49:59.000 059 21641.92 367.18 42681.03 88888.00 2024-02-28 21:50:00.000 059 21641.96 367.17 42681.06 99999.00 2024-02-28 21:50:01.000 059 21641.97 367.17 42681.11 99999.00 2024-02-28 21:50:02.000 059 21641.93 367.18 42681.14 99999.00 2024-02-28 21:50:03.000 059 21641.90 367.19 42681.11 99999.00 2024-02-28 21:50:04.000 059 21641.89 367.19 42681.05 99999.00 2024-02-28 21:50:05.000 059 21641.88 367.20 42681.04 47954.58 2024-02-28 21:50:06.000 059 21641.88 367.20 42681.09 88888.00 2024-02-28 21:50:07.000 059 21641.88 367.15 42681.10 88888.00 2024-02-28 21:50:08.000 059 21641.87 367.09 42681.03 88888.00 2024-02-28 21:50:09.000 059 21641.84 367.10 42680.99 88888.00 2024-02-28 21:50:10.000 059 21641.81 367.16 42681.00 47955.11 2024-02-28 21:50:11.000 059 21641.76 367.15 42681.01 88888.00 2024-02-28 21:50:12.000 059 21641.70 367.09 42681.02 88888.00 2024-02-28 21:50:13.000 059 21641.67 367.06 42681.06 88888.00 2024-02-28 21:50:14.000 059 21641.68 367.09 42681.11 88888.00 2024-02-28 21:50:15.000 059 21641.70 367.12 42681.11 99999.00 2024-02-28 21:50:16.000 059 21641.72 367.14 42681.09 99999.00 2024-02-28 21:50:17.000 059 21641.73 367.15 42681.09 99999.00 2024-02-28 21:50:18.000 059 21641.72 367.14 42681.06 99999.00 2024-02-28 21:50:19.000 059 21641.69 367.12 42681.02 99999.00 2024-02-28 21:50:20.000 059 21641.67 367.11 42680.99 47955.14 2024-02-28 21:50:21.000 059 21641.65 367.12 42680.98 88888.00 2024-02-28 21:50:22.000 059 21641.65 367.13 42681.00 88888.00 2024-02-28 21:50:23.000 059 21641.66 367.14 42681.04 88888.00 2024-02-28 21:50:24.000 059 21641.68 367.18 42681.10 88888.00 2024-02-28 21:50:25.000 059 21641.69 367.23 42681.14 47954.36 2024-02-28 21:50:26.000 059 21641.70 367.24 42681.14 88888.00 2024-02-28 21:50:27.000 059 21641.70 367.22 42681.16 88888.00 2024-02-28 21:50:28.000 059 21641.71 367.22 42681.18 88888.00 2024-02-28 21:50:29.000 059 21641.69 367.24 42681.17 88888.00 2024-02-28 21:50:30.000 059 21641.64 367.23 42681.15 47954.28 2024-02-28 21:50:31.000 059 21641.62 367.23 42681.12 88888.00 2024-02-28 21:50:32.000 059 21641.63 367.24 42681.12 88888.00 2024-02-28 21:50:33.000 059 21641.66 367.26 42681.14 88888.00 2024-02-28 21:50:34.000 059 21641.70 367.28 42681.17 88888.00 2024-02-28 21:50:35.000 059 21641.73 367.28 42681.19 99999.00 2024-02-28 21:50:36.000 059 21641.76 367.25 42681.21 99999.00 2024-02-28 21:50:37.000 059 21641.71 367.22 42681.20 99999.00 2024-02-28 21:50:38.000 059 21641.61 367.22 42681.18 99999.00 2024-02-28 21:50:39.000 059 21641.57 367.22 42681.18 99999.00 2024-02-28 21:50:40.000 059 21641.62 367.20 42681.17 47954.95 2024-02-28 21:50:41.000 059 21641.67 367.17 42681.14 88888.00 2024-02-28 21:50:42.000 059 21641.68 367.17 42681.12 88888.00 2024-02-28 21:50:43.000 059 21641.68 367.24 42681.13 88888.00 2024-02-28 21:50:44.000 059 21641.72 367.30 42681.15 88888.00 2024-02-28 21:50:45.000 059 21641.76 367.31 42681.16 47954.53 2024-02-28 21:50:46.000 059 21641.72 367.30 42681.15 88888.00 2024-02-28 21:50:47.000 059 21641.62 367.31 42681.15 88888.00 2024-02-28 21:50:48.000 059 21641.61 367.33 42681.18 88888.00 2024-02-28 21:50:49.000 059 21641.68 367.35 42681.21 88888.00 2024-02-28 21:50:50.000 059 21641.71 367.34 42681.19 47954.93 2024-02-28 21:50:51.000 059 21641.68 367.35 42681.18 88888.00 2024-02-28 21:50:52.000 059 21641.66 367.40 42681.19 88888.00 2024-02-28 21:50:53.000 059 21641.69 367.45 42681.22 88888.00 2024-02-28 21:50:54.000 059 21641.71 367.49 42681.24 88888.00 2024-02-28 21:50:55.000 059 21641.67 367.51 42681.27 47954.65 2024-02-28 21:50:56.000 059 21641.66 367.52 42681.27 88888.00 2024-02-28 21:50:57.000 059 21641.71 367.50 42681.23 88888.00 2024-02-28 21:50:58.000 059 21641.74 367.49 42681.20 88888.00 2024-02-28 21:50:59.000 059 21641.72 367.51 42681.20 88888.00 2024-02-28 21:51:00.000 059 21641.66 367.53 42681.22 99999.00 2024-02-28 21:51:01.000 059 21641.63 367.57 42681.24 99999.00 2024-02-28 21:51:02.000 059 21641.66 367.60 42681.27 99999.00 2024-02-28 21:51:03.000 059 21641.68 367.57 42681.24 99999.00 2024-02-28 21:51:04.000 059 21641.68 367.55 42681.18 99999.00 2024-02-28 21:51:05.000 059 21641.69 367.55 42681.14 47954.64 2024-02-28 21:51:06.000 059 21641.69 367.54 42681.15 88888.00 2024-02-28 21:51:07.000 059 21641.69 367.55 42681.17 88888.00 2024-02-28 21:51:08.000 059 21641.69 367.56 42681.18 88888.00 2024-02-28 21:51:09.000 059 21641.67 367.53 42681.16 88888.00 2024-02-28 21:51:10.000 059 21641.64 367.50 42681.14 99999.00 2024-02-28 21:51:11.000 059 21641.64 367.51 42681.15 99999.00 2024-02-28 21:51:12.000 059 21641.65 367.52 42681.17 99999.00 2024-02-28 21:51:13.000 059 21641.65 367.53 42681.14 99999.00 2024-02-28 21:51:14.000 059 21641.67 367.53 42681.10 99999.00 2024-02-28 21:51:15.000 059 21641.69 367.50 42681.12 47954.65 2024-02-28 21:51:16.000 059 21641.65 367.50 42681.18 88888.00 2024-02-28 21:51:17.000 059 21641.61 367.52 42681.21 88888.00 2024-02-28 21:51:18.000 059 21641.60 367.56 42681.21 88888.00 2024-02-28 21:51:19.000 059 21641.59 367.56 42681.18 88888.00 2024-02-28 21:51:20.000 059 21641.57 367.56 42681.15 99999.00 2024-02-28 21:51:21.000 059 21641.58 367.58 42681.17 99999.00 2024-02-28 21:51:22.000 059 21641.60 367.59 42681.22 99999.00 2024-02-28 21:51:23.000 059 21641.60 367.59 42681.21 99999.00 2024-02-28 21:51:24.000 059 21641.54 367.59 42681.15 99999.00 2024-02-28 21:51:25.000 059 21641.52 367.57 42681.11 47955.45 2024-02-28 21:51:26.000 059 21641.54 367.55 42681.16 88888.00 2024-02-28 21:51:27.000 059 21641.55 367.56 42681.22 88888.00 2024-02-28 21:51:28.000 059 21641.51 367.57 42681.24 88888.00 2024-02-28 21:51:29.000 059 21641.50 367.57 42681.22 88888.00 2024-02-28 21:51:30.000 059 21641.52 367.58 42681.22 99999.00 2024-02-28 21:51:31.000 059 21641.49 367.59 42681.19 99999.00 2024-02-28 21:51:32.000 059 21641.43 367.59 42681.16 99999.00 2024-02-28 21:51:33.000 059 21641.39 367.60 42681.16 99999.00 2024-02-28 21:51:34.000 059 21641.38 367.59 42681.18 99999.00 2024-02-28 21:51:35.000 059 21641.39 367.56 42681.19 47954.36 2024-02-28 21:51:36.000 059 21641.35 367.58 42681.19 88888.00 2024-02-28 21:51:37.000 059 21641.29 367.64 42681.21 88888.00 2024-02-28 21:51:38.000 059 21641.28 367.63 42681.23 88888.00 2024-02-28 21:51:39.000 059 21641.30 367.59 42681.23 88888.00 2024-02-28 21:51:40.000 059 21641.28 367.59 42681.21 99999.00 2024-02-28 21:51:41.000 059 21641.22 367.62 42681.23 99999.00 2024-02-28 21:51:42.000 059 21641.21 367.61 42681.26 99999.00 2024-02-28 21:51:43.000 059 21641.26 367.59 42681.28 99999.00 2024-02-28 21:51:44.000 059 21641.31 367.63 42681.31 99999.00 2024-02-28 21:51:45.000 059 21641.32 367.67 42681.32 47954.48 2024-02-28 21:51:46.000 059 21641.29 367.66 42681.30 88888.00 2024-02-28 21:51:47.000 059 21641.25 367.64 42681.29 88888.00 2024-02-28 21:51:48.000 059 21641.25 367.63 42681.28 88888.00 2024-02-28 21:51:49.000 059 21641.28 367.62 42681.27 88888.00 2024-02-28 21:51:50.000 059 21641.33 367.61 42681.26 47954.40 2024-02-28 21:51:51.000 059 21641.34 367.61 42681.24 88888.00 2024-02-28 21:51:52.000 059 21641.30 367.60 42681.21 88888.00 2024-02-28 21:51:53.000 059 21641.25 367.57 42681.18 88888.00 2024-02-28 21:51:54.000 059 21641.21 367.54 42681.18 88888.00 2024-02-28 21:51:55.000 059 21641.22 367.55 42681.20 99999.00 2024-02-28 21:51:56.000 059 21641.26 367.60 42681.23 99999.00 2024-02-28 21:51:57.000 059 21641.30 367.65 42681.26 99999.00 2024-02-28 21:51:58.000 059 21641.30 367.65 42681.27 99999.00 2024-02-28 21:51:59.000 059 21641.29 367.61 42681.27 99999.00 2024-02-28 21:52:00.000 059 21641.28 367.55 42681.27 99999.00 2024-02-28 21:52:01.000 059 21641.31 367.51 42681.27 99999.00 2024-02-28 21:52:02.000 059 21641.30 367.49 42681.23 99999.00 2024-02-28 21:52:03.000 059 21641.26 367.51 42681.21 99999.00 2024-02-28 21:52:04.000 059 21641.27 367.52 42681.22 99999.00 2024-02-28 21:52:05.000 059 21641.32 367.54 42681.22 47954.37 2024-02-28 21:52:06.000 059 21641.33 367.56 42681.23 88888.00 2024-02-28 21:52:07.000 059 21641.30 367.53 42681.23 88888.00 2024-02-28 21:52:08.000 059 21641.28 367.49 42681.20 88888.00 2024-02-28 21:52:09.000 059 21641.31 367.51 42681.17 88888.00 2024-02-28 21:52:10.000 059 21641.33 367.54 42681.19 47954.90 2024-02-28 21:52:11.000 059 21641.34 367.51 42681.23 88888.00 2024-02-28 21:52:12.000 059 21641.38 367.49 42681.23 88888.00 2024-02-28 21:52:13.000 059 21641.43 367.49 42681.23 88888.00 2024-02-28 21:52:14.000 059 21641.40 367.49 42681.23 88888.00 2024-02-28 21:52:15.000 059 21641.34 367.48 42681.21 99999.00 2024-02-28 21:52:16.000 059 21641.36 367.46 42681.18 99999.00 2024-02-28 21:52:17.000 059 21641.41 367.45 42681.19 99999.00 2024-02-28 21:52:18.000 059 21641.42 367.47 42681.23 99999.00 2024-02-28 21:52:19.000 059 21641.41 367.48 42681.26 99999.00 2024-02-28 21:52:20.000 059 21641.43 367.47 42681.24 99999.00 2024-02-28 21:52:21.000 059 21641.45 367.46 42681.20 99999.00 2024-02-28 21:52:22.000 059 21641.45 367.46 42681.17 99999.00 2024-02-28 21:52:23.000 059 21641.44 367.46 42681.17 99999.00 2024-02-28 21:52:24.000 059 21641.42 367.42 42681.18 99999.00 2024-02-28 21:52:25.000 059 21641.40 367.41 42681.20 99999.00 2024-02-28 21:52:26.000 059 21641.42 367.41 42681.21 99999.00 2024-02-28 21:52:27.000 059 21641.44 367.41 42681.21 99999.00 2024-02-28 21:52:28.000 059 21641.45 367.43 42681.21 99999.00 2024-02-28 21:52:29.000 059 21641.48 367.46 42681.23 99999.00 2024-02-28 21:52:30.000 059 21641.52 367.49 42681.25 99999.00 2024-02-28 21:52:31.000 059 21641.55 367.53 42681.28 99999.00 2024-02-28 21:52:32.000 059 21641.56 367.60 42681.30 99999.00 2024-02-28 21:52:33.000 059 21641.58 367.65 42681.27 99999.00 2024-02-28 21:52:34.000 059 21641.58 367.67 42681.22 99999.00 2024-02-28 21:52:35.000 059 21641.59 367.68 42681.20 99999.00 2024-02-28 21:52:36.000 059 21641.65 367.68 42681.23 99999.00 2024-02-28 21:52:37.000 059 21641.67 367.66 42681.27 99999.00 2024-02-28 21:52:38.000 059 21641.61 367.66 42681.27 99999.00 2024-02-28 21:52:39.000 059 21641.51 367.66 42681.28 99999.00 2024-02-28 21:52:40.000 059 21641.49 367.63 42681.27 47955.24 2024-02-28 21:52:41.000 059 21641.53 367.59 42681.23 88888.00 2024-02-28 21:52:42.000 059 21641.56 367.58 42681.21 88888.00 2024-02-28 21:52:43.000 059 21641.53 367.59 42681.21 88888.00 2024-02-28 21:52:44.000 059 21641.56 367.62 42681.22 88888.00 2024-02-28 21:52:45.000 059 21641.62 367.65 42681.24 47954.61 2024-02-28 21:52:46.000 059 21641.63 367.64 42681.27 88888.00 2024-02-28 21:52:47.000 059 21641.59 367.61 42681.29 88888.00 2024-02-28 21:52:48.000 059 21641.54 367.62 42681.27 88888.00 2024-02-28 21:52:49.000 059 21641.54 367.65 42681.24 88888.00 2024-02-28 21:52:50.000 059 21641.57 367.63 42681.27 47954.61 2024-02-28 21:52:51.000 059 21641.60 367.60 42681.32 88888.00 2024-02-28 21:52:52.000 059 21641.61 367.61 42681.34 88888.00 2024-02-28 21:52:53.000 059 21641.60 367.64 42681.34 88888.00 2024-02-28 21:52:54.000 059 21641.61 367.67 42681.34 88888.00 2024-02-28 21:52:55.000 059 21641.65 367.69 42681.36 47954.19 2024-02-28 21:52:56.000 059 21641.67 367.69 42681.35 88888.00 2024-02-28 21:52:57.000 059 21641.68 367.68 42681.30 88888.00 2024-02-28 21:52:58.000 059 21641.68 367.67 42681.25 88888.00 2024-02-28 21:52:59.000 059 21641.67 367.66 42681.23 88888.00 2024-02-28 21:53:00.000 059 21641.63 367.68 42681.24 99999.00 2024-02-28 21:53:01.000 059 21641.62 367.69 42681.27 99999.00 2024-02-28 21:53:02.000 059 21641.62 367.70 42681.26 99999.00 2024-02-28 21:53:03.000 059 21641.60 367.73 42681.20 99999.00 2024-02-28 21:53:04.000 059 21641.56 367.75 42681.19 99999.00 2024-02-28 21:53:05.000 059 21641.57 367.74 42681.21 99999.00 2024-02-28 21:53:06.000 059 21641.61 367.73 42681.21 99999.00 2024-02-28 21:53:07.000 059 21641.62 367.70 42681.19 99999.00 2024-02-28 21:53:08.000 059 21641.60 367.65 42681.20 99999.00 2024-02-28 21:53:09.000 059 21641.61 367.64 42681.21 99999.00 2024-02-28 21:53:10.000 059 21641.63 367.67 42681.19 47954.37 2024-02-28 21:53:11.000 059 21641.60 367.72 42681.18 88888.00 2024-02-28 21:53:12.000 059 21641.56 367.76 42681.21 88888.00 2024-02-28 21:53:13.000 059 21641.57 367.80 42681.26 88888.00 2024-02-28 21:53:14.000 059 21641.62 367.79 42681.29 88888.00 2024-02-28 21:53:15.000 059 21641.64 367.75 42681.29 47955.15 2024-02-28 21:53:16.000 059 21641.60 367.73 42681.24 88888.00 2024-02-28 21:53:17.000 059 21641.58 367.74 42681.21 88888.00 2024-02-28 21:53:18.000 059 21641.61 367.76 42681.25 88888.00 2024-02-28 21:53:19.000 059 21641.69 367.77 42681.29 88888.00 2024-02-28 21:53:20.000 059 21641.71 367.76 42681.29 99999.00 2024-02-28 21:53:21.000 059 21641.67 367.76 42681.24 99999.00 2024-02-28 21:53:22.000 059 21641.64 367.77 42681.21 99999.00 2024-02-28 21:53:23.000 059 21641.62 367.77 42681.22 99999.00 2024-02-28 21:53:24.000 059 21641.60 367.74 42681.24 99999.00 2024-02-28 21:53:25.000 059 21641.54 367.72 42681.24 99999.00 2024-02-28 21:53:26.000 059 21641.51 367.74 42681.25 99999.00 2024-02-28 21:53:27.000 059 21641.54 367.77 42681.27 99999.00 2024-02-28 21:53:28.000 059 21641.53 367.77 42681.26 99999.00 2024-02-28 21:53:29.000 059 21641.48 367.71 42681.23 99999.00 2024-02-28 21:53:30.000 059 21641.49 367.68 42681.24 99999.00 2024-02-28 21:53:31.000 059 21641.56 367.75 42681.27 99999.00 2024-02-28 21:53:32.000 059 21641.55 367.81 42681.26 99999.00 2024-02-28 21:53:33.000 059 21641.50 367.82 42681.22 99999.00 2024-02-28 21:53:34.000 059 21641.51 367.81 42681.21 99999.00 2024-02-28 21:53:35.000 059 21641.54 367.84 42681.23 99999.00 2024-02-28 21:53:36.000 059 21641.53 367.86 42681.23 99999.00 2024-02-28 21:53:37.000 059 21641.53 367.85 42681.22 99999.00 2024-02-28 21:53:38.000 059 21641.57 367.82 42681.24 99999.00 2024-02-28 21:53:39.000 059 21641.58 367.78 42681.28 99999.00 2024-02-28 21:53:40.000 059 21641.56 367.74 42681.29 47954.59 2024-02-28 21:53:41.000 059 21641.56 367.69 42681.23 88888.00 2024-02-28 21:53:42.000 059 21641.59 367.68 42681.20 88888.00 2024-02-28 21:53:43.000 059 21641.64 367.73 42681.21 88888.00 2024-02-28 21:53:44.000 059 21641.65 367.78 42681.22 88888.00 2024-02-28 21:53:45.000 059 21641.65 367.80 42681.25 99999.00 2024-02-28 21:53:46.000 059 21641.65 367.79 42681.27 99999.00 2024-02-28 21:53:47.000 059 21641.66 367.75 42681.23 99999.00 2024-02-28 21:53:48.000 059 21641.62 367.71 42681.18 99999.00 2024-02-28 21:53:49.000 059 21641.59 367.70 42681.16 99999.00 2024-02-28 21:53:50.000 059 21641.64 367.73 42681.16 99999.00 2024-02-28 21:53:51.000 059 21641.69 367.81 42681.18 99999.00 2024-02-28 21:53:52.000 059 21641.70 367.86 42681.21 99999.00 2024-02-28 21:53:53.000 059 21641.68 367.83 42681.23 99999.00 2024-02-28 21:53:54.000 059 21641.64 367.77 42681.21 99999.00 2024-02-28 21:53:55.000 059 21641.62 367.76 42681.17 47955.20 2024-02-28 21:53:56.000 059 21641.63 367.76 42681.14 88888.00 2024-02-28 21:53:57.000 059 21641.60 367.70 42681.15 88888.00 2024-02-28 21:53:58.000 059 21641.59 367.64 42681.17 88888.00 2024-02-28 21:53:59.000 059 21641.60 367.67 42681.18 88888.00 2024-02-28 21:54:00.000 059 21641.62 367.73 42681.18 47954.52 2024-02-28 21:54:01.000 059 21641.63 367.78 42681.20 88888.00 2024-02-28 21:54:02.000 059 21641.61 367.81 42681.24 88888.00 2024-02-28 21:54:03.000 059 21641.58 367.81 42681.23 88888.00 2024-02-28 21:54:04.000 059 21641.58 367.80 42681.21 88888.00 2024-02-28 21:54:05.000 059 21641.62 367.79 42681.22 47955.17 2024-02-28 21:54:06.000 059 21641.63 367.76 42681.23 88888.00 2024-02-28 21:54:07.000 059 21641.63 367.75 42681.25 88888.00 2024-02-28 21:54:08.000 059 21641.65 367.78 42681.28 88888.00 2024-02-28 21:54:09.000 059 21641.63 367.80 42681.30 88888.00 2024-02-28 21:54:10.000 059 21641.61 367.82 42681.30 47955.13 2024-02-28 21:54:11.000 059 21641.64 367.84 42681.28 88888.00 2024-02-28 21:54:12.000 059 21641.69 367.83 42681.23 88888.00 2024-02-28 21:54:13.000 059 21641.68 367.81 42681.20 88888.00 2024-02-28 21:54:14.000 059 21641.64 367.83 42681.19 88888.00 2024-02-28 21:54:15.000 059 21641.61 367.86 42681.19 99999.00 2024-02-28 21:54:16.000 059 21641.62 367.88 42681.19 99999.00 2024-02-28 21:54:17.000 059 21641.62 367.91 42681.19 99999.00 2024-02-28 21:54:18.000 059 21641.64 367.92 42681.22 99999.00 2024-02-28 21:54:19.000 059 21641.65 367.90 42681.24 99999.00 2024-02-28 21:54:20.000 059 21641.63 367.85 42681.21 99999.00 2024-02-28 21:54:21.000 059 21641.61 367.79 42681.17 99999.00 2024-02-28 21:54:22.000 059 21641.61 367.75 42681.16 99999.00 2024-02-28 21:54:23.000 059 21641.63 367.76 42681.18 99999.00 2024-02-28 21:54:24.000 059 21641.69 367.82 42681.18 99999.00 2024-02-28 21:54:25.000 059 21641.74 367.87 42681.15 47954.26 2024-02-28 21:54:26.000 059 21641.73 367.87 42681.13 88888.00 2024-02-28 21:54:27.000 059 21641.70 367.81 42681.16 88888.00 2024-02-28 21:54:28.000 059 21641.69 367.75 42681.21 88888.00 2024-02-28 21:54:29.000 059 21641.71 367.72 42681.21 88888.00 2024-02-28 21:54:30.000 059 21641.71 367.73 42681.17 99999.00 2024-02-28 21:54:31.000 059 21641.68 367.74 42681.13 99999.00 2024-02-28 21:54:32.000 059 21641.69 367.76 42681.13 99999.00 2024-02-28 21:54:33.000 059 21641.73 367.77 42681.16 99999.00 2024-02-28 21:54:34.000 059 21641.75 367.79 42681.19 99999.00 2024-02-28 21:54:35.000 059 21641.74 367.82 42681.19 47954.57 2024-02-28 21:54:36.000 059 21641.71 367.83 42681.18 88888.00 2024-02-28 21:54:37.000 059 21641.72 367.85 42681.17 88888.00 2024-02-28 21:54:38.000 059 21641.75 367.87 42681.18 88888.00 2024-02-28 21:54:39.000 059 21641.73 367.86 42681.20 88888.00 2024-02-28 21:54:40.000 059 21641.69 367.88 42681.21 99999.00 2024-02-28 21:54:41.000 059 21641.69 367.94 42681.19 99999.00 2024-02-28 21:54:42.000 059 21641.73 367.96 42681.18 99999.00 2024-02-28 21:54:43.000 059 21641.72 367.93 42681.19 99999.00 2024-02-28 21:54:44.000 059 21641.67 367.92 42681.18 99999.00 2024-02-28 21:54:45.000 059 21641.64 367.93 42681.14 47954.61 2024-02-28 21:54:46.000 059 21641.64 367.91 42681.12 88888.00 2024-02-28 21:54:47.000 059 21641.63 367.88 42681.12 88888.00 2024-02-28 21:54:48.000 059 21641.62 367.90 42681.11 88888.00 2024-02-28 21:54:49.000 059 21641.63 367.96 42681.14 88888.00 2024-02-28 21:54:50.000 059 21641.67 368.00 42681.21 99999.00 2024-02-28 21:54:51.000 059 21641.69 368.03 42681.28 99999.00 2024-02-28 21:54:52.000 059 21641.68 368.06 42681.31 99999.00 2024-02-28 21:54:53.000 059 21641.64 368.05 42681.31 99999.00 2024-02-28 21:54:54.000 059 21641.61 368.03 42681.31 99999.00 2024-02-28 21:54:55.000 059 21641.62 368.03 42681.31 47954.47 2024-02-28 21:54:56.000 059 21641.66 368.01 42681.29 88888.00 2024-02-28 21:54:57.000 059 21641.69 367.96 42681.28 88888.00 2024-02-28 21:54:58.000 059 21641.69 367.93 42681.32 88888.00 2024-02-28 21:54:59.000 059 21641.67 367.94 42681.37 88888.00 2024-02-28 21:55:00.000 059 21641.65 367.96 42681.38 47955.29 2024-02-28 21:55:01.000 059 21641.65 368.00 42681.36 88888.00 2024-02-28 21:55:02.000 059 21641.65 368.01 42681.35 88888.00 2024-02-28 21:55:03.000 059 21641.65 368.01 42681.33 88888.00 2024-02-28 21:55:04.000 059 21641.62 368.00 42681.30 88888.00 2024-02-28 21:55:05.000 059 21641.61 368.00 42681.31 47954.75 2024-02-28 21:55:06.000 059 21641.61 368.01 42681.31 88888.00 2024-02-28 21:55:07.000 059 21641.62 368.04 42681.29 88888.00 2024-02-28 21:55:08.000 059 21641.61 368.07 42681.29 88888.00 2024-02-28 21:55:09.000 059 21641.58 368.10 42681.33 88888.00 2024-02-28 21:55:10.000 059 21641.57 368.11 42681.34 99999.00 2024-02-28 21:55:11.000 059 21641.58 368.10 42681.34 99999.00 2024-02-28 21:55:12.000 059 21641.57 368.08 42681.33 99999.00 2024-02-28 21:55:13.000 059 21641.56 368.13 42681.32 99999.00 2024-02-28 21:55:14.000 059 21641.57 368.22 42681.32 99999.00 2024-02-28 21:55:15.000 059 21641.61 368.25 42681.32 99999.00 2024-02-28 21:55:16.000 059 21641.62 368.22 42681.32 99999.00 2024-02-28 21:55:17.000 059 21641.60 368.21 42681.32 99999.00 2024-02-28 21:55:18.000 059 21641.58 368.24 42681.33 99999.00 2024-02-28 21:55:19.000 059 21641.56 368.26 42681.34 99999.00 2024-02-28 21:55:20.000 059 21641.50 368.22 42681.34 99999.00 2024-02-28 21:55:21.000 059 21641.43 368.20 42681.33 99999.00 2024-02-28 21:55:22.000 059 21641.42 368.22 42681.37 99999.00 2024-02-28 21:55:23.000 059 21641.46 368.23 42681.39 99999.00 2024-02-28 21:55:24.000 059 21641.47 368.23 42681.38 99999.00 2024-02-28 21:55:25.000 059 21641.45 368.25 42681.37 47954.60 2024-02-28 21:55:26.000 059 21641.45 368.28 42681.36 88888.00 2024-02-28 21:55:27.000 059 21641.46 368.27 42681.35 88888.00 2024-02-28 21:55:28.000 059 21641.42 368.22 42681.38 88888.00 2024-02-28 21:55:29.000 059 21641.39 368.20 42681.40 88888.00 2024-02-28 21:55:30.000 059 21641.44 368.18 42681.40 47954.70 2024-02-28 21:55:31.000 059 21641.47 368.14 42681.40 88888.00 2024-02-28 21:55:32.000 059 21641.42 368.11 42681.38 88888.00 2024-02-28 21:55:33.000 059 21641.39 368.13 42681.36 88888.00 2024-02-28 21:55:34.000 059 21641.40 368.17 42681.36 88888.00 2024-02-28 21:55:35.000 059 21641.38 368.22 42681.34 99999.00 2024-02-28 21:55:36.000 059 21641.35 368.26 42681.31 99999.00 2024-02-28 21:55:37.000 059 21641.34 368.27 42681.33 99999.00 2024-02-28 21:55:38.000 059 21641.36 368.25 42681.35 99999.00 2024-02-28 21:55:39.000 059 21641.38 368.23 42681.36 99999.00 2024-02-28 21:55:40.000 059 21641.35 368.20 42681.37 99999.00 2024-02-28 21:55:41.000 059 21641.31 368.17 42681.39 99999.00 2024-02-28 21:55:42.000 059 21641.30 368.15 42681.43 99999.00 2024-02-28 21:55:43.000 059 21641.33 368.14 42681.41 99999.00 2024-02-28 21:55:44.000 059 21641.35 368.15 42681.39 99999.00 2024-02-28 21:55:45.000 059 21641.33 368.15 42681.37 47954.46 2024-02-28 21:55:46.000 059 21641.30 368.17 42681.38 88888.00 2024-02-28 21:55:47.000 059 21641.32 368.20 42681.39 88888.00 2024-02-28 21:55:48.000 059 21641.39 368.22 42681.41 88888.00 2024-02-28 21:55:49.000 059 21641.45 368.24 42681.44 88888.00 2024-02-28 21:55:50.000 059 21641.46 368.26 42681.43 99999.00 2024-02-28 21:55:51.000 059 21641.46 368.26 42681.38 99999.00 2024-02-28 21:55:52.000 059 21641.46 368.25 42681.34 99999.00 2024-02-28 21:55:53.000 059 21641.45 368.26 42681.34 99999.00 2024-02-28 21:55:54.000 059 21641.42 368.30 42681.35 99999.00 2024-02-28 21:55:55.000 059 21641.42 368.35 42681.38 99999.00 2024-02-28 21:55:56.000 059 21641.44 368.37 42681.42 99999.00 2024-02-28 21:55:57.000 059 21641.44 368.39 42681.45 99999.00 2024-02-28 21:55:58.000 059 21641.43 368.39 42681.45 99999.00 2024-02-28 21:55:59.000 059 21641.44 368.39 42681.46 99999.00 2024-02-28 21:56:00.000 059 21641.45 368.42 42681.47 47954.70 2024-02-28 21:56:01.000 059 21641.43 368.44 42681.47 88888.00 2024-02-28 21:56:02.000 059 21641.41 368.45 42681.47 88888.00 2024-02-28 21:56:03.000 059 21641.43 368.46 42681.52 88888.00 2024-02-28 21:56:04.000 059 21641.46 368.49 42681.54 88888.00 2024-02-28 21:56:05.000 059 21641.47 368.48 42681.50 47954.67 2024-02-28 21:56:06.000 059 21641.50 368.48 42681.47 88888.00 2024-02-28 21:56:07.000 059 21641.55 368.49 42681.46 88888.00 2024-02-28 21:56:08.000 059 21641.53 368.48 42681.43 88888.00 2024-02-28 21:56:09.000 059 21641.48 368.48 42681.41 88888.00 2024-02-28 21:56:10.000 059 21641.46 368.53 42681.44 99999.00 2024-02-28 21:56:11.000 059 21641.44 368.55 42681.45 99999.00 2024-02-28 21:56:12.000 059 21641.44 368.51 42681.45 99999.00 2024-02-28 21:56:13.000 059 21641.47 368.45 42681.46 99999.00 2024-02-28 21:56:14.000 059 21641.54 368.45 42681.49 99999.00 2024-02-28 21:56:15.000 059 21641.55 368.49 42681.49 99999.00 2024-02-28 21:56:16.000 059 21641.53 368.51 42681.48 99999.00 2024-02-28 21:56:17.000 059 21641.55 368.53 42681.50 99999.00 2024-02-28 21:56:18.000 059 21641.55 368.54 42681.50 99999.00 2024-02-28 21:56:19.000 059 21641.52 368.52 42681.48 99999.00 2024-02-28 21:56:20.000 059 21641.53 368.50 42681.47 47955.61 2024-02-28 21:56:21.000 059 21641.53 368.49 42681.46 88888.00 2024-02-28 21:56:22.000 059 21641.50 368.48 42681.43 88888.00 2024-02-28 21:56:23.000 059 21641.49 368.49 42681.43 88888.00 2024-02-28 21:56:24.000 059 21641.51 368.54 42681.48 88888.00 2024-02-28 21:56:25.000 059 21641.52 368.60 42681.52 47954.59 2024-02-28 21:56:26.000 059 21641.51 368.64 42681.52 88888.00 2024-02-28 21:56:27.000 059 21641.48 368.65 42681.49 88888.00 2024-02-28 21:56:28.000 059 21641.48 368.63 42681.46 88888.00 2024-02-28 21:56:29.000 059 21641.50 368.61 42681.46 88888.00 2024-02-28 21:56:30.000 059 21641.50 368.65 42681.47 99999.00 2024-02-28 21:56:31.000 059 21641.50 368.74 42681.47 99999.00 2024-02-28 21:56:32.000 059 21641.50 368.77 42681.48 99999.00 2024-02-28 21:56:33.000 059 21641.51 368.75 42681.49 99999.00 2024-02-28 21:56:34.000 059 21641.51 368.74 42681.48 99999.00 2024-02-28 21:56:35.000 059 21641.48 368.73 42681.44 99999.00 2024-02-28 21:56:36.000 059 21641.44 368.73 42681.41 99999.00 2024-02-28 21:56:37.000 059 21641.42 368.71 42681.43 99999.00 2024-02-28 21:56:38.000 059 21641.43 368.67 42681.49 99999.00 2024-02-28 21:56:39.000 059 21641.42 368.67 42681.53 99999.00 2024-02-28 21:56:40.000 059 21641.39 368.69 42681.50 99999.00 2024-02-28 21:56:41.000 059 21641.38 368.69 42681.46 99999.00 2024-02-28 21:56:42.000 059 21641.42 368.72 42681.47 99999.00 2024-02-28 21:56:43.000 059 21641.42 368.76 42681.50 99999.00 2024-02-28 21:56:44.000 059 21641.43 368.78 42681.50 99999.00 2024-02-28 21:56:45.000 059 21641.44 368.75 42681.50 99999.00 2024-02-28 21:56:46.000 059 21641.43 368.71 42681.53 99999.00 2024-02-28 21:56:47.000 059 21641.41 368.70 42681.54 99999.00 2024-02-28 21:56:48.000 059 21641.41 368.71 42681.50 99999.00 2024-02-28 21:56:49.000 059 21641.42 368.74 42681.48 99999.00 2024-02-28 21:56:50.000 059 21641.47 368.78 42681.54 47954.62 2024-02-28 21:56:51.000 059 21641.49 368.84 42681.61 88888.00 2024-02-28 21:56:52.000 059 21641.48 368.85 42681.61 88888.00 2024-02-28 21:56:53.000 059 21641.48 368.81 42681.56 88888.00 2024-02-28 21:56:54.000 059 21641.50 368.79 42681.52 88888.00 2024-02-28 21:56:55.000 059 21641.51 368.79 42681.50 47955.52 2024-02-28 21:56:56.000 059 21641.46 368.79 42681.46 88888.00 2024-02-28 21:56:57.000 059 21641.39 368.80 42681.44 88888.00 2024-02-28 21:56:58.000 059 21641.38 368.84 42681.45 88888.00 2024-02-28 21:56:59.000 059 21641.40 368.87 42681.51 88888.00 2024-02-28 21:57:00.000 059 21641.41 368.88 42681.56 47954.56 2024-02-28 21:57:01.000 059 21641.39 368.86 42681.59 88888.00 2024-02-28 21:57:02.000 059 21641.39 368.85 42681.64 88888.00 2024-02-28 21:57:03.000 059 21641.41 368.86 42681.66 88888.00 2024-02-28 21:57:04.000 059 21641.40 368.86 42681.66 88888.00 2024-02-28 21:57:05.000 059 21641.35 368.83 42681.62 47954.62 2024-02-28 21:57:06.000 059 21641.34 368.84 42681.55 88888.00 2024-02-28 21:57:07.000 059 21641.36 368.92 42681.52 88888.00 2024-02-28 21:57:08.000 059 21641.36 368.98 42681.55 88888.00 2024-02-28 21:57:09.000 059 21641.34 368.99 42681.59 88888.00 2024-02-28 21:57:10.000 059 21641.34 368.99 42681.59 47954.76 2024-02-28 21:57:11.000 059 21641.36 368.99 42681.57 88888.00 2024-02-28 21:57:12.000 059 21641.37 368.98 42681.56 88888.00 2024-02-28 21:57:13.000 059 21641.35 368.95 42681.55 88888.00 2024-02-28 21:57:14.000 059 21641.34 368.93 42681.53 88888.00 2024-02-28 21:57:15.000 059 21641.35 368.94 42681.54 47954.62 2024-02-28 21:57:16.000 059 21641.35 368.94 42681.57 88888.00 2024-02-28 21:57:17.000 059 21641.37 368.92 42681.60 88888.00 2024-02-28 21:57:18.000 059 21641.40 368.90 42681.59 88888.00 2024-02-28 21:57:19.000 059 21641.41 368.90 42681.56 88888.00 2024-02-28 21:57:20.000 059 21641.40 368.91 42681.52 47954.66 2024-02-28 21:57:21.000 059 21641.39 368.91 42681.48 88888.00 2024-02-28 21:57:22.000 059 21641.38 368.93 42681.48 88888.00 2024-02-28 21:57:23.000 059 21641.38 368.95 42681.51 88888.00 2024-02-28 21:57:24.000 059 21641.39 368.97 42681.54 88888.00 2024-02-28 21:57:25.000 059 21641.40 368.98 42681.56 99999.00 2024-02-28 21:57:26.000 059 21641.46 369.02 42681.57 99999.00 2024-02-28 21:57:27.000 059 21641.54 369.05 42681.59 99999.00 2024-02-28 21:57:28.000 059 21641.56 369.03 42681.61 99999.00 2024-02-28 21:57:29.000 059 21641.52 369.00 42681.60 99999.00 2024-02-28 21:57:30.000 059 21641.48 368.99 42681.57 99999.00 2024-02-28 21:57:31.000 059 21641.47 369.00 42681.56 99999.00 2024-02-28 21:57:32.000 059 21641.48 369.02 42681.55 99999.00 2024-02-28 21:57:33.000 059 21641.49 369.01 42681.55 99999.00 2024-02-28 21:57:34.000 059 21641.49 369.03 42681.53 99999.00 2024-02-28 21:57:35.000 059 21641.52 369.07 42681.53 47954.93 2024-02-28 21:57:36.000 059 21641.59 369.11 42681.55 88888.00 2024-02-28 21:57:37.000 059 21641.60 369.09 42681.56 88888.00 2024-02-28 21:57:38.000 059 21641.56 369.06 42681.55 88888.00 2024-02-28 21:57:39.000 059 21641.53 369.07 42681.56 88888.00 2024-02-28 21:57:40.000 059 21641.58 369.12 42681.61 99999.00 2024-02-28 21:57:41.000 059 21641.64 369.18 42681.66 99999.00 2024-02-28 21:57:42.000 059 21641.68 369.24 42681.66 99999.00 2024-02-28 21:57:43.000 059 21641.68 369.26 42681.62 99999.00 2024-02-28 21:57:44.000 059 21641.65 369.21 42681.59 99999.00 2024-02-28 21:57:45.000 059 21641.58 369.18 42681.56 47954.79 2024-02-28 21:57:46.000 059 21641.52 369.23 42681.54 88888.00 2024-02-28 21:57:47.000 059 21641.50 369.28 42681.57 88888.00 2024-02-28 21:57:48.000 059 21641.48 369.29 42681.59 88888.00 2024-02-28 21:57:49.000 059 21641.48 369.28 42681.57 88888.00 2024-02-28 21:57:50.000 059 21641.49 369.27 42681.61 99999.00 2024-02-28 21:57:51.000 059 21641.46 369.24 42681.65 99999.00 2024-02-28 21:57:52.000 059 21641.43 369.25 42681.64 99999.00 2024-02-28 21:57:53.000 059 21641.42 369.28 42681.62 99999.00 2024-02-28 21:57:54.000 059 21641.40 369.30 42681.64 99999.00 2024-02-28 21:57:55.000 059 21641.35 369.32 42681.67 99999.00 2024-02-28 21:57:56.000 059 21641.32 369.31 42681.69 99999.00 2024-02-28 21:57:57.000 059 21641.37 369.28 42681.71 99999.00 2024-02-28 21:57:58.000 059 21641.43 369.31 42681.71 99999.00 2024-02-28 21:57:59.000 059 21641.38 369.37 42681.69 99999.00 2024-02-28 21:58:00.000 059 21641.31 369.37 42681.67 99999.00 2024-02-28 21:58:01.000 059 21641.30 369.33 42681.65 99999.00 2024-02-28 21:58:02.000 059 21641.31 369.30 42681.62 99999.00 2024-02-28 21:58:03.000 059 21641.30 369.31 42681.62 99999.00 2024-02-28 21:58:04.000 059 21641.30 369.34 42681.66 99999.00 2024-02-28 21:58:05.000 059 21641.31 369.37 42681.71 47954.92 2024-02-28 21:58:06.000 059 21641.30 369.42 42681.73 88888.00 2024-02-28 21:58:07.000 059 21641.28 369.44 42681.73 88888.00 2024-02-28 21:58:08.000 059 21641.28 369.42 42681.72 88888.00 2024-02-28 21:58:09.000 059 21641.30 369.39 42681.72 88888.00 2024-02-28 21:58:10.000 059 21641.31 369.37 42681.71 47954.87 2024-02-28 21:58:11.000 059 21641.28 369.37 42681.70 88888.00 2024-02-28 21:58:12.000 059 21641.24 369.37 42681.69 88888.00 2024-02-28 21:58:13.000 059 21641.25 369.36 42681.69 88888.00 2024-02-28 21:58:14.000 059 21641.30 369.34 42681.71 88888.00 2024-02-28 21:58:15.000 059 21641.37 369.35 42681.74 47954.89 2024-02-28 21:58:16.000 059 21641.41 369.39 42681.74 88888.00 2024-02-28 21:58:17.000 059 21641.45 369.40 42681.73 88888.00 2024-02-28 21:58:18.000 059 21641.46 369.38 42681.73 88888.00 2024-02-28 21:58:19.000 059 21641.44 369.37 42681.75 88888.00 2024-02-28 21:58:20.000 059 21641.43 369.39 42681.73 47955.00 2024-02-28 21:58:21.000 059 21641.42 369.43 42681.70 88888.00 2024-02-28 21:58:22.000 059 21641.42 369.46 42681.73 88888.00 2024-02-28 21:58:23.000 059 21641.43 369.44 42681.79 88888.00 2024-02-28 21:58:24.000 059 21641.42 369.41 42681.79 88888.00 2024-02-28 21:58:25.000 059 21641.45 369.42 42681.75 99999.00 2024-02-28 21:58:26.000 059 21641.53 369.46 42681.71 99999.00 2024-02-28 21:58:27.000 059 21641.62 369.50 42681.71 99999.00 2024-02-28 21:58:28.000 059 21641.64 369.49 42681.70 99999.00 2024-02-28 21:58:29.000 059 21641.64 369.46 42681.68 99999.00 2024-02-28 21:58:30.000 059 21641.65 369.43 42681.69 99999.00 2024-02-28 21:58:31.000 059 21641.60 369.38 42681.73 99999.00 2024-02-28 21:58:32.000 059 21641.55 369.32 42681.76 99999.00 2024-02-28 21:58:33.000 059 21641.54 369.30 42681.79 99999.00 2024-02-28 21:58:34.000 059 21641.56 369.35 42681.79 99999.00 2024-02-28 21:58:35.000 059 21641.58 369.40 42681.76 99999.00 2024-02-28 21:58:36.000 059 21641.57 369.45 42681.73 99999.00 2024-02-28 21:58:37.000 059 21641.58 369.49 42681.70 99999.00 2024-02-28 21:58:38.000 059 21641.61 369.50 42681.65 99999.00 2024-02-28 21:58:39.000 059 21641.65 369.51 42681.62 99999.00 2024-02-28 21:58:40.000 059 21641.65 369.52 42681.64 99999.00 2024-02-28 21:58:41.000 059 21641.66 369.55 42681.69 99999.00 2024-02-28 21:58:42.000 059 21641.68 369.57 42681.72 99999.00 2024-02-28 21:58:43.000 059 21641.69 369.56 42681.69 99999.00 2024-02-28 21:58:44.000 059 21641.68 369.57 42681.62 99999.00 2024-02-28 21:58:45.000 059 21641.71 369.60 42681.59 47955.04 2024-02-28 21:58:46.000 059 21641.74 369.58 42681.61 88888.00 2024-02-28 21:58:47.000 059 21641.73 369.55 42681.61 88888.00 2024-02-28 21:58:48.000 059 21641.67 369.55 42681.59 88888.00 2024-02-28 21:58:49.000 059 21641.63 369.53 42681.59 88888.00 2024-02-28 21:58:50.000 059 21641.65 369.53 42681.59 47954.80 2024-02-28 21:58:51.000 059 21641.66 369.54 42681.59 88888.00 2024-02-28 21:58:52.000 059 21641.63 369.55 42681.55 88888.00 2024-02-28 21:58:53.000 059 21641.62 369.58 42681.57 88888.00 2024-02-28 21:58:54.000 059 21641.65 369.63 42681.61 88888.00 2024-02-28 21:58:55.000 059 21641.66 369.64 42681.60 47955.45 2024-02-28 21:58:56.000 059 21641.64 369.62 42681.55 88888.00 2024-02-28 21:58:57.000 059 21641.60 369.65 42681.54 88888.00 2024-02-28 21:58:58.000 059 21641.62 369.73 42681.61 88888.00 2024-02-28 21:58:59.000 059 21641.68 369.79 42681.66 88888.00 2024-02-28 21:59:00.000 059 21641.72 369.77 42681.66 47954.84 2024-02-28 21:59:01.000 059 21641.72 369.75 42681.63 88888.00 2024-02-28 21:59:02.000 059 21641.70 369.74 42681.62 88888.00 2024-02-28 21:59:03.000 059 21641.69 369.73 42681.61 88888.00 2024-02-28 21:59:04.000 059 21641.69 369.74 42681.59 88888.00 2024-02-28 21:59:05.000 059 21641.70 369.77 42681.59 99999.00 2024-02-28 21:59:06.000 059 21641.76 369.80 42681.57 99999.00 2024-02-28 21:59:07.000 059 21641.81 369.77 42681.56 99999.00 2024-02-28 21:59:08.000 059 21641.83 369.74 42681.58 99999.00 2024-02-28 21:59:09.000 059 21641.88 369.75 42681.61 99999.00 2024-02-28 21:59:10.000 059 21641.91 369.78 42681.60 99999.00 2024-02-28 21:59:11.000 059 21641.87 369.79 42681.56 99999.00 2024-02-28 21:59:12.000 059 21641.81 369.80 42681.53 99999.00 2024-02-28 21:59:13.000 059 21641.78 369.81 42681.53 99999.00 2024-02-28 21:59:14.000 059 21641.82 369.82 42681.55 99999.00 2024-02-28 21:59:15.000 059 21641.85 369.85 42681.56 47954.86 2024-02-28 21:59:16.000 059 21641.84 369.85 42681.55 88888.00 2024-02-28 21:59:17.000 059 21641.81 369.84 42681.53 88888.00 2024-02-28 21:59:18.000 059 21641.78 369.84 42681.54 88888.00 2024-02-28 21:59:19.000 059 21641.76 369.83 42681.55 88888.00 2024-02-28 21:59:20.000 059 21641.78 369.81 42681.56 47954.86 2024-02-28 21:59:21.000 059 21641.81 369.81 42681.59 88888.00 2024-02-28 21:59:22.000 059 21641.79 369.79 42681.60 88888.00 2024-02-28 21:59:23.000 059 21641.75 369.78 42681.60 88888.00 2024-02-28 21:59:24.000 059 21641.70 369.80 42681.59 88888.00 2024-02-28 21:59:25.000 059 21641.65 369.82 42681.60 99999.00 2024-02-28 21:59:26.000 059 21641.62 369.81 42681.61 99999.00 2024-02-28 21:59:27.000 059 21641.60 369.76 42681.60 99999.00 2024-02-28 21:59:28.000 059 21641.59 369.71 42681.58 99999.00 2024-02-28 21:59:29.000 059 21641.58 369.71 42681.54 99999.00 2024-02-28 21:59:30.000 059 21641.58 369.75 42681.52 99999.00 2024-02-28 21:59:31.000 059 21641.62 369.79 42681.59 99999.00 2024-02-28 21:59:32.000 059 21641.67 369.80 42681.65 99999.00 2024-02-28 21:59:33.000 059 21641.69 369.79 42681.65 99999.00 2024-02-28 21:59:34.000 059 21641.70 369.74 42681.61 99999.00 2024-02-28 21:59:35.000 059 21641.74 369.70 42681.57 47955.37 2024-02-28 21:59:36.000 059 21641.82 369.71 42681.59 88888.00 2024-02-28 21:59:37.000 059 21641.86 369.77 42681.62 88888.00 2024-02-28 21:59:38.000 059 21641.78 369.83 42681.64 88888.00 2024-02-28 21:59:39.000 059 21641.70 369.83 42681.59 88888.00 2024-02-28 21:59:40.000 059 21641.68 369.81 42681.50 47955.77 2024-02-28 21:59:41.000 059 21641.68 369.80 42681.47 88888.00 2024-02-28 21:59:42.000 059 21641.64 369.76 42681.53 88888.00 2024-02-28 21:59:43.000 059 21641.60 369.71 42681.57 88888.00 2024-02-28 21:59:44.000 059 21641.60 369.68 42681.52 88888.00 2024-02-28 21:59:45.000 059 21641.58 369.66 42681.47 47955.01 2024-02-28 21:59:46.000 059 21641.54 369.66 42681.46 88888.00 2024-02-28 21:59:47.000 059 21641.53 369.68 42681.47 88888.00 2024-02-28 21:59:48.000 059 21641.55 369.65 42681.50 88888.00 2024-02-28 21:59:49.000 059 21641.56 369.59 42681.53 88888.00 2024-02-28 21:59:50.000 059 21641.53 369.60 42681.52 99999.00 2024-02-28 21:59:51.000 059 21641.50 369.67 42681.50 99999.00 2024-02-28 21:59:52.000 059 21641.48 369.71 42681.47 99999.00 2024-02-28 21:59:53.000 059 21641.47 369.71 42681.45 99999.00 2024-02-28 21:59:54.000 059 21641.50 369.69 42681.46 99999.00 2024-02-28 21:59:55.000 059 21641.53 369.64 42681.50 47954.32 2024-02-28 21:59:56.000 059 21641.55 369.62 42681.54 88888.00 2024-02-28 21:59:57.000 059 21641.54 369.66 42681.54 88888.00 2024-02-28 21:59:58.000 059 21641.50 369.67 42681.52 88888.00 2024-02-28 21:59:59.000 059 21641.43 369.61 42681.50 88888.00 2024-02-28 22:00:00.000 059 21641.42 369.56 42681.52 99999.00 2024-02-28 22:00:01.000 059 21641.46 369.53 42681.57 99999.00 2024-02-28 22:00:02.000 059 21641.47 369.52 42681.59 99999.00 2024-02-28 22:00:03.000 059 21641.45 369.56 42681.56 99999.00 2024-02-28 22:00:04.000 059 21641.44 369.63 42681.57 99999.00 2024-02-28 22:00:05.000 059 21641.44 369.65 42681.59 47955.36 2024-02-28 22:00:06.000 059 21641.43 369.66 42681.57 88888.00 2024-02-28 22:00:07.000 059 21641.43 369.69 42681.55 88888.00 2024-02-28 22:00:08.000 059 21641.44 369.72 42681.55 88888.00 2024-02-28 22:00:09.000 059 21641.47 369.73 42681.55 88888.00 2024-02-28 22:00:10.000 059 21641.49 369.74 42681.55 47954.74 2024-02-28 22:00:11.000 059 21641.44 369.73 42681.54 88888.00 2024-02-28 22:00:12.000 059 21641.39 369.69 42681.56 88888.00 2024-02-28 22:00:13.000 059 21641.44 369.67 42681.59 88888.00 2024-02-28 22:00:14.000 059 21641.49 369.69 42681.59 88888.00 2024-02-28 22:00:15.000 059 21641.50 369.74 42681.59 47954.86 2024-02-28 22:00:16.000 059 21641.51 369.76 42681.61 88888.00 2024-02-28 22:00:17.000 059 21641.54 369.76 42681.62 88888.00 2024-02-28 22:00:18.000 059 21641.57 369.77 42681.60 88888.00 2024-02-28 22:00:19.000 059 21641.56 369.82 42681.56 88888.00 2024-02-28 22:00:20.000 059 21641.53 369.88 42681.54 99999.00 2024-02-28 22:00:21.000 059 21641.48 369.93 42681.57 99999.00 2024-02-28 22:00:22.000 059 21641.44 369.95 42681.64 99999.00 2024-02-28 22:00:23.000 059 21641.45 369.94 42681.68 99999.00 2024-02-28 22:00:24.000 059 21641.48 369.91 42681.71 99999.00 2024-02-28 22:00:25.000 059 21641.51 369.88 42681.73 99999.00 2024-02-28 22:00:26.000 059 21641.56 369.88 42681.75 99999.00 2024-02-28 22:00:27.000 059 21641.56 369.90 42681.74 99999.00 2024-02-28 22:00:28.000 059 21641.51 369.94 42681.69 99999.00 2024-02-28 22:00:29.000 059 21641.50 370.00 42681.66 99999.00 2024-02-28 22:00:30.000 059 21641.53 370.05 42681.65 99999.00 2024-02-28 22:00:31.000 059 21641.53 370.05 42681.65 99999.00 2024-02-28 22:00:32.000 059 21641.58 370.11 42681.70 99999.00 2024-02-28 22:00:33.000 059 21641.57 370.13 42681.72 99999.00 2024-02-28 22:00:34.000 059 21641.53 370.11 42681.71 99999.00 2024-02-28 22:00:35.000 059 21641.48 370.10 42681.68 47954.68 2024-02-28 22:00:36.000 059 21641.45 370.09 42681.66 88888.00 2024-02-28 22:00:37.000 059 21641.51 370.10 42681.69 88888.00 2024-02-28 22:00:38.000 059 21641.60 370.14 42681.77 88888.00 2024-02-28 22:00:39.000 059 21641.65 370.17 42681.81 88888.00 2024-02-28 22:00:40.000 059 21641.61 370.16 42681.80 99999.00 2024-02-28 22:00:41.000 059 21641.59 370.17 42681.82 99999.00 2024-02-28 22:00:42.000 059 21641.62 370.18 42681.88 99999.00 2024-02-28 22:00:43.000 059 21641.65 370.18 42681.90 99999.00 2024-02-28 22:00:44.000 059 21641.70 370.20 42681.89 99999.00 2024-02-28 22:00:45.000 059 21641.73 370.26 42681.86 99999.00 2024-02-28 22:00:46.000 059 21641.68 370.31 42681.84 99999.00 2024-02-28 22:00:47.000 059 21641.60 370.29 42681.81 99999.00 2024-02-28 22:00:48.000 059 21641.54 370.26 42681.77 99999.00 2024-02-28 22:00:49.000 059 21641.54 370.24 42681.77 99999.00 2024-02-28 22:00:50.000 059 21641.59 370.24 42681.79 47954.75 2024-02-28 22:00:51.000 059 21641.64 370.28 42681.80 88888.00 2024-02-28 22:00:52.000 059 21641.65 370.36 42681.84 88888.00 2024-02-28 22:00:53.000 059 21641.63 370.41 42681.88 88888.00 2024-02-28 22:00:54.000 059 21641.61 370.39 42681.89 88888.00 2024-02-28 22:00:55.000 059 21641.60 370.35 42681.84 47955.02 2024-02-28 22:00:56.000 059 21641.57 370.34 42681.74 88888.00 2024-02-28 22:00:57.000 059 21641.56 370.37 42681.69 88888.00 2024-02-28 22:00:58.000 059 21641.56 370.38 42681.71 88888.00 2024-02-28 22:00:59.000 059 21641.56 370.35 42681.77 88888.00 2024-02-28 22:01:00.000 059 21641.53 370.31 42681.81 47955.06 2024-02-28 22:01:01.000 059 21641.52 370.30 42681.83 88888.00 2024-02-28 22:01:02.000 059 21641.52 370.31 42681.81 88888.00 2024-02-28 22:01:03.000 059 21641.52 370.35 42681.79 88888.00 2024-02-28 22:01:04.000 059 21641.50 370.40 42681.80 88888.00 2024-02-28 22:01:05.000 059 21641.47 370.41 42681.82 99999.00 2024-02-28 22:01:06.000 059 21641.47 370.42 42681.85 99999.00 2024-02-28 22:01:07.000 059 21641.49 370.43 42681.86 99999.00 2024-02-28 22:01:08.000 059 21641.47 370.44 42681.85 99999.00 2024-02-28 22:01:09.000 059 21641.44 370.44 42681.84 99999.00 2024-02-28 22:01:10.000 059 21641.45 370.44 42681.81 47955.13 2024-02-28 22:01:11.000 059 21641.48 370.47 42681.80 88888.00 2024-02-28 22:01:12.000 059 21641.51 370.49 42681.80 88888.00 2024-02-28 22:01:13.000 059 21641.52 370.48 42681.80 88888.00 2024-02-28 22:01:14.000 059 21641.49 370.47 42681.82 88888.00 2024-02-28 22:01:15.000 059 21641.44 370.45 42681.82 99999.00 2024-02-28 22:01:16.000 059 21641.42 370.42 42681.81 99999.00 2024-02-28 22:01:17.000 059 21641.41 370.40 42681.82 99999.00 2024-02-28 22:01:18.000 059 21641.37 370.39 42681.81 99999.00 2024-02-28 22:01:19.000 059 21641.37 370.38 42681.82 99999.00 2024-02-28 22:01:20.000 059 21641.38 370.39 42681.83 47954.77 2024-02-28 22:01:21.000 059 21641.33 370.40 42681.80 88888.00 2024-02-28 22:01:22.000 059 21641.22 370.39 42681.74 88888.00 2024-02-28 22:01:23.000 059 21641.17 370.38 42681.72 88888.00 2024-02-28 22:01:24.000 059 21641.24 370.38 42681.75 88888.00 2024-02-28 22:01:25.000 059 21641.32 370.38 42681.82 47954.83 2024-02-28 22:01:26.000 059 21641.31 370.36 42681.87 88888.00 2024-02-28 22:01:27.000 059 21641.25 370.35 42681.89 88888.00 2024-02-28 22:01:28.000 059 21641.22 370.34 42681.90 88888.00 2024-02-28 22:01:29.000 059 21641.22 370.31 42681.91 88888.00 2024-02-28 22:01:30.000 059 21641.22 370.26 42681.89 47954.88 2024-02-28 22:01:31.000 059 21641.22 370.25 42681.85 88888.00 2024-02-28 22:01:32.000 059 21641.23 370.24 42681.84 88888.00 2024-02-28 22:01:33.000 059 21641.20 370.22 42681.83 88888.00 2024-02-28 22:01:34.000 059 21641.17 370.21 42681.82 88888.00 2024-02-28 22:01:35.000 059 21641.16 370.21 42681.80 47955.00 2024-02-28 22:01:36.000 059 21641.19 370.19 42681.80 88888.00 2024-02-28 22:01:37.000 059 21641.23 370.16 42681.81 88888.00 2024-02-28 22:01:38.000 059 21641.24 370.14 42681.80 88888.00 2024-02-28 22:01:39.000 059 21641.21 370.17 42681.78 88888.00 2024-02-28 22:01:40.000 059 21641.18 370.24 42681.78 47955.32 2024-02-28 22:01:41.000 059 21641.18 370.31 42681.78 88888.00 2024-02-28 22:01:42.000 059 21641.18 370.35 42681.75 88888.00 2024-02-28 22:01:43.000 059 21641.18 370.33 42681.75 88888.00 2024-02-28 22:01:44.000 059 21641.19 370.27 42681.78 88888.00 2024-02-28 22:01:45.000 059 21641.20 370.26 42681.77 47954.82 2024-02-28 22:01:46.000 059 21641.21 370.26 42681.76 88888.00 2024-02-28 22:01:47.000 059 21641.19 370.23 42681.75 88888.00 2024-02-28 22:01:48.000 059 21641.16 370.21 42681.75 88888.00 2024-02-28 22:01:49.000 059 21641.16 370.23 42681.75 88888.00 2024-02-28 22:01:50.000 059 21641.21 370.30 42681.74 47955.09 2024-02-28 22:01:51.000 059 21641.25 370.33 42681.72 88888.00 2024-02-28 22:01:52.000 059 21641.27 370.32 42681.71 88888.00 2024-02-28 22:01:53.000 059 21641.30 370.32 42681.72 88888.00 2024-02-28 22:01:54.000 059 21641.33 370.36 42681.76 88888.00 2024-02-28 22:01:55.000 059 21641.33 370.34 42681.77 47955.11 2024-02-28 22:01:56.000 059 21641.32 370.29 42681.78 88888.00 2024-02-28 22:01:57.000 059 21641.32 370.27 42681.77 88888.00 2024-02-28 22:01:58.000 059 21641.33 370.28 42681.76 88888.00 2024-02-28 22:01:59.000 059 21641.32 370.34 42681.78 88888.00 2024-02-28 22:02:00.000 059 21641.31 370.37 42681.80 47954.96 2024-02-28 22:02:01.000 059 21641.38 370.34 42681.79 88888.00 2024-02-28 22:02:02.000 059 21641.48 370.36 42681.78 88888.00 2024-02-28 22:02:03.000 059 21641.51 370.40 42681.77 88888.00 2024-02-28 22:02:04.000 059 21641.48 370.40 42681.77 88888.00 2024-02-28 22:02:05.000 059 21641.47 370.40 42681.79 99999.00 2024-02-28 22:02:06.000 059 21641.49 370.41 42681.77 99999.00 2024-02-28 22:02:07.000 059 21641.51 370.45 42681.75 99999.00 2024-02-28 22:02:08.000 059 21641.52 370.48 42681.78 99999.00 2024-02-28 22:02:09.000 059 21641.54 370.49 42681.80 99999.00 2024-02-28 22:02:10.000 059 21641.56 370.53 42681.80 47955.52 2024-02-28 22:02:11.000 059 21641.57 370.55 42681.81 88888.00 2024-02-28 22:02:12.000 059 21641.56 370.50 42681.79 88888.00 2024-02-28 22:02:13.000 059 21641.55 370.45 42681.76 88888.00 2024-02-28 22:02:14.000 059 21641.57 370.47 42681.73 88888.00 2024-02-28 22:02:15.000 059 21641.62 370.50 42681.72 47955.78 2024-02-28 22:02:16.000 059 21641.65 370.48 42681.74 88888.00 2024-02-28 22:02:17.000 059 21641.63 370.44 42681.79 88888.00 2024-02-28 22:02:18.000 059 21641.61 370.39 42681.81 88888.00 2024-02-28 22:02:19.000 059 21641.60 370.38 42681.78 88888.00 2024-02-28 22:02:20.000 059 21641.59 370.43 42681.77 99999.00 2024-02-28 22:02:21.000 059 21641.59 370.52 42681.79 99999.00 2024-02-28 22:02:22.000 059 21641.59 370.58 42681.79 99999.00 2024-02-28 22:02:23.000 059 21641.56 370.59 42681.79 99999.00 2024-02-28 22:02:24.000 059 21641.54 370.58 42681.82 99999.00 2024-02-28 22:02:25.000 059 21641.54 370.59 42681.86 47955.67 2024-02-28 22:02:26.000 059 21641.54 370.60 42681.84 88888.00 2024-02-28 22:02:27.000 059 21641.56 370.61 42681.79 88888.00 2024-02-28 22:02:28.000 059 21641.58 370.61 42681.79 88888.00 2024-02-28 22:02:29.000 059 21641.56 370.64 42681.83 88888.00 2024-02-28 22:02:30.000 059 21641.52 370.69 42681.85 99999.00 2024-02-28 22:02:31.000 059 21641.46 370.73 42681.83 99999.00 2024-02-28 22:02:32.000 059 21641.41 370.72 42681.82 99999.00 2024-02-28 22:02:33.000 059 21641.40 370.67 42681.83 99999.00 2024-02-28 22:02:34.000 059 21641.42 370.66 42681.82 99999.00 2024-02-28 22:02:35.000 059 21641.41 370.68 42681.79 47955.68 2024-02-28 22:02:36.000 059 21641.35 370.67 42681.80 88888.00 2024-02-28 22:02:37.000 059 21641.32 370.65 42681.83 88888.00 2024-02-28 22:02:38.000 059 21641.33 370.65 42681.86 88888.00 2024-02-28 22:02:39.000 059 21641.37 370.66 42681.88 88888.00 2024-02-28 22:02:40.000 059 21641.40 370.69 42681.91 47955.50 2024-02-28 22:02:41.000 059 21641.39 370.69 42681.88 88888.00 2024-02-28 22:02:42.000 059 21641.37 370.66 42681.83 88888.00 2024-02-28 22:02:43.000 059 21641.36 370.64 42681.83 88888.00 2024-02-28 22:02:44.000 059 21641.33 370.64 42681.86 88888.00 2024-02-28 22:02:45.000 059 21641.26 370.63 42681.85 99999.00 2024-02-28 22:02:46.000 059 21641.22 370.63 42681.82 99999.00 2024-02-28 22:02:47.000 059 21641.24 370.66 42681.79 99999.00 2024-02-28 22:02:48.000 059 21641.25 370.68 42681.77 99999.00 2024-02-28 22:02:49.000 059 21641.24 370.70 42681.79 99999.00 2024-02-28 22:02:50.000 059 21641.24 370.74 42681.83 47955.21 2024-02-28 22:02:51.000 059 21641.26 370.73 42681.86 88888.00 2024-02-28 22:02:52.000 059 21641.28 370.70 42681.85 88888.00 2024-02-28 22:02:53.000 059 21641.27 370.70 42681.79 88888.00 2024-02-28 22:02:54.000 059 21641.24 370.71 42681.74 88888.00 2024-02-28 22:02:55.000 059 21641.24 370.70 42681.71 47954.80 2024-02-28 22:02:56.000 059 21641.24 370.70 42681.69 88888.00 2024-02-28 22:02:57.000 059 21641.22 370.73 42681.70 88888.00 2024-02-28 22:02:58.000 059 21641.20 370.76 42681.73 88888.00 2024-02-28 22:02:59.000 059 21641.23 370.79 42681.76 88888.00 2024-02-28 22:03:00.000 059 21641.24 370.78 42681.80 47955.32 2024-02-28 22:03:01.000 059 21641.20 370.75 42681.81 88888.00 2024-02-28 22:03:02.000 059 21641.14 370.75 42681.77 88888.00 2024-02-28 22:03:03.000 059 21641.10 370.75 42681.74 88888.00 2024-02-28 22:03:04.000 059 21641.12 370.73 42681.78 88888.00 2024-02-28 22:03:05.000 059 21641.12 370.73 42681.82 99999.00 2024-02-28 22:03:06.000 059 21641.10 370.76 42681.84 99999.00 2024-02-28 22:03:07.000 059 21641.10 370.80 42681.85 99999.00 2024-02-28 22:03:08.000 059 21641.11 370.82 42681.86 99999.00 2024-02-28 22:03:09.000 059 21641.10 370.79 42681.87 99999.00 2024-02-28 22:03:10.000 059 21641.05 370.73 42681.87 99999.00 2024-02-28 22:03:11.000 059 21641.02 370.71 42681.89 99999.00 2024-02-28 22:03:12.000 059 21641.00 370.76 42681.90 99999.00 2024-02-28 22:03:13.000 059 21640.98 370.80 42681.89 99999.00 2024-02-28 22:03:14.000 059 21640.97 370.78 42681.86 99999.00 2024-02-28 22:03:15.000 059 21640.99 370.73 42681.88 99999.00 2024-02-28 22:03:16.000 059 21640.99 370.70 42681.90 99999.00 2024-02-28 22:03:17.000 059 21640.96 370.70 42681.87 99999.00 2024-02-28 22:03:18.000 059 21640.94 370.71 42681.82 99999.00 2024-02-28 22:03:19.000 059 21640.97 370.73 42681.85 99999.00 2024-02-28 22:03:20.000 059 21641.01 370.72 42681.92 99999.00 2024-02-28 22:03:21.000 059 21641.03 370.69 42681.96 99999.00 2024-02-28 22:03:22.000 059 21641.04 370.68 42681.96 99999.00 2024-02-28 22:03:23.000 059 21641.03 370.66 42681.95 99999.00 2024-02-28 22:03:24.000 059 21641.04 370.65 42681.91 99999.00 2024-02-28 22:03:25.000 059 21641.06 370.67 42681.89 99999.00 2024-02-28 22:03:26.000 059 21641.09 370.68 42681.87 99999.00 2024-02-28 22:03:27.000 059 21641.13 370.65 42681.85 99999.00 2024-02-28 22:03:28.000 059 21641.17 370.62 42681.86 99999.00 2024-02-28 22:03:29.000 059 21641.21 370.64 42681.88 99999.00 2024-02-28 22:03:30.000 059 21641.25 370.72 42681.89 99999.00 2024-02-28 22:03:31.000 059 21641.28 370.75 42681.85 99999.00 2024-02-28 22:03:32.000 059 21641.30 370.74 42681.84 99999.00 2024-02-28 22:03:33.000 059 21641.34 370.75 42681.85 99999.00 2024-02-28 22:03:34.000 059 21641.39 370.79 42681.84 99999.00 2024-02-28 22:03:35.000 059 21641.40 370.83 42681.82 47955.08 2024-02-28 22:03:36.000 059 21641.39 370.83 42681.81 88888.00 2024-02-28 22:03:37.000 059 21641.41 370.80 42681.82 88888.00 2024-02-28 22:03:38.000 059 21641.46 370.79 42681.82 88888.00 2024-02-28 22:03:39.000 059 21641.49 370.83 42681.82 88888.00 2024-02-28 22:03:40.000 059 21641.52 370.88 42681.79 99999.00 2024-02-28 22:03:41.000 059 21641.52 370.90 42681.78 99999.00 2024-02-28 22:03:42.000 059 21641.52 370.90 42681.81 99999.00 2024-02-28 22:03:43.000 059 21641.56 370.89 42681.81 99999.00 2024-02-28 22:03:44.000 059 21641.61 370.90 42681.77 99999.00 2024-02-28 22:03:45.000 059 21641.62 370.98 42681.73 47955.22 2024-02-28 22:03:46.000 059 21641.60 371.07 42681.71 88888.00 2024-02-28 22:03:47.000 059 21641.61 371.11 42681.74 88888.00 2024-02-28 22:03:48.000 059 21641.60 371.12 42681.82 88888.00 2024-02-28 22:03:49.000 059 21641.60 371.14 42681.86 88888.00 2024-02-28 22:03:50.000 059 21641.59 371.17 42681.85 99999.00 2024-02-28 22:03:51.000 059 21641.58 371.17 42681.81 99999.00 2024-02-28 22:03:52.000 059 21641.62 371.20 42681.83 99999.00 2024-02-28 22:03:53.000 059 21641.68 371.24 42681.89 99999.00 2024-02-28 22:03:54.000 059 21641.72 371.22 42681.91 99999.00 2024-02-28 22:03:55.000 059 21641.74 371.18 42681.89 47954.78 2024-02-28 22:03:56.000 059 21641.77 371.18 42681.89 88888.00 2024-02-28 22:03:57.000 059 21641.79 371.21 42681.88 88888.00 2024-02-28 22:03:58.000 059 21641.81 371.23 42681.86 88888.00 2024-02-28 22:03:59.000 059 21641.80 371.24 42681.84 88888.00 2024-02-28 22:04:00.000 059 21641.75 371.26 42681.83 47955.36 2024-02-28 22:04:01.000 059 21641.71 371.28 42681.82 88888.00 2024-02-28 22:04:02.000 059 21641.67 371.26 42681.82 88888.00 2024-02-28 22:04:03.000 059 21641.68 371.26 42681.81 88888.00 2024-02-28 22:04:04.000 059 21641.72 371.29 42681.78 88888.00 2024-02-28 22:04:05.000 059 21641.75 371.32 42681.75 47955.17 2024-02-28 22:04:06.000 059 21641.76 371.29 42681.78 88888.00 2024-02-28 22:04:07.000 059 21641.78 371.23 42681.82 88888.00 2024-02-28 22:04:08.000 059 21641.74 371.16 42681.82 88888.00 2024-02-28 22:04:09.000 059 21641.69 371.12 42681.82 88888.00 2024-02-28 22:04:10.000 059 21641.69 371.13 42681.82 47955.06 2024-02-28 22:04:11.000 059 21641.70 371.16 42681.77 88888.00 2024-02-28 22:04:12.000 059 21641.69 371.15 42681.71 88888.00 2024-02-28 22:04:13.000 059 21641.66 371.12 42681.70 88888.00 2024-02-28 22:04:14.000 059 21641.66 371.15 42681.70 88888.00 2024-02-28 22:04:15.000 059 21641.66 371.19 42681.67 47955.09 2024-02-28 22:04:16.000 059 21641.63 371.20 42681.65 88888.00 2024-02-28 22:04:17.000 059 21641.62 371.18 42681.67 88888.00 2024-02-28 22:04:18.000 059 21641.63 371.15 42681.69 88888.00 2024-02-28 22:04:19.000 059 21641.63 371.16 42681.69 88888.00 2024-02-28 22:04:20.000 059 21641.59 371.21 42681.69 47955.41 2024-02-28 22:04:21.000 059 21641.53 371.25 42681.71 88888.00 2024-02-28 22:04:22.000 059 21641.55 371.29 42681.74 88888.00 2024-02-28 22:04:23.000 059 21641.60 371.31 42681.73 88888.00 2024-02-28 22:04:24.000 059 21641.60 371.29 42681.69 88888.00 2024-02-28 22:04:25.000 059 21641.58 371.23 42681.66 47955.19 2024-02-28 22:04:26.000 059 21641.57 371.19 42681.66 88888.00 2024-02-28 22:04:27.000 059 21641.55 371.20 42681.68 88888.00 2024-02-28 22:04:28.000 059 21641.52 371.25 42681.69 88888.00 2024-02-28 22:04:29.000 059 21641.49 371.22 42681.71 88888.00 2024-02-28 22:04:30.000 059 21641.44 371.11 42681.75 47954.87 2024-02-28 22:04:31.000 059 21641.44 371.05 42681.78 88888.00 2024-02-28 22:04:32.000 059 21641.45 371.05 42681.77 88888.00 2024-02-28 22:04:33.000 059 21641.43 371.03 42681.71 88888.00 2024-02-28 22:04:34.000 059 21641.42 370.97 42681.67 88888.00 2024-02-28 22:04:35.000 059 21641.41 370.93 42681.66 47954.97 2024-02-28 22:04:36.000 059 21641.40 370.95 42681.66 88888.00 2024-02-28 22:04:37.000 059 21641.41 370.96 42681.67 88888.00 2024-02-28 22:04:38.000 059 21641.40 370.94 42681.67 88888.00 2024-02-28 22:04:39.000 059 21641.37 370.92 42681.67 88888.00 2024-02-28 22:04:40.000 059 21641.34 370.88 42681.66 99999.00 2024-02-28 22:04:41.000 059 21641.31 370.85 42681.65 99999.00 2024-02-28 22:04:42.000 059 21641.31 370.84 42681.66 99999.00 2024-02-28 22:04:43.000 059 21641.30 370.84 42681.68 99999.00 2024-02-28 22:04:44.000 059 21641.30 370.83 42681.71 99999.00 2024-02-28 22:04:45.000 059 21641.30 370.84 42681.71 99999.00 2024-02-28 22:04:46.000 059 21641.33 370.86 42681.66 99999.00 2024-02-28 22:04:47.000 059 21641.38 370.88 42681.64 99999.00 2024-02-28 22:04:48.000 059 21641.42 370.88 42681.68 99999.00 2024-02-28 22:04:49.000 059 21641.37 370.86 42681.69 99999.00 2024-02-28 22:04:50.000 059 21641.29 370.82 42681.68 47954.93 2024-02-28 22:04:51.000 059 21641.25 370.80 42681.66 88888.00 2024-02-28 22:04:52.000 059 21641.30 370.78 42681.64 88888.00 2024-02-28 22:04:53.000 059 21641.39 370.78 42681.66 88888.00 2024-02-28 22:04:54.000 059 21641.44 370.81 42681.70 88888.00 2024-02-28 22:04:55.000 059 21641.45 370.86 42681.73 47955.59 2024-02-28 22:04:56.000 059 21641.44 370.87 42681.74 88888.00 2024-02-28 22:04:57.000 059 21641.45 370.83 42681.73 88888.00 2024-02-28 22:04:58.000 059 21641.43 370.80 42681.69 88888.00 2024-02-28 22:04:59.000 059 21641.41 370.80 42681.65 88888.00 2024-02-28 22:05:00.000 059 21641.47 370.84 42681.66 47955.01 2024-02-28 22:05:01.000 059 21641.53 370.89 42681.74 88888.00 2024-02-28 22:05:02.000 059 21641.59 370.91 42681.77 88888.00 2024-02-28 22:05:03.000 059 21641.61 370.92 42681.73 88888.00 2024-02-28 22:05:04.000 059 21641.59 370.91 42681.69 88888.00 2024-02-28 22:05:05.000 059 21641.58 370.89 42681.66 47955.08 2024-02-28 22:05:06.000 059 21641.63 370.90 42681.62 88888.00 2024-02-28 22:05:07.000 059 21641.71 370.93 42681.62 88888.00 2024-02-28 22:05:08.000 059 21641.77 370.97 42681.66 88888.00 2024-02-28 22:05:09.000 059 21641.76 371.01 42681.68 88888.00 2024-02-28 22:05:10.000 059 21641.75 371.05 42681.66 99999.00 2024-02-28 22:05:11.000 059 21641.79 371.11 42681.67 99999.00 2024-02-28 22:05:12.000 059 21641.81 371.15 42681.70 99999.00 2024-02-28 22:05:13.000 059 21641.76 371.17 42681.70 99999.00 2024-02-28 22:05:14.000 059 21641.71 371.20 42681.67 99999.00 2024-02-28 22:05:15.000 059 21641.70 371.25 42681.64 47955.14 2024-02-28 22:05:16.000 059 21641.72 371.28 42681.62 88888.00 2024-02-28 22:05:17.000 059 21641.75 371.29 42681.61 88888.00 2024-02-28 22:05:18.000 059 21641.78 371.30 42681.59 88888.00 2024-02-28 22:05:19.000 059 21641.83 371.30 42681.61 88888.00 2024-02-28 22:05:20.000 059 21641.86 371.29 42681.64 47955.72 2024-02-28 22:05:21.000 059 21641.86 371.29 42681.68 88888.00 2024-02-28 22:05:22.000 059 21641.85 371.31 42681.69 88888.00 2024-02-28 22:05:23.000 059 21641.87 371.32 42681.68 88888.00 2024-02-28 22:05:24.000 059 21641.90 371.34 42681.64 88888.00 2024-02-28 22:05:25.000 059 21641.92 371.36 42681.65 99999.00 2024-02-28 22:05:26.000 059 21641.93 371.36 42681.70 99999.00 2024-02-28 22:05:27.000 059 21641.90 371.35 42681.74 99999.00 2024-02-28 22:05:28.000 059 21641.86 371.37 42681.73 99999.00 2024-02-28 22:05:29.000 059 21641.90 371.36 42681.71 99999.00 2024-02-28 22:05:30.000 059 21641.94 371.31 42681.71 47955.02 2024-02-28 22:05:31.000 059 21641.92 371.27 42681.70 88888.00 2024-02-28 22:05:32.000 059 21641.84 371.29 42681.69 88888.00 2024-02-28 22:05:33.000 059 21641.78 371.31 42681.71 88888.00 2024-02-28 22:05:34.000 059 21641.76 371.34 42681.72 88888.00 2024-02-28 22:05:35.000 059 21641.74 371.41 42681.73 99999.00 2024-02-28 22:05:36.000 059 21641.75 371.45 42681.75 99999.00 2024-02-28 22:05:37.000 059 21641.77 371.43 42681.73 99999.00 2024-02-28 22:05:38.000 059 21641.78 371.38 42681.72 99999.00 2024-02-28 22:05:39.000 059 21641.78 371.33 42681.73 99999.00 2024-02-28 22:05:40.000 059 21641.79 371.33 42681.74 99999.00 2024-02-28 22:05:41.000 059 21641.78 371.37 42681.71 99999.00 2024-02-28 22:05:42.000 059 21641.78 371.39 42681.68 99999.00 2024-02-28 22:05:43.000 059 21641.76 371.37 42681.68 99999.00 2024-02-28 22:05:44.000 059 21641.74 371.34 42681.70 99999.00 2024-02-28 22:05:45.000 059 21641.72 371.34 42681.72 99999.00 2024-02-28 22:05:46.000 059 21641.72 371.36 42681.73 99999.00 2024-02-28 22:05:47.000 059 21641.73 371.38 42681.74 99999.00 2024-02-28 22:05:48.000 059 21641.73 371.35 42681.76 99999.00 2024-02-28 22:05:49.000 059 21641.71 371.27 42681.73 99999.00 2024-02-28 22:05:50.000 059 21641.68 371.21 42681.70 99999.00 2024-02-28 22:05:51.000 059 21641.67 371.25 42681.71 99999.00 2024-02-28 22:05:52.000 059 21641.67 371.33 42681.73 99999.00 2024-02-28 22:05:53.000 059 21641.74 371.38 42681.75 99999.00 2024-02-28 22:05:54.000 059 21641.82 371.41 42681.78 99999.00 2024-02-28 22:05:55.000 059 21641.78 371.40 42681.78 99999.00 2024-02-28 22:05:56.000 059 21641.68 371.36 42681.75 99999.00 2024-02-28 22:05:57.000 059 21641.64 371.31 42681.69 99999.00 2024-02-28 22:05:58.000 059 21641.65 371.30 42681.67 99999.00 2024-02-28 22:05:59.000 059 21641.62 371.31 42681.68 99999.00 2024-02-28 22:06:00.000 059 21641.56 371.30 42681.69 47954.88 2024-02-28 22:06:01.000 059 21641.53 371.31 42681.70 88888.00 2024-02-28 22:06:02.000 059 21641.56 371.35 42681.71 88888.00 2024-02-28 22:06:03.000 059 21641.61 371.37 42681.71 88888.00 2024-02-28 22:06:04.000 059 21641.64 371.35 42681.73 88888.00 2024-02-28 22:06:05.000 059 21641.60 371.33 42681.79 99999.00 2024-02-28 22:06:06.000 059 21641.54 371.35 42681.86 99999.00 2024-02-28 22:06:07.000 059 21641.51 371.37 42681.84 99999.00 2024-02-28 22:06:08.000 059 21641.47 371.38 42681.79 99999.00 2024-02-28 22:06:09.000 059 21641.46 371.39 42681.75 99999.00 2024-02-28 22:06:10.000 059 21641.49 371.40 42681.76 99999.00 2024-02-28 22:06:11.000 059 21641.51 371.41 42681.77 99999.00 2024-02-28 22:06:12.000 059 21641.50 371.40 42681.76 99999.00 2024-02-28 22:06:13.000 059 21641.52 371.38 42681.72 99999.00 2024-02-28 22:06:14.000 059 21641.56 371.38 42681.69 99999.00 2024-02-28 22:06:15.000 059 21641.56 371.38 42681.69 47954.69 2024-02-28 22:06:16.000 059 21641.53 371.38 42681.73 88888.00 2024-02-28 22:06:17.000 059 21641.53 371.39 42681.72 88888.00 2024-02-28 22:06:18.000 059 21641.57 371.37 42681.71 88888.00 2024-02-28 22:06:19.000 059 21641.61 371.32 42681.70 88888.00 2024-02-28 22:06:20.000 059 21641.62 371.28 42681.67 47954.96 2024-02-28 22:06:21.000 059 21641.60 371.27 42681.64 88888.00 2024-02-28 22:06:22.000 059 21641.57 371.25 42681.63 88888.00 2024-02-28 22:06:23.000 059 21641.57 371.25 42681.66 88888.00 2024-02-28 22:06:24.000 059 21641.58 371.25 42681.68 88888.00 2024-02-28 22:06:25.000 059 21641.58 371.24 42681.67 99999.00 2024-02-28 22:06:26.000 059 21641.60 371.23 42681.66 99999.00 2024-02-28 22:06:27.000 059 21641.65 371.23 42681.68 99999.00 2024-02-28 22:06:28.000 059 21641.67 371.22 42681.67 99999.00 2024-02-28 22:06:29.000 059 21641.68 371.18 42681.64 99999.00 2024-02-28 22:06:30.000 059 21641.74 371.15 42681.64 47955.98 2024-02-28 22:06:31.000 059 21641.78 371.15 42681.67 88888.00 2024-02-28 22:06:32.000 059 21641.76 371.16 42681.68 88888.00 2024-02-28 22:06:33.000 059 21641.77 371.17 42681.67 88888.00 2024-02-28 22:06:34.000 059 21641.83 371.18 42681.66 88888.00 2024-02-28 22:06:35.000 059 21641.86 371.18 42681.65 47954.98 2024-02-28 22:06:36.000 059 21641.84 371.17 42681.66 88888.00 2024-02-28 22:06:37.000 059 21641.82 371.18 42681.69 88888.00 2024-02-28 22:06:38.000 059 21641.82 371.18 42681.72 88888.00 2024-02-28 22:06:39.000 059 21641.83 371.16 42681.72 88888.00 2024-02-28 22:06:40.000 059 21641.85 371.18 42681.71 47955.52 2024-02-28 22:06:41.000 059 21641.87 371.24 42681.69 88888.00 2024-02-28 22:06:42.000 059 21641.91 371.27 42681.69 88888.00 2024-02-28 22:06:43.000 059 21641.94 371.26 42681.70 88888.00 2024-02-28 22:06:44.000 059 21641.94 371.26 42681.72 88888.00 2024-02-28 22:06:45.000 059 21641.94 371.25 42681.69 47955.27 2024-02-28 22:06:46.000 059 21641.94 371.22 42681.64 88888.00 2024-02-28 22:06:47.000 059 21641.94 371.20 42681.60 88888.00 2024-02-28 22:06:48.000 059 21641.91 371.21 42681.62 88888.00 2024-02-28 22:06:49.000 059 21641.91 371.26 42681.64 88888.00 2024-02-28 22:06:50.000 059 21641.94 371.29 42681.63 99999.00 2024-02-28 22:06:51.000 059 21641.97 371.27 42681.63 99999.00 2024-02-28 22:06:52.000 059 21642.02 371.24 42681.65 99999.00 2024-02-28 22:06:53.000 059 21642.07 371.24 42681.68 99999.00 2024-02-28 22:06:54.000 059 21642.10 371.24 42681.69 99999.00 2024-02-28 22:06:55.000 059 21642.13 371.24 42681.68 99999.00 2024-02-28 22:06:56.000 059 21642.11 371.25 42681.67 99999.00 2024-02-28 22:06:57.000 059 21642.09 371.26 42681.68 99999.00 2024-02-28 22:06:58.000 059 21642.09 371.27 42681.67 99999.00 2024-02-28 22:06:59.000 059 21642.09 371.29 42681.61 99999.00 2024-02-28 22:07:00.000 059 21642.09 371.27 42681.56 47955.08 2024-02-28 22:07:01.000 059 21642.10 371.26 42681.54 88888.00 2024-02-28 22:07:02.000 059 21642.12 371.27 42681.59 88888.00 2024-02-28 22:07:03.000 059 21642.09 371.29 42681.62 88888.00 2024-02-28 22:07:04.000 059 21642.08 371.30 42681.60 88888.00 2024-02-28 22:07:05.000 059 21642.10 371.31 42681.52 47954.95 2024-02-28 22:07:06.000 059 21642.07 371.31 42681.47 88888.00 2024-02-28 22:07:07.000 059 21642.02 371.29 42681.50 88888.00 2024-02-28 22:07:08.000 059 21642.00 371.30 42681.54 88888.00 2024-02-28 22:07:09.000 059 21641.99 371.30 42681.53 88888.00 2024-02-28 22:07:10.000 059 21641.94 371.32 42681.48 99999.00 2024-02-28 22:07:11.000 059 21641.91 371.39 42681.48 99999.00 2024-02-28 22:07:12.000 059 21641.90 371.44 42681.51 99999.00 2024-02-28 22:07:13.000 059 21641.91 371.44 42681.54 99999.00 2024-02-28 22:07:14.000 059 21641.92 371.42 42681.54 99999.00 2024-02-28 22:07:15.000 059 21641.91 371.41 42681.54 99999.00 2024-02-28 22:07:16.000 059 21641.91 371.42 42681.54 99999.00 2024-02-28 22:07:17.000 059 21641.90 371.44 42681.56 99999.00 2024-02-28 22:07:18.000 059 21641.85 371.44 42681.59 99999.00 2024-02-28 22:07:19.000 059 21641.80 371.43 42681.62 99999.00 2024-02-28 22:07:20.000 059 21641.79 371.43 42681.62 47955.21 2024-02-28 22:07:21.000 059 21641.82 371.47 42681.62 88888.00 2024-02-28 22:07:22.000 059 21641.81 371.50 42681.61 88888.00 2024-02-28 22:07:23.000 059 21641.76 371.48 42681.57 88888.00 2024-02-28 22:07:24.000 059 21641.71 371.44 42681.54 88888.00 2024-02-28 22:07:25.000 059 21641.67 371.43 42681.55 47955.06 2024-02-28 22:07:26.000 059 21641.65 371.45 42681.59 88888.00 2024-02-28 22:07:27.000 059 21641.66 371.43 42681.61 88888.00 2024-02-28 22:07:28.000 059 21641.68 371.40 42681.62 88888.00 2024-02-28 22:07:29.000 059 21641.72 371.41 42681.66 88888.00 2024-02-28 22:07:30.000 059 21641.72 371.41 42681.68 99999.00 2024-02-28 22:07:31.000 059 21641.70 371.42 42681.66 99999.00 2024-02-28 22:07:32.000 059 21641.69 371.45 42681.62 99999.00 2024-02-28 22:07:33.000 059 21641.71 371.49 42681.60 99999.00 2024-02-28 22:07:34.000 059 21641.69 371.52 42681.62 99999.00 2024-02-28 22:07:35.000 059 21641.64 371.54 42681.64 99999.00 2024-02-28 22:07:36.000 059 21641.63 371.50 42681.62 99999.00 2024-02-28 22:07:37.000 059 21641.68 371.46 42681.59 99999.00 2024-02-28 22:07:38.000 059 21641.74 371.45 42681.59 99999.00 2024-02-28 22:07:39.000 059 21641.72 371.44 42681.60 99999.00 2024-02-28 22:07:40.000 059 21641.69 371.45 42681.62 99999.00 2024-02-28 22:07:41.000 059 21641.71 371.46 42681.63 99999.00 2024-02-28 22:07:42.000 059 21641.74 371.46 42681.61 99999.00 2024-02-28 22:07:43.000 059 21641.75 371.44 42681.61 99999.00 2024-02-28 22:07:44.000 059 21641.73 371.44 42681.65 99999.00 2024-02-28 22:07:45.000 059 21641.73 371.48 42681.66 47955.25 2024-02-28 22:07:46.000 059 21641.77 371.53 42681.63 88888.00 2024-02-28 22:07:47.000 059 21641.76 371.56 42681.61 88888.00 2024-02-28 22:07:48.000 059 21641.71 371.56 42681.63 88888.00 2024-02-28 22:07:49.000 059 21641.70 371.55 42681.66 88888.00 2024-02-28 22:07:50.000 059 21641.72 371.50 42681.67 47954.93 2024-02-28 22:07:51.000 059 21641.73 371.47 42681.66 88888.00 2024-02-28 22:07:52.000 059 21641.72 371.49 42681.63 88888.00 2024-02-28 22:07:53.000 059 21641.73 371.53 42681.64 88888.00 2024-02-28 22:07:54.000 059 21641.74 371.52 42681.69 88888.00 2024-02-28 22:07:55.000 059 21641.73 371.49 42681.73 47954.89 2024-02-28 22:07:56.000 059 21641.71 371.48 42681.70 88888.00 2024-02-28 22:07:57.000 059 21641.72 371.50 42681.64 88888.00 2024-02-28 22:07:58.000 059 21641.75 371.50 42681.61 88888.00 2024-02-28 22:07:59.000 059 21641.79 371.51 42681.61 88888.00 2024-02-28 22:08:00.000 059 21641.85 371.56 42681.63 99999.00 2024-02-28 22:08:01.000 059 21641.89 371.61 42681.66 99999.00 2024-02-28 22:08:02.000 059 21641.89 371.62 42681.68 99999.00 2024-02-28 22:08:03.000 059 21641.88 371.60 42681.69 99999.00 2024-02-28 22:08:04.000 059 21641.87 371.57 42681.72 99999.00 2024-02-28 22:08:05.000 059 21641.89 371.57 42681.74 99999.00 2024-02-28 22:08:06.000 059 21641.94 371.62 42681.76 99999.00 2024-02-28 22:08:07.000 059 21641.97 371.65 42681.77 99999.00 2024-02-28 22:08:08.000 059 21641.94 371.63 42681.74 99999.00 2024-02-28 22:08:09.000 059 21641.90 371.61 42681.72 99999.00 2024-02-28 22:08:10.000 059 21641.92 371.65 42681.73 99999.00 2024-02-28 22:08:11.000 059 21641.98 371.72 42681.76 99999.00 2024-02-28 22:08:12.000 059 21642.00 371.76 42681.79 99999.00 2024-02-28 22:08:13.000 059 21642.02 371.78 42681.79 99999.00 2024-02-28 22:08:14.000 059 21642.08 371.80 42681.79 99999.00 2024-02-28 22:08:15.000 059 21642.12 371.82 42681.77 99999.00 2024-02-28 22:08:16.000 059 21642.14 371.86 42681.76 99999.00 2024-02-28 22:08:17.000 059 21642.15 371.90 42681.77 99999.00 2024-02-28 22:08:18.000 059 21642.16 371.93 42681.79 99999.00 2024-02-28 22:08:19.000 059 21642.21 371.95 42681.79 99999.00 2024-02-28 22:08:20.000 059 21642.24 371.97 42681.77 99999.00 2024-02-28 22:08:21.000 059 21642.21 372.00 42681.74 99999.00 2024-02-28 22:08:22.000 059 21642.18 372.03 42681.75 99999.00 2024-02-28 22:08:23.000 059 21642.18 372.05 42681.76 99999.00 2024-02-28 22:08:24.000 059 21642.16 372.04 42681.76 99999.00 2024-02-28 22:08:25.000 059 21642.11 372.02 42681.78 47955.22 2024-02-28 22:08:26.000 059 21642.10 372.03 42681.79 88888.00 2024-02-28 22:08:27.000 059 21642.15 372.07 42681.77 88888.00 2024-02-28 22:08:28.000 059 21642.19 372.09 42681.75 88888.00 2024-02-28 22:08:29.000 059 21642.19 372.11 42681.74 88888.00 2024-02-28 22:08:30.000 059 21642.17 372.15 42681.76 99999.00 2024-02-28 22:08:31.000 059 21642.16 372.18 42681.78 99999.00 2024-02-28 22:08:32.000 059 21642.18 372.14 42681.77 99999.00 2024-02-28 22:08:33.000 059 21642.20 372.08 42681.79 99999.00 2024-02-28 22:08:34.000 059 21642.26 372.05 42681.81 99999.00 2024-02-28 22:08:35.000 059 21642.28 372.02 42681.82 47955.84 2024-02-28 22:08:36.000 059 21642.25 372.00 42681.83 88888.00 2024-02-28 22:08:37.000 059 21642.22 372.00 42681.83 88888.00 2024-02-28 22:08:38.000 059 21642.24 372.02 42681.81 88888.00 2024-02-28 22:08:39.000 059 21642.28 372.04 42681.79 88888.00 2024-02-28 22:08:40.000 059 21642.31 372.06 42681.79 47956.22 2024-02-28 22:08:41.000 059 21642.34 372.08 42681.80 88888.00 2024-02-28 22:08:42.000 059 21642.35 372.10 42681.78 88888.00 2024-02-28 22:08:43.000 059 21642.34 372.15 42681.71 88888.00 2024-02-28 22:08:44.000 059 21642.32 372.18 42681.64 88888.00 2024-02-28 22:08:45.000 059 21642.29 372.17 42681.64 47955.69 2024-02-28 22:08:46.000 059 21642.22 372.15 42681.68 88888.00 2024-02-28 22:08:47.000 059 21642.19 372.13 42681.71 88888.00 2024-02-28 22:08:48.000 059 21642.27 372.14 42681.66 88888.00 2024-02-28 22:08:49.000 059 21642.39 372.15 42681.59 88888.00 2024-02-28 22:08:50.000 059 21642.47 372.10 42681.57 99999.00 2024-02-28 22:08:51.000 059 21642.51 372.06 42681.61 99999.00 2024-02-28 22:08:52.000 059 21642.53 372.09 42681.66 99999.00 2024-02-28 22:08:53.000 059 21642.52 372.17 42681.69 99999.00 2024-02-28 22:08:54.000 059 21642.48 372.20 42681.70 99999.00 2024-02-28 22:08:55.000 059 21642.46 372.19 42681.66 99999.00 2024-02-28 22:08:56.000 059 21642.44 372.16 42681.61 99999.00 2024-02-28 22:08:57.000 059 21642.45 372.13 42681.64 99999.00 2024-02-28 22:08:58.000 059 21642.48 372.11 42681.69 99999.00 2024-02-28 22:08:59.000 059 21642.49 372.13 42681.72 99999.00 2024-02-28 22:09:00.000 059 21642.47 372.16 42681.69 99999.00 2024-02-28 22:09:01.000 059 21642.45 372.18 42681.65 99999.00 2024-02-28 22:09:02.000 059 21642.44 372.20 42681.63 99999.00 2024-02-28 22:09:03.000 059 21642.44 372.20 42681.64 99999.00 2024-02-28 22:09:04.000 059 21642.45 372.18 42681.67 99999.00 2024-02-28 22:09:05.000 059 21642.49 372.17 42681.66 47955.35 2024-02-28 22:09:06.000 059 21642.52 372.17 42681.61 88888.00 2024-02-28 22:09:07.000 059 21642.50 372.17 42681.57 88888.00 2024-02-28 22:09:08.000 059 21642.50 372.17 42681.56 88888.00 2024-02-28 22:09:09.000 059 21642.53 372.23 42681.61 88888.00 2024-02-28 22:09:10.000 059 21642.54 372.29 42681.66 47956.19 2024-02-28 22:09:11.000 059 21642.54 372.28 42681.66 88888.00 2024-02-28 22:09:12.000 059 21642.56 372.22 42681.67 88888.00 2024-02-28 22:09:13.000 059 21642.54 372.20 42681.68 88888.00 2024-02-28 22:09:14.000 059 21642.48 372.23 42681.64 88888.00 2024-02-28 22:09:15.000 059 21642.44 372.27 42681.57 99999.00 2024-02-28 22:09:16.000 059 21642.46 372.30 42681.53 99999.00 2024-02-28 22:09:17.000 059 21642.51 372.31 42681.55 99999.00 2024-02-28 22:09:18.000 059 21642.55 372.30 42681.60 99999.00 2024-02-28 22:09:19.000 059 21642.55 372.29 42681.62 99999.00 2024-02-28 22:09:20.000 059 21642.58 372.29 42681.61 99999.00 2024-02-28 22:09:21.000 059 21642.61 372.28 42681.59 99999.00 2024-02-28 22:09:22.000 059 21642.59 372.24 42681.56 99999.00 2024-02-28 22:09:23.000 059 21642.58 372.22 42681.56 99999.00 2024-02-28 22:09:24.000 059 21642.62 372.23 42681.60 99999.00 2024-02-28 22:09:25.000 059 21642.65 372.22 42681.59 99999.00 2024-02-28 22:09:26.000 059 21642.60 372.19 42681.54 99999.00 2024-02-28 22:09:27.000 059 21642.56 372.17 42681.53 99999.00 2024-02-28 22:09:28.000 059 21642.54 372.14 42681.56 99999.00 2024-02-28 22:09:29.000 059 21642.51 372.12 42681.62 99999.00 2024-02-28 22:09:30.000 059 21642.50 372.13 42681.64 47955.53 2024-02-28 22:09:31.000 059 21642.53 372.19 42681.62 88888.00 2024-02-28 22:09:32.000 059 21642.57 372.24 42681.59 88888.00 2024-02-28 22:09:33.000 059 21642.60 372.24 42681.56 88888.00 2024-02-28 22:09:34.000 059 21642.62 372.19 42681.56 88888.00 2024-02-28 22:09:35.000 059 21642.62 372.15 42681.55 47955.30 2024-02-28 22:09:36.000 059 21642.60 372.14 42681.52 88888.00 2024-02-28 22:09:37.000 059 21642.60 372.15 42681.47 88888.00 2024-02-28 22:09:38.000 059 21642.62 372.16 42681.46 88888.00 2024-02-28 22:09:39.000 059 21642.65 372.17 42681.48 88888.00 2024-02-28 22:09:40.000 059 21642.68 372.15 42681.50 47955.34 2024-02-28 22:09:41.000 059 21642.69 372.15 42681.48 88888.00 2024-02-28 22:09:42.000 059 21642.71 372.17 42681.44 88888.00 2024-02-28 22:09:43.000 059 21642.71 372.19 42681.42 88888.00 2024-02-28 22:09:44.000 059 21642.68 372.18 42681.45 88888.00 2024-02-28 22:09:45.000 059 21642.67 372.20 42681.50 99999.00 2024-02-28 22:09:46.000 059 21642.71 372.24 42681.53 99999.00 2024-02-28 22:09:47.000 059 21642.74 372.27 42681.53 99999.00 2024-02-28 22:09:48.000 059 21642.78 372.29 42681.54 99999.00 2024-02-28 22:09:49.000 059 21642.81 372.26 42681.55 99999.00 2024-02-28 22:09:50.000 059 21642.78 372.22 42681.52 47955.45 2024-02-28 22:09:51.000 059 21642.73 372.22 42681.48 88888.00 2024-02-28 22:09:52.000 059 21642.69 372.24 42681.45 88888.00 2024-02-28 22:09:53.000 059 21642.66 372.26 42681.43 88888.00 2024-02-28 22:09:54.000 059 21642.65 372.28 42681.38 88888.00 2024-02-28 22:09:55.000 059 21642.65 372.24 42681.37 99999.00 2024-02-28 22:09:56.000 059 21642.65 372.17 42681.39 99999.00 2024-02-28 22:09:57.000 059 21642.65 372.18 42681.43 99999.00 2024-02-28 22:09:58.000 059 21642.66 372.23 42681.43 99999.00 2024-02-28 22:09:59.000 059 21642.66 372.24 42681.44 99999.00 2024-02-28 22:10:00.000 059 21642.67 372.26 42681.44 99999.00 2024-02-28 22:10:01.000 059 21642.66 372.28 42681.39 99999.00 2024-02-28 22:10:02.000 059 21642.66 372.25 42681.34 99999.00 2024-02-28 22:10:03.000 059 21642.68 372.23 42681.33 99999.00 2024-02-28 22:10:04.000 059 21642.72 372.25 42681.33 99999.00 2024-02-28 22:10:05.000 059 21642.75 372.26 42681.36 47955.39 2024-02-28 22:10:06.000 059 21642.71 372.25 42681.40 88888.00 2024-02-28 22:10:07.000 059 21642.69 372.23 42681.41 88888.00 2024-02-28 22:10:08.000 059 21642.70 372.23 42681.39 88888.00 2024-02-28 22:10:09.000 059 21642.68 372.22 42681.36 88888.00 2024-02-28 22:10:10.000 059 21642.67 372.21 42681.34 99999.00 2024-02-28 22:10:11.000 059 21642.72 372.21 42681.34 99999.00 2024-02-28 22:10:12.000 059 21642.77 372.21 42681.34 99999.00 2024-02-28 22:10:13.000 059 21642.78 372.21 42681.34 99999.00 2024-02-28 22:10:14.000 059 21642.75 372.22 42681.37 99999.00 2024-02-28 22:10:15.000 059 21642.76 372.23 42681.40 47955.46 2024-02-28 22:10:16.000 059 21642.80 372.18 42681.41 88888.00 2024-02-28 22:10:17.000 059 21642.85 372.11 42681.41 88888.00 2024-02-28 22:10:18.000 059 21642.91 372.15 42681.41 88888.00 2024-02-28 22:10:19.000 059 21642.94 372.25 42681.43 88888.00 2024-02-28 22:10:20.000 059 21642.93 372.27 42681.44 47955.34 2024-02-28 22:10:21.000 059 21642.91 372.23 42681.44 88888.00 2024-02-28 22:10:22.000 059 21642.90 372.22 42681.43 88888.00 2024-02-28 22:10:23.000 059 21642.88 372.21 42681.41 88888.00 2024-02-28 22:10:24.000 059 21642.89 372.19 42681.40 88888.00 2024-02-28 22:10:25.000 059 21642.91 372.16 42681.40 47955.26 2024-02-28 22:10:26.000 059 21642.92 372.16 42681.41 88888.00 2024-02-28 22:10:27.000 059 21642.94 372.17 42681.40 88888.00 2024-02-28 22:10:28.000 059 21643.00 372.20 42681.37 88888.00 2024-02-28 22:10:29.000 059 21643.05 372.20 42681.34 88888.00 2024-02-28 22:10:30.000 059 21643.08 372.16 42681.34 47956.01 2024-02-28 22:10:31.000 059 21643.12 372.14 42681.37 88888.00 2024-02-28 22:10:32.000 059 21643.19 372.18 42681.40 88888.00 2024-02-28 22:10:33.000 059 21643.22 372.23 42681.40 88888.00 2024-02-28 22:10:34.000 059 21643.17 372.23 42681.38 88888.00 2024-02-28 22:10:35.000 059 21643.12 372.23 42681.37 99999.00 2024-02-28 22:10:36.000 059 21643.11 372.27 42681.38 99999.00 2024-02-28 22:10:37.000 059 21643.11 372.29 42681.38 99999.00 2024-02-28 22:10:38.000 059 21643.11 372.27 42681.36 99999.00 2024-02-28 22:10:39.000 059 21643.14 372.22 42681.35 99999.00 2024-02-28 22:10:40.000 059 21643.18 372.23 42681.37 47955.39 2024-02-28 22:10:41.000 059 21643.20 372.27 42681.36 88888.00 2024-02-28 22:10:42.000 059 21643.18 372.30 42681.36 88888.00 2024-02-28 22:10:43.000 059 21643.17 372.30 42681.38 88888.00 2024-02-28 22:10:44.000 059 21643.19 372.30 42681.39 88888.00 2024-02-28 22:10:45.000 059 21643.24 372.31 42681.37 47955.75 2024-02-28 22:10:46.000 059 21643.28 372.30 42681.34 88888.00 2024-02-28 22:10:47.000 059 21643.29 372.26 42681.32 88888.00 2024-02-28 22:10:48.000 059 21643.27 372.24 42681.29 88888.00 2024-02-28 22:10:49.000 059 21643.25 372.27 42681.27 88888.00 2024-02-28 22:10:50.000 059 21643.24 372.32 42681.27 47955.49 2024-02-28 22:10:51.000 059 21643.27 372.29 42681.28 88888.00 2024-02-28 22:10:52.000 059 21643.29 372.23 42681.28 88888.00 2024-02-28 22:10:53.000 059 21643.29 372.23 42681.27 88888.00 2024-02-28 22:10:54.000 059 21643.25 372.27 42681.26 88888.00 2024-02-28 22:10:55.000 059 21643.23 372.31 42681.28 47955.45 2024-02-28 22:10:56.000 059 21643.24 372.34 42681.30 88888.00 2024-02-28 22:10:57.000 059 21643.26 372.32 42681.31 88888.00 2024-02-28 22:10:58.000 059 21643.23 372.25 42681.28 88888.00 2024-02-28 22:10:59.000 059 21643.20 372.22 42681.26 88888.00 2024-02-28 22:11:00.000 059 21643.21 372.22 42681.24 47955.46 2024-02-28 22:11:01.000 059 21643.25 372.21 42681.23 88888.00 2024-02-28 22:11:02.000 059 21643.27 372.18 42681.21 88888.00 2024-02-28 22:11:03.000 059 21643.25 372.15 42681.21 88888.00 2024-02-28 22:11:04.000 059 21643.22 372.12 42681.23 88888.00 2024-02-28 22:11:05.000 059 21643.20 372.10 42681.23 47956.25 2024-02-28 22:11:06.000 059 21643.22 372.10 42681.20 88888.00 2024-02-28 22:11:07.000 059 21643.27 372.09 42681.21 88888.00 2024-02-28 22:11:08.000 059 21643.34 372.10 42681.25 88888.00 2024-02-28 22:11:09.000 059 21643.39 372.10 42681.26 88888.00 2024-02-28 22:11:10.000 059 21643.37 372.05 42681.20 47955.74 2024-02-28 22:11:11.000 059 21643.27 372.00 42681.11 88888.00 2024-02-28 22:11:12.000 059 21643.25 372.00 42681.06 88888.00 2024-02-28 22:11:13.000 059 21643.29 372.01 42681.07 88888.00 2024-02-28 22:11:14.000 059 21643.32 372.01 42681.07 88888.00 2024-02-28 22:11:15.000 059 21643.33 371.98 42681.05 99999.00 2024-02-28 22:11:16.000 059 21643.37 371.95 42681.09 99999.00 2024-02-28 22:11:17.000 059 21643.40 371.92 42681.12 99999.00 2024-02-28 22:11:18.000 059 21643.36 371.87 42681.09 99999.00 2024-02-28 22:11:19.000 059 21643.32 371.83 42681.07 99999.00 2024-02-28 22:11:20.000 059 21643.32 371.81 42681.10 47955.32 2024-02-28 22:11:21.000 059 21643.35 371.79 42681.10 88888.00 2024-02-28 22:11:22.000 059 21643.38 371.79 42681.05 88888.00 2024-02-28 22:11:23.000 059 21643.39 371.79 42681.03 88888.00 2024-02-28 22:11:24.000 059 21643.41 371.80 42681.05 88888.00 2024-02-28 22:11:25.000 059 21643.43 371.85 42681.04 47955.15 2024-02-28 22:11:26.000 059 21643.41 371.87 42681.02 88888.00 2024-02-28 22:11:27.000 059 21643.38 371.82 42680.99 88888.00 2024-02-28 22:11:28.000 059 21643.41 371.79 42680.97 88888.00 2024-02-28 22:11:29.000 059 21643.47 371.79 42680.96 88888.00 2024-02-28 22:11:30.000 059 21643.48 371.77 42680.96 99999.00 2024-02-28 22:11:31.000 059 21643.43 371.73 42680.96 99999.00 2024-02-28 22:11:32.000 059 21643.41 371.68 42680.93 99999.00 2024-02-28 22:11:33.000 059 21643.43 371.66 42680.89 99999.00 2024-02-28 22:11:34.000 059 21643.47 371.67 42680.84 99999.00 2024-02-28 22:11:35.000 059 21643.50 371.67 42680.81 99999.00 2024-02-28 22:11:36.000 059 21643.52 371.66 42680.79 99999.00 2024-02-28 22:11:37.000 059 21643.52 371.64 42680.81 99999.00 2024-02-28 22:11:38.000 059 21643.51 371.61 42680.85 99999.00 2024-02-28 22:11:39.000 059 21643.55 371.62 42680.86 99999.00 2024-02-28 22:11:40.000 059 21643.59 371.64 42680.83 47955.38 2024-02-28 22:11:41.000 059 21643.58 371.66 42680.81 88888.00 2024-02-28 22:11:42.000 059 21643.56 371.69 42680.82 88888.00 2024-02-28 22:11:43.000 059 21643.59 371.72 42680.82 88888.00 2024-02-28 22:11:44.000 059 21643.60 371.70 42680.83 88888.00 2024-02-28 22:11:45.000 059 21643.56 371.65 42680.83 47955.26 2024-02-28 22:11:46.000 059 21643.53 371.62 42680.86 88888.00 2024-02-28 22:11:47.000 059 21643.57 371.61 42680.89 88888.00 2024-02-28 22:11:48.000 059 21643.61 371.62 42680.88 88888.00 2024-02-28 22:11:49.000 059 21643.62 371.63 42680.86 88888.00 2024-02-28 22:11:50.000 059 21643.60 371.64 42680.86 47955.35 2024-02-28 22:11:51.000 059 21643.58 371.62 42680.90 88888.00 2024-02-28 22:11:52.000 059 21643.58 371.60 42680.95 88888.00 2024-02-28 22:11:53.000 059 21643.59 371.59 42680.96 88888.00 2024-02-28 22:11:54.000 059 21643.58 371.55 42680.96 88888.00 2024-02-28 22:11:55.000 059 21643.60 371.51 42680.98 47955.91 2024-02-28 22:11:56.000 059 21643.64 371.51 42680.98 88888.00 2024-02-28 22:11:57.000 059 21643.66 371.54 42680.94 88888.00 2024-02-28 22:11:58.000 059 21643.65 371.57 42680.93 88888.00 2024-02-28 22:11:59.000 059 21643.61 371.60 42680.94 88888.00 2024-02-28 22:12:00.000 059 21643.53 371.59 42680.95 99999.00 2024-02-28 22:12:01.000 059 21643.44 371.57 42680.96 99999.00 2024-02-28 22:12:02.000 059 21643.43 371.56 42680.97 99999.00 2024-02-28 22:12:03.000 059 21643.48 371.56 42680.95 99999.00 2024-02-28 22:12:04.000 059 21643.49 371.57 42680.91 99999.00 2024-02-28 22:12:05.000 059 21643.45 371.62 42680.91 47955.80 2024-02-28 22:12:06.000 059 21643.41 371.65 42680.95 88888.00 2024-02-28 22:12:07.000 059 21643.38 371.62 42680.96 88888.00 2024-02-28 22:12:08.000 059 21643.37 371.60 42680.95 88888.00 2024-02-28 22:12:09.000 059 21643.37 371.58 42680.94 88888.00 2024-02-28 22:12:10.000 059 21643.37 371.57 42680.93 47954.96 2024-02-28 22:12:11.000 059 21643.36 371.56 42680.93 88888.00 2024-02-28 22:12:12.000 059 21643.38 371.58 42680.93 88888.00 2024-02-28 22:12:13.000 059 21643.41 371.61 42680.92 88888.00 2024-02-28 22:12:14.000 059 21643.40 371.65 42680.93 88888.00 2024-02-28 22:12:15.000 059 21643.39 371.67 42680.94 47955.31 2024-02-28 22:12:16.000 059 21643.41 371.68 42680.94 88888.00 2024-02-28 22:12:17.000 059 21643.43 371.68 42680.93 88888.00 2024-02-28 22:12:18.000 059 21643.42 371.67 42680.93 88888.00 2024-02-28 22:12:19.000 059 21643.38 371.63 42680.91 88888.00 2024-02-28 22:12:20.000 059 21643.37 371.58 42680.91 99999.00 2024-02-28 22:12:21.000 059 21643.39 371.59 42680.93 99999.00 2024-02-28 22:12:22.000 059 21643.39 371.63 42680.94 99999.00 2024-02-28 22:12:23.000 059 21643.41 371.67 42680.94 99999.00 2024-02-28 22:12:24.000 059 21643.43 371.71 42680.97 99999.00 2024-02-28 22:12:25.000 059 21643.42 371.71 42681.00 47955.18 2024-02-28 22:12:26.000 059 21643.36 371.67 42681.00 88888.00 2024-02-28 22:12:27.000 059 21643.33 371.69 42680.98 88888.00 2024-02-28 22:12:28.000 059 21643.35 371.75 42680.98 88888.00 2024-02-28 22:12:29.000 059 21643.35 371.73 42680.97 88888.00 2024-02-28 22:12:30.000 059 21643.33 371.68 42680.94 99999.00 2024-02-28 22:12:31.000 059 21643.35 371.70 42680.90 99999.00 2024-02-28 22:12:32.000 059 21643.44 371.78 42680.90 99999.00 2024-02-28 22:12:33.000 059 21643.53 371.82 42680.91 99999.00 2024-02-28 22:12:34.000 059 21643.56 371.78 42680.90 99999.00 2024-02-28 22:12:35.000 059 21643.54 371.74 42680.89 99999.00 2024-02-28 22:12:36.000 059 21643.49 371.71 42680.89 99999.00 2024-02-28 22:12:37.000 059 21643.47 371.73 42680.91 99999.00 2024-02-28 22:12:38.000 059 21643.51 371.77 42680.91 99999.00 2024-02-28 22:12:39.000 059 21643.53 371.77 42680.88 99999.00 2024-02-28 22:12:40.000 059 21643.52 371.73 42680.88 47955.74 2024-02-28 22:12:41.000 059 21643.50 371.69 42680.92 88888.00 2024-02-28 22:12:42.000 059 21643.47 371.67 42680.97 88888.00 2024-02-28 22:12:43.000 059 21643.44 371.66 42680.99 88888.00 2024-02-28 22:12:44.000 059 21643.47 371.63 42680.98 88888.00 2024-02-28 22:12:45.000 059 21643.52 371.63 42680.94 99999.00 2024-02-28 22:12:46.000 059 21643.55 371.67 42680.89 99999.00 2024-02-28 22:12:47.000 059 21643.53 371.67 42680.86 99999.00 2024-02-28 22:12:48.000 059 21643.54 371.68 42680.87 99999.00 2024-02-28 22:12:49.000 059 21643.59 371.70 42680.89 99999.00 2024-02-28 22:12:50.000 059 21643.65 371.73 42680.93 99999.00 2024-02-28 22:12:51.000 059 21643.68 371.75 42680.92 99999.00 2024-02-28 22:12:52.000 059 21643.71 371.75 42680.89 99999.00 2024-02-28 22:12:53.000 059 21643.75 371.73 42680.90 99999.00 2024-02-28 22:12:54.000 059 21643.77 371.71 42680.91 99999.00 2024-02-28 22:12:55.000 059 21643.74 371.73 42680.91 47955.53 2024-02-28 22:12:56.000 059 21643.70 371.75 42680.93 88888.00 2024-02-28 22:12:57.000 059 21643.72 371.74 42680.94 88888.00 2024-02-28 22:12:58.000 059 21643.74 371.73 42680.93 88888.00 2024-02-28 22:12:59.000 059 21643.75 371.75 42680.89 88888.00 2024-02-28 22:13:00.000 059 21643.75 371.79 42680.87 47955.19 2024-02-28 22:13:01.000 059 21643.69 371.79 42680.89 88888.00 2024-02-28 22:13:02.000 059 21643.64 371.74 42680.92 88888.00 2024-02-28 22:13:03.000 059 21643.63 371.69 42680.93 88888.00 2024-02-28 22:13:04.000 059 21643.65 371.67 42680.92 88888.00 2024-02-28 22:13:05.000 059 21643.71 371.69 42680.91 99999.00 2024-02-28 22:13:06.000 059 21643.74 371.72 42680.89 99999.00 2024-02-28 22:13:07.000 059 21643.72 371.73 42680.88 99999.00 2024-02-28 22:13:08.000 059 21643.72 371.69 42680.85 99999.00 2024-02-28 22:13:09.000 059 21643.75 371.65 42680.83 99999.00 2024-02-28 22:13:10.000 059 21643.76 371.67 42680.84 47955.31 2024-02-28 22:13:11.000 059 21643.75 371.72 42680.84 88888.00 2024-02-28 22:13:12.000 059 21643.74 371.75 42680.85 88888.00 2024-02-28 22:13:13.000 059 21643.75 371.76 42680.89 88888.00 2024-02-28 22:13:14.000 059 21643.75 371.78 42680.92 88888.00 2024-02-28 22:13:15.000 059 21643.72 371.75 42680.90 47955.27 2024-02-28 22:13:16.000 059 21643.69 371.72 42680.86 88888.00 2024-02-28 22:13:17.000 059 21643.68 371.72 42680.82 88888.00 2024-02-28 22:13:18.000 059 21643.68 371.71 42680.80 88888.00 2024-02-28 22:13:19.000 059 21643.66 371.68 42680.82 88888.00 2024-02-28 22:13:20.000 059 21643.63 371.67 42680.86 47955.94 2024-02-28 22:13:21.000 059 21643.63 371.69 42680.92 88888.00 2024-02-28 22:13:22.000 059 21643.61 371.72 42680.93 88888.00 2024-02-28 22:13:23.000 059 21643.61 371.72 42680.90 88888.00 2024-02-28 22:13:24.000 059 21643.64 371.67 42680.89 88888.00 2024-02-28 22:13:25.000 059 21643.66 371.64 42680.90 99999.00 2024-02-28 22:13:26.000 059 21643.65 371.66 42680.92 99999.00 2024-02-28 22:13:27.000 059 21643.61 371.70 42680.94 99999.00 2024-02-28 22:13:28.000 059 21643.56 371.74 42680.95 99999.00 2024-02-28 22:13:29.000 059 21643.56 371.76 42680.93 99999.00 2024-02-28 22:13:30.000 059 21643.59 371.75 42680.89 99999.00 2024-02-28 22:13:31.000 059 21643.62 371.73 42680.86 99999.00 2024-02-28 22:13:32.000 059 21643.64 371.71 42680.87 99999.00 2024-02-28 22:13:33.000 059 21643.63 371.71 42680.89 99999.00 2024-02-28 22:13:34.000 059 21643.61 371.69 42680.93 99999.00 2024-02-28 22:13:35.000 059 21643.60 371.64 42680.94 47955.21 2024-02-28 22:13:36.000 059 21643.55 371.61 42680.93 88888.00 2024-02-28 22:13:37.000 059 21643.52 371.62 42680.91 88888.00 2024-02-28 22:13:38.000 059 21643.51 371.63 42680.91 88888.00 2024-02-28 22:13:39.000 059 21643.50 371.64 42680.87 88888.00 2024-02-28 22:13:40.000 059 21643.46 371.65 42680.83 99999.00 2024-02-28 22:13:41.000 059 21643.47 371.64 42680.82 99999.00 2024-02-28 22:13:42.000 059 21643.51 371.64 42680.84 99999.00 2024-02-28 22:13:43.000 059 21643.51 371.64 42680.84 99999.00 2024-02-28 22:13:44.000 059 21643.48 371.62 42680.81 99999.00 2024-02-28 22:13:45.000 059 21643.47 371.59 42680.81 47955.96 2024-02-28 22:13:46.000 059 21643.48 371.57 42680.81 88888.00 2024-02-28 22:13:47.000 059 21643.51 371.57 42680.78 88888.00 2024-02-28 22:13:48.000 059 21643.56 371.60 42680.73 88888.00 2024-02-28 22:13:49.000 059 21643.61 371.62 42680.69 88888.00 2024-02-28 22:13:50.000 059 21643.61 371.63 42680.71 47955.14 2024-02-28 22:13:51.000 059 21643.60 371.65 42680.81 88888.00 2024-02-28 22:13:52.000 059 21643.65 371.65 42680.88 88888.00 2024-02-28 22:13:53.000 059 21643.71 371.60 42680.87 88888.00 2024-02-28 22:13:54.000 059 21643.76 371.57 42680.86 88888.00 2024-02-28 22:13:55.000 059 21643.73 371.59 42680.86 47955.94 2024-02-28 22:13:56.000 059 21643.68 371.63 42680.84 88888.00 2024-02-28 22:13:57.000 059 21643.70 371.66 42680.87 88888.00 2024-02-28 22:13:58.000 059 21643.74 371.66 42680.90 88888.00 2024-02-28 22:13:59.000 059 21643.74 371.62 42680.90 88888.00 2024-02-28 22:14:00.000 059 21643.69 371.59 42680.87 99999.00 2024-02-28 22:14:01.000 059 21643.65 371.60 42680.86 99999.00 2024-02-28 22:14:02.000 059 21643.68 371.60 42680.90 99999.00 2024-02-28 22:14:03.000 059 21643.76 371.58 42680.94 99999.00 2024-02-28 22:14:04.000 059 21643.78 371.56 42680.94 99999.00 2024-02-28 22:14:05.000 059 21643.72 371.56 42680.91 47956.15 2024-02-28 22:14:06.000 059 21643.64 371.58 42680.89 88888.00 2024-02-28 22:14:07.000 059 21643.60 371.58 42680.85 88888.00 2024-02-28 22:14:08.000 059 21643.64 371.60 42680.84 88888.00 2024-02-28 22:14:09.000 059 21643.68 371.63 42680.84 88888.00 2024-02-28 22:14:10.000 059 21643.66 371.67 42680.83 99999.00 2024-02-28 22:14:11.000 059 21643.65 371.67 42680.82 99999.00 2024-02-28 22:14:12.000 059 21643.65 371.67 42680.83 99999.00 2024-02-28 22:14:13.000 059 21643.64 371.65 42680.84 99999.00 2024-02-28 22:14:14.000 059 21643.61 371.64 42680.86 99999.00 2024-02-28 22:14:15.000 059 21643.58 371.64 42680.87 47955.76 2024-02-28 22:14:16.000 059 21643.56 371.65 42680.88 88888.00 2024-02-28 22:14:17.000 059 21643.54 371.66 42680.87 88888.00 2024-02-28 22:14:18.000 059 21643.54 371.66 42680.89 88888.00 2024-02-28 22:14:19.000 059 21643.55 371.68 42680.91 88888.00 2024-02-28 22:14:20.000 059 21643.53 371.67 42680.89 99999.00 2024-02-28 22:14:21.000 059 21643.52 371.64 42680.87 99999.00 2024-02-28 22:14:22.000 059 21643.53 371.62 42680.87 99999.00 2024-02-28 22:14:23.000 059 21643.55 371.63 42680.87 99999.00 2024-02-28 22:14:24.000 059 21643.55 371.66 42680.87 99999.00 2024-02-28 22:14:25.000 059 21643.53 371.69 42680.88 99999.00 2024-02-28 22:14:26.000 059 21643.50 371.70 42680.89 99999.00 2024-02-28 22:14:27.000 059 21643.49 371.71 42680.86 99999.00 2024-02-28 22:14:28.000 059 21643.53 371.74 42680.82 99999.00 2024-02-28 22:14:29.000 059 21643.59 371.75 42680.82 99999.00 2024-02-28 22:14:30.000 059 21643.62 371.73 42680.85 99999.00 2024-02-28 22:14:31.000 059 21643.62 371.71 42680.88 99999.00 2024-02-28 22:14:32.000 059 21643.61 371.73 42680.86 99999.00 2024-02-28 22:14:33.000 059 21643.60 371.72 42680.82 99999.00 2024-02-28 22:14:34.000 059 21643.62 371.66 42680.78 99999.00 2024-02-28 22:14:35.000 059 21643.64 371.65 42680.78 99999.00 2024-02-28 22:14:36.000 059 21643.64 371.66 42680.84 99999.00 2024-02-28 22:14:37.000 059 21643.62 371.63 42680.88 99999.00 2024-02-28 22:14:38.000 059 21643.62 371.59 42680.86 99999.00 2024-02-28 22:14:39.000 059 21643.60 371.59 42680.84 99999.00 2024-02-28 22:14:40.000 059 21643.60 371.59 42680.86 47955.42 2024-02-28 22:14:41.000 059 21643.65 371.58 42680.87 88888.00 2024-02-28 22:14:42.000 059 21643.69 371.62 42680.87 88888.00 2024-02-28 22:14:43.000 059 21643.70 371.65 42680.86 88888.00 2024-02-28 22:14:44.000 059 21643.69 371.63 42680.85 88888.00 2024-02-28 22:14:45.000 059 21643.67 371.61 42680.84 47955.11 2024-02-28 22:14:46.000 059 21643.68 371.59 42680.82 88888.00 2024-02-28 22:14:47.000 059 21643.72 371.58 42680.83 88888.00 2024-02-28 22:14:48.000 059 21643.72 371.58 42680.86 88888.00 2024-02-28 22:14:49.000 059 21643.74 371.58 42680.90 88888.00 2024-02-28 22:14:50.000 059 21643.80 371.61 42680.93 99999.00 2024-02-28 22:14:51.000 059 21643.83 371.68 42680.90 99999.00 2024-02-28 22:14:52.000 059 21643.81 371.73 42680.88 99999.00 2024-02-28 22:14:53.000 059 21643.79 371.76 42680.86 99999.00 2024-02-28 22:14:54.000 059 21643.82 371.76 42680.86 99999.00 2024-02-28 22:14:55.000 059 21643.87 371.74 42680.88 47955.03 2024-02-28 22:14:56.000 059 21643.90 371.76 42680.94 88888.00 2024-02-28 22:14:57.000 059 21643.88 371.80 42680.96 88888.00 2024-02-28 22:14:58.000 059 21643.85 371.82 42680.92 88888.00 2024-02-28 22:14:59.000 059 21643.83 371.81 42680.88 88888.00 2024-02-28 22:15:00.000 059 21643.82 371.81 42680.88 47956.16 2024-02-28 22:15:01.000 059 21643.79 371.79 42680.89 88888.00 2024-02-28 22:15:02.000 059 21643.74 371.76 42680.88 88888.00 2024-02-28 22:15:03.000 059 21643.72 371.78 42680.93 88888.00 2024-02-28 22:15:04.000 059 21643.72 371.81 42680.97 88888.00 2024-02-28 22:15:05.000 059 21643.70 371.81 42680.94 99999.00 2024-02-28 22:15:06.000 059 21643.72 371.78 42680.88 99999.00 2024-02-28 22:15:07.000 059 21643.72 371.78 42680.83 99999.00 2024-02-28 22:15:08.000 059 21643.72 371.79 42680.79 99999.00 2024-02-28 22:15:09.000 059 21643.77 371.80 42680.80 99999.00 2024-02-28 22:15:10.000 059 21643.82 371.84 42680.86 47955.28 2024-02-28 22:15:11.000 059 21643.81 371.84 42680.88 88888.00 2024-02-28 22:15:12.000 059 21643.77 371.81 42680.88 88888.00 2024-02-28 22:15:13.000 059 21643.77 371.84 42680.89 88888.00 2024-02-28 22:15:14.000 059 21643.79 371.90 42680.89 88888.00 2024-02-28 22:15:15.000 059 21643.81 371.90 42680.90 99999.00 2024-02-28 22:15:16.000 059 21643.80 371.85 42680.92 99999.00 2024-02-28 22:15:17.000 059 21643.77 371.82 42680.91 99999.00 2024-02-28 22:15:18.000 059 21643.78 371.82 42680.91 99999.00 2024-02-28 22:15:19.000 059 21643.78 371.82 42680.95 99999.00 2024-02-28 22:15:20.000 059 21643.74 371.79 42680.98 99999.00 2024-02-28 22:15:21.000 059 21643.72 371.77 42680.98 99999.00 2024-02-28 22:15:22.000 059 21643.74 371.80 42681.00 99999.00 2024-02-28 22:15:23.000 059 21643.73 371.83 42681.03 99999.00 2024-02-28 22:15:24.000 059 21643.67 371.84 42681.00 99999.00 2024-02-28 22:15:25.000 059 21643.65 371.83 42680.96 99999.00 2024-02-28 22:15:26.000 059 21643.66 371.81 42680.95 99999.00 2024-02-28 22:15:27.000 059 21643.67 371.78 42680.95 99999.00 2024-02-28 22:15:28.000 059 21643.69 371.76 42680.93 99999.00 2024-02-28 22:15:29.000 059 21643.71 371.78 42680.91 99999.00 2024-02-28 22:15:30.000 059 21643.73 371.83 42680.92 47956.06 2024-02-28 22:15:31.000 059 21643.76 371.88 42680.94 88888.00 2024-02-28 22:15:32.000 059 21643.78 371.89 42680.95 88888.00 2024-02-28 22:15:33.000 059 21643.72 371.91 42680.97 88888.00 2024-02-28 22:15:34.000 059 21643.64 371.94 42680.98 88888.00 2024-02-28 22:15:35.000 059 21643.63 371.90 42680.95 47955.30 2024-02-28 22:15:36.000 059 21643.65 371.85 42680.94 88888.00 2024-02-28 22:15:37.000 059 21643.67 371.87 42680.99 88888.00 2024-02-28 22:15:38.000 059 21643.69 371.89 42681.04 88888.00 2024-02-28 22:15:39.000 059 21643.68 371.88 42681.00 88888.00 2024-02-28 22:15:40.000 059 21643.65 371.88 42680.95 47956.03 2024-02-28 22:15:41.000 059 21643.62 371.88 42680.95 88888.00 2024-02-28 22:15:42.000 059 21643.60 371.87 42680.96 88888.00 2024-02-28 22:15:43.000 059 21643.62 371.85 42680.95 88888.00 2024-02-28 22:15:44.000 059 21643.65 371.82 42680.97 88888.00 2024-02-28 22:15:45.000 059 21643.64 371.80 42680.99 99999.00 2024-02-28 22:15:46.000 059 21643.61 371.83 42680.98 99999.00 2024-02-28 22:15:47.000 059 21643.59 371.91 42680.96 99999.00 2024-02-28 22:15:48.000 059 21643.60 371.97 42680.98 99999.00 2024-02-28 22:15:49.000 059 21643.61 371.97 42681.02 99999.00 2024-02-28 22:15:50.000 059 21643.63 371.94 42681.03 47955.15 2024-02-28 22:15:51.000 059 21643.64 371.92 42681.04 88888.00 2024-02-28 22:15:52.000 059 21643.65 371.92 42681.03 88888.00 2024-02-28 22:15:53.000 059 21643.65 371.93 42681.00 88888.00 2024-02-28 22:15:54.000 059 21643.61 371.93 42680.95 88888.00 2024-02-28 22:15:55.000 059 21643.60 371.90 42680.91 47955.48 2024-02-28 22:15:56.000 059 21643.62 371.88 42680.91 88888.00 2024-02-28 22:15:57.000 059 21643.65 371.90 42680.91 88888.00 2024-02-28 22:15:58.000 059 21643.65 371.92 42680.93 88888.00 2024-02-28 22:15:59.000 059 21643.65 371.93 42680.96 88888.00 2024-02-28 22:16:00.000 059 21643.69 371.97 42681.01 47955.90 2024-02-28 22:16:01.000 059 21643.69 371.99 42681.03 88888.00 2024-02-28 22:16:02.000 059 21643.66 371.95 42681.02 88888.00 2024-02-28 22:16:03.000 059 21643.64 371.89 42681.00 88888.00 2024-02-28 22:16:04.000 059 21643.66 371.84 42680.98 88888.00 2024-02-28 22:16:05.000 059 21643.71 371.84 42680.96 47955.55 2024-02-28 22:16:06.000 059 21643.72 371.88 42680.94 88888.00 2024-02-28 22:16:07.000 059 21643.71 371.93 42680.95 88888.00 2024-02-28 22:16:08.000 059 21643.70 371.94 42680.99 88888.00 2024-02-28 22:16:09.000 059 21643.68 371.90 42680.99 88888.00 2024-02-28 22:16:10.000 059 21643.65 371.87 42680.96 47955.44 2024-02-28 22:16:11.000 059 21643.63 371.89 42680.98 88888.00 2024-02-28 22:16:12.000 059 21643.65 371.90 42681.01 88888.00 2024-02-28 22:16:13.000 059 21643.69 371.88 42680.99 88888.00 2024-02-28 22:16:14.000 059 21643.66 371.88 42680.97 88888.00 2024-02-28 22:16:15.000 059 21643.62 371.93 42680.98 47955.96 2024-02-28 22:16:16.000 059 21643.64 371.98 42680.99 88888.00 2024-02-28 22:16:17.000 059 21643.67 371.98 42680.95 88888.00 2024-02-28 22:16:18.000 059 21643.70 371.98 42680.92 88888.00 2024-02-28 22:16:19.000 059 21643.77 372.03 42680.93 88888.00 2024-02-28 22:16:20.000 059 21643.84 372.06 42680.95 47955.45 2024-02-28 22:16:21.000 059 21643.82 372.05 42680.98 88888.00 2024-02-28 22:16:22.000 059 21643.75 372.03 42681.04 88888.00 2024-02-28 22:16:23.000 059 21643.69 372.01 42681.09 88888.00 2024-02-28 22:16:24.000 059 21643.67 371.99 42681.12 88888.00 2024-02-28 22:16:25.000 059 21643.66 371.97 42681.14 47955.99 2024-02-28 22:16:26.000 059 21643.69 371.98 42681.11 88888.00 2024-02-28 22:16:27.000 059 21643.74 371.98 42681.04 88888.00 2024-02-28 22:16:28.000 059 21643.75 371.94 42681.00 88888.00 2024-02-28 22:16:29.000 059 21643.74 371.94 42681.01 88888.00 2024-02-28 22:16:30.000 059 21643.71 371.91 42681.02 47954.53 2024-02-28 22:16:31.000 059 21643.66 371.88 42681.02 88888.00 2024-02-28 22:16:32.000 059 21643.68 371.93 42681.03 88888.00 2024-02-28 22:16:33.000 059 21643.73 372.00 42681.03 88888.00 2024-02-28 22:16:34.000 059 21643.71 372.02 42680.99 88888.00 2024-02-28 22:16:35.000 059 21643.65 372.02 42680.97 99999.00 2024-02-28 22:16:36.000 059 21643.60 372.04 42681.00 99999.00 2024-02-28 22:16:37.000 059 21643.61 372.07 42681.02 99999.00 2024-02-28 22:16:38.000 059 21643.65 372.09 42681.01 99999.00 2024-02-28 22:16:39.000 059 21643.66 372.06 42681.00 99999.00 2024-02-28 22:16:40.000 059 21643.66 372.01 42681.03 99999.00 2024-02-28 22:16:41.000 059 21643.70 371.99 42681.05 99999.00 2024-02-28 22:16:42.000 059 21643.73 372.00 42681.04 99999.00 2024-02-28 22:16:43.000 059 21643.68 372.01 42681.01 99999.00 2024-02-28 22:16:44.000 059 21643.65 372.02 42680.97 99999.00 2024-02-28 22:16:45.000 059 21643.68 372.01 42680.97 99999.00 2024-02-28 22:16:46.000 059 21643.72 372.00 42681.00 99999.00 2024-02-28 22:16:47.000 059 21643.72 372.01 42681.03 99999.00 2024-02-28 22:16:48.000 059 21643.72 372.03 42681.04 99999.00 2024-02-28 22:16:49.000 059 21643.71 372.03 42681.02 99999.00 2024-02-28 22:16:50.000 059 21643.70 372.03 42680.97 99999.00 2024-02-28 22:16:51.000 059 21643.71 372.06 42680.95 99999.00 2024-02-28 22:16:52.000 059 21643.71 372.11 42680.98 99999.00 2024-02-28 22:16:53.000 059 21643.70 372.14 42681.01 99999.00 2024-02-28 22:16:54.000 059 21643.72 372.14 42681.01 99999.00 2024-02-28 22:16:55.000 059 21643.72 372.14 42681.00 99999.00 2024-02-28 22:16:56.000 059 21643.69 372.16 42681.00 99999.00 2024-02-28 22:16:57.000 059 21643.69 372.16 42681.00 99999.00 2024-02-28 22:16:58.000 059 21643.69 372.18 42680.99 99999.00 2024-02-28 22:16:59.000 059 21643.70 372.21 42681.00 99999.00 2024-02-28 22:17:00.000 059 21643.70 372.24 42681.04 47955.17 2024-02-28 22:17:01.000 059 21643.72 372.26 42681.09 88888.00 2024-02-28 22:17:02.000 059 21643.74 372.27 42681.12 88888.00 2024-02-28 22:17:03.000 059 21643.73 372.28 42681.12 88888.00 2024-02-28 22:17:04.000 059 21643.69 372.30 42681.08 88888.00 2024-02-28 22:17:05.000 059 21643.67 372.32 42681.06 99999.00 2024-02-28 22:17:06.000 059 21643.68 372.32 42681.06 99999.00 2024-02-28 22:17:07.000 059 21643.66 372.28 42681.07 99999.00 2024-02-28 22:17:08.000 059 21643.59 372.23 42681.09 99999.00 2024-02-28 22:17:09.000 059 21643.54 372.21 42681.11 99999.00 2024-02-28 22:17:10.000 059 21643.54 372.22 42681.11 99999.00 2024-02-28 22:17:11.000 059 21643.59 372.26 42681.10 99999.00 2024-02-28 22:17:12.000 059 21643.62 372.29 42681.10 99999.00 2024-02-28 22:17:13.000 059 21643.61 372.27 42681.07 99999.00 2024-02-28 22:17:14.000 059 21643.57 372.26 42681.07 99999.00 2024-02-28 22:17:15.000 059 21643.53 372.25 42681.10 99999.00 2024-02-28 22:17:16.000 059 21643.49 372.25 42681.11 99999.00 2024-02-28 22:17:17.000 059 21643.49 372.25 42681.11 99999.00 2024-02-28 22:17:18.000 059 21643.51 372.23 42681.12 99999.00 2024-02-28 22:17:19.000 059 21643.53 372.20 42681.13 99999.00 2024-02-28 22:17:20.000 059 21643.55 372.23 42681.12 47955.45 2024-02-28 22:17:21.000 059 21643.56 372.30 42681.09 88888.00 2024-02-28 22:17:22.000 059 21643.56 372.33 42681.07 88888.00 2024-02-28 22:17:23.000 059 21643.59 372.31 42681.09 88888.00 2024-02-28 22:17:24.000 059 21643.62 372.26 42681.10 88888.00 2024-02-28 22:17:25.000 059 21643.58 372.20 42681.08 47955.53 2024-02-28 22:17:26.000 059 21643.56 372.18 42681.04 88888.00 2024-02-28 22:17:27.000 059 21643.57 372.19 42681.02 88888.00 2024-02-28 22:17:28.000 059 21643.53 372.20 42681.02 88888.00 2024-02-28 22:17:29.000 059 21643.44 372.20 42681.05 88888.00 2024-02-28 22:17:30.000 059 21643.43 372.23 42681.10 47956.11 2024-02-28 22:17:31.000 059 21643.47 372.25 42681.12 88888.00 2024-02-28 22:17:32.000 059 21643.44 372.26 42681.11 88888.00 2024-02-28 22:17:33.000 059 21643.39 372.22 42681.09 88888.00 2024-02-28 22:17:34.000 059 21643.37 372.18 42681.09 88888.00 2024-02-28 22:17:35.000 059 21643.39 372.20 42681.11 99999.00 2024-02-28 22:17:36.000 059 21643.38 372.26 42681.10 99999.00 2024-02-28 22:17:37.000 059 21643.31 372.29 42681.08 99999.00 2024-02-28 22:17:38.000 059 21643.27 372.27 42681.07 99999.00 2024-02-28 22:17:39.000 059 21643.28 372.25 42681.10 99999.00 2024-02-28 22:17:40.000 059 21643.30 372.28 42681.14 99999.00 2024-02-28 22:17:41.000 059 21643.32 372.30 42681.16 99999.00 2024-02-28 22:17:42.000 059 21643.38 372.30 42681.18 99999.00 2024-02-28 22:17:43.000 059 21643.45 372.30 42681.21 99999.00 2024-02-28 22:17:44.000 059 21643.47 372.32 42681.21 99999.00 2024-02-28 22:17:45.000 059 21643.47 372.32 42681.20 47955.45 2024-02-28 22:17:46.000 059 21643.45 372.30 42681.18 88888.00 2024-02-28 22:17:47.000 059 21643.44 372.29 42681.19 88888.00 2024-02-28 22:17:48.000 059 21643.49 372.29 42681.19 88888.00 2024-02-28 22:17:49.000 059 21643.55 372.28 42681.18 88888.00 2024-02-28 22:17:50.000 059 21643.57 372.28 42681.18 47956.02 2024-02-28 22:17:51.000 059 21643.56 372.34 42681.18 88888.00 2024-02-28 22:17:52.000 059 21643.56 372.40 42681.18 88888.00 2024-02-28 22:17:53.000 059 21643.55 372.41 42681.20 88888.00 2024-02-28 22:17:54.000 059 21643.53 372.39 42681.24 88888.00 2024-02-28 22:17:55.000 059 21643.58 372.39 42681.27 47956.23 2024-02-28 22:17:56.000 059 21643.68 372.43 42681.29 88888.00 2024-02-28 22:17:57.000 059 21643.72 372.45 42681.28 88888.00 2024-02-28 22:17:58.000 059 21643.69 372.42 42681.27 88888.00 2024-02-28 22:17:59.000 059 21643.67 372.39 42681.27 88888.00 2024-02-28 22:18:00.000 059 21643.70 372.39 42681.27 99999.00 2024-02-28 22:18:01.000 059 21643.76 372.42 42681.22 99999.00 2024-02-28 22:18:02.000 059 21643.82 372.45 42681.19 99999.00 2024-02-28 22:18:03.000 059 21643.87 372.47 42681.18 99999.00 2024-02-28 22:18:04.000 059 21643.88 372.47 42681.17 99999.00 2024-02-28 22:18:05.000 059 21643.90 372.46 42681.20 99999.00 2024-02-28 22:18:06.000 059 21643.90 372.44 42681.23 99999.00 2024-02-28 22:18:07.000 059 21643.89 372.41 42681.21 99999.00 2024-02-28 22:18:08.000 059 21643.86 372.41 42681.18 99999.00 2024-02-28 22:18:09.000 059 21643.85 372.45 42681.18 99999.00 2024-02-28 22:18:10.000 059 21643.85 372.47 42681.18 47955.64 2024-02-28 22:18:11.000 059 21643.85 372.48 42681.18 88888.00 2024-02-28 22:18:12.000 059 21643.89 372.49 42681.19 88888.00 2024-02-28 22:18:13.000 059 21643.99 372.50 42681.18 88888.00 2024-02-28 22:18:14.000 059 21644.02 372.50 42681.14 88888.00 2024-02-28 22:18:15.000 059 21643.98 372.52 42681.10 47956.61 2024-02-28 22:18:16.000 059 21643.97 372.51 42681.13 88888.00 2024-02-28 22:18:17.000 059 21644.01 372.48 42681.18 88888.00 2024-02-28 22:18:18.000 059 21644.03 372.46 42681.18 88888.00 2024-02-28 22:18:19.000 059 21644.01 372.45 42681.14 88888.00 2024-02-28 22:18:20.000 059 21644.01 372.46 42681.11 47955.72 2024-02-28 22:18:21.000 059 21644.03 372.50 42681.10 88888.00 2024-02-28 22:18:22.000 059 21644.01 372.55 42681.07 88888.00 2024-02-28 22:18:23.000 059 21644.01 372.58 42681.06 88888.00 2024-02-28 22:18:24.000 059 21644.04 372.58 42681.09 88888.00 2024-02-28 22:18:25.000 059 21644.06 372.56 42681.13 47955.72 2024-02-28 22:18:26.000 059 21644.00 372.55 42681.12 88888.00 2024-02-28 22:18:27.000 059 21643.93 372.55 42681.06 88888.00 2024-02-28 22:18:28.000 059 21643.93 372.57 42681.01 88888.00 2024-02-28 22:18:29.000 059 21643.97 372.61 42681.02 88888.00 2024-02-28 22:18:30.000 059 21643.97 372.61 42681.06 47955.74 2024-02-28 22:18:31.000 059 21643.93 372.55 42681.06 88888.00 2024-02-28 22:18:32.000 059 21643.91 372.54 42681.06 88888.00 2024-02-28 22:18:33.000 059 21643.92 372.60 42681.07 88888.00 2024-02-28 22:18:34.000 059 21643.97 372.64 42681.06 88888.00 2024-02-28 22:18:35.000 059 21644.02 372.62 42681.02 99999.00 2024-02-28 22:18:36.000 059 21644.02 372.59 42681.00 99999.00 2024-02-28 22:18:37.000 059 21644.03 372.60 42681.01 99999.00 2024-02-28 22:18:38.000 059 21644.04 372.65 42681.02 99999.00 2024-02-28 22:18:39.000 059 21643.99 372.68 42681.02 99999.00 2024-02-28 22:18:40.000 059 21643.94 372.69 42681.02 99999.00 2024-02-28 22:18:41.000 059 21643.95 372.66 42681.03 99999.00 2024-02-28 22:18:42.000 059 21643.94 372.59 42681.06 99999.00 2024-02-28 22:18:43.000 059 21643.88 372.53 42681.09 99999.00 2024-02-28 22:18:44.000 059 21643.88 372.53 42681.10 99999.00 2024-02-28 22:18:45.000 059 21643.96 372.56 42681.11 47955.72 2024-02-28 22:18:46.000 059 21644.01 372.60 42681.09 88888.00 2024-02-28 22:18:47.000 059 21644.01 372.64 42681.06 88888.00 2024-02-28 22:18:48.000 059 21643.97 372.67 42681.07 88888.00 2024-02-28 22:18:49.000 059 21643.93 372.69 42681.12 88888.00 2024-02-28 22:18:50.000 059 21643.90 372.69 42681.14 47955.49 2024-02-28 22:18:51.000 059 21643.90 372.65 42681.12 88888.00 2024-02-28 22:18:52.000 059 21643.90 372.59 42681.13 88888.00 2024-02-28 22:18:53.000 059 21643.88 372.57 42681.15 88888.00 2024-02-28 22:18:54.000 059 21643.84 372.59 42681.15 88888.00 2024-02-28 22:18:55.000 059 21643.79 372.60 42681.13 99999.00 2024-02-28 22:18:56.000 059 21643.76 372.58 42681.10 99999.00 2024-02-28 22:18:57.000 059 21643.77 372.59 42681.07 99999.00 2024-02-28 22:18:58.000 059 21643.79 372.61 42681.09 99999.00 2024-02-28 22:18:59.000 059 21643.79 372.62 42681.12 99999.00 2024-02-28 22:19:00.000 059 21643.76 372.62 42681.14 47955.83 2024-02-28 22:19:01.000 059 21643.73 372.62 42681.12 88888.00 2024-02-28 22:19:02.000 059 21643.72 372.62 42681.09 88888.00 2024-02-28 22:19:03.000 059 21643.70 372.60 42681.07 88888.00 2024-02-28 22:19:04.000 059 21643.66 372.57 42681.09 88888.00 2024-02-28 22:19:05.000 059 21643.68 372.58 42681.12 47955.24 2024-02-28 22:19:06.000 059 21643.74 372.62 42681.14 88888.00 2024-02-28 22:19:07.000 059 21643.71 372.61 42681.16 88888.00 2024-02-28 22:19:08.000 059 21643.64 372.57 42681.18 88888.00 2024-02-28 22:19:09.000 059 21643.61 372.58 42681.16 88888.00 2024-02-28 22:19:10.000 059 21643.59 372.63 42681.11 47955.59 2024-02-28 22:19:11.000 059 21643.58 372.62 42681.07 88888.00 2024-02-28 22:19:12.000 059 21643.60 372.57 42681.10 88888.00 2024-02-28 22:19:13.000 059 21643.60 372.57 42681.14 88888.00 2024-02-28 22:19:14.000 059 21643.60 372.60 42681.19 88888.00 2024-02-28 22:19:15.000 059 21643.63 372.64 42681.19 47955.60 2024-02-28 22:19:16.000 059 21643.64 372.67 42681.14 88888.00 2024-02-28 22:19:17.000 059 21643.62 372.70 42681.11 88888.00 2024-02-28 22:19:18.000 059 21643.65 372.71 42681.11 88888.00 2024-02-28 22:19:19.000 059 21643.70 372.68 42681.12 88888.00 2024-02-28 22:19:20.000 059 21643.69 372.65 42681.13 47956.54 2024-02-28 22:19:21.000 059 21643.66 372.63 42681.13 88888.00 2024-02-28 22:19:22.000 059 21643.65 372.65 42681.12 88888.00 2024-02-28 22:19:23.000 059 21643.67 372.66 42681.10 88888.00 2024-02-28 22:19:24.000 059 21643.69 372.62 42681.11 88888.00 2024-02-28 22:19:25.000 059 21643.72 372.57 42681.14 47955.30 2024-02-28 22:19:26.000 059 21643.72 372.57 42681.13 88888.00 2024-02-28 22:19:27.000 059 21643.75 372.60 42681.11 88888.00 2024-02-28 22:19:28.000 059 21643.79 372.58 42681.10 88888.00 2024-02-28 22:19:29.000 059 21643.76 372.52 42681.09 88888.00 2024-02-28 22:19:30.000 059 21643.72 372.50 42681.11 47955.59 2024-02-28 22:19:31.000 059 21643.76 372.51 42681.16 88888.00 2024-02-28 22:19:32.000 059 21643.85 372.51 42681.19 88888.00 2024-02-28 22:19:33.000 059 21643.90 372.50 42681.22 88888.00 2024-02-28 22:19:34.000 059 21643.89 372.51 42681.22 88888.00 2024-02-28 22:19:35.000 059 21643.86 372.52 42681.18 99999.00 2024-02-28 22:19:36.000 059 21643.85 372.54 42681.15 99999.00 2024-02-28 22:19:37.000 059 21643.87 372.52 42681.15 99999.00 2024-02-28 22:19:38.000 059 21643.91 372.50 42681.18 99999.00 2024-02-28 22:19:39.000 059 21643.94 372.50 42681.21 99999.00 2024-02-28 22:19:40.000 059 21643.93 372.50 42681.19 47955.71 2024-02-28 22:19:41.000 059 21643.88 372.52 42681.15 88888.00 2024-02-28 22:19:42.000 059 21643.86 372.52 42681.13 88888.00 2024-02-28 22:19:43.000 059 21643.87 372.49 42681.12 88888.00 2024-02-28 22:19:44.000 059 21643.90 372.49 42681.11 88888.00 2024-02-28 22:19:45.000 059 21643.94 372.52 42681.07 99999.00 2024-02-28 22:19:46.000 059 21643.94 372.53 42681.08 99999.00 2024-02-28 22:19:47.000 059 21643.95 372.52 42681.13 99999.00 2024-02-28 22:19:48.000 059 21643.98 372.52 42681.16 99999.00 2024-02-28 22:19:49.000 059 21644.02 372.52 42681.14 99999.00 2024-02-28 22:19:50.000 059 21644.03 372.51 42681.12 47955.58 2024-02-28 22:19:51.000 059 21644.04 372.47 42681.10 88888.00 2024-02-28 22:19:52.000 059 21644.04 372.42 42681.06 88888.00 2024-02-28 22:19:53.000 059 21644.01 372.39 42681.04 88888.00 2024-02-28 22:19:54.000 059 21643.98 372.41 42681.06 88888.00 2024-02-28 22:19:55.000 059 21643.98 372.48 42681.08 99999.00 2024-02-28 22:19:56.000 059 21644.00 372.55 42681.09 99999.00 2024-02-28 22:19:57.000 059 21644.01 372.58 42681.10 99999.00 2024-02-28 22:19:58.000 059 21644.02 372.59 42681.13 99999.00 2024-02-28 22:19:59.000 059 21644.07 372.59 42681.14 99999.00 2024-02-28 22:20:00.000 059 21644.12 372.56 42681.11 99999.00 2024-02-28 22:20:01.000 059 21644.14 372.55 42681.06 99999.00 2024-02-28 22:20:02.000 059 21644.12 372.56 42681.06 99999.00 2024-02-28 22:20:03.000 059 21644.09 372.58 42681.12 99999.00 2024-02-28 22:20:04.000 059 21644.10 372.66 42681.15 99999.00 2024-02-28 22:20:05.000 059 21644.14 372.72 42681.12 99999.00 2024-02-28 22:20:06.000 059 21644.14 372.70 42681.09 99999.00 2024-02-28 22:20:07.000 059 21644.09 372.68 42681.07 99999.00 2024-02-28 22:20:08.000 059 21644.03 372.65 42681.04 99999.00 2024-02-28 22:20:09.000 059 21644.02 372.62 42681.01 99999.00 2024-02-28 22:20:10.000 059 21644.04 372.63 42681.00 47955.50 2024-02-28 22:20:11.000 059 21644.03 372.66 42680.96 88888.00 2024-02-28 22:20:12.000 059 21644.03 372.70 42680.91 88888.00 2024-02-28 22:20:13.000 059 21644.02 372.71 42680.90 88888.00 2024-02-28 22:20:14.000 059 21643.99 372.68 42680.91 88888.00 2024-02-28 22:20:15.000 059 21643.95 372.66 42680.93 47956.15 2024-02-28 22:20:16.000 059 21643.94 372.65 42680.92 88888.00 2024-02-28 22:20:17.000 059 21643.95 372.63 42680.93 88888.00 2024-02-28 22:20:18.000 059 21643.94 372.63 42680.94 88888.00 2024-02-28 22:20:19.000 059 21643.94 372.64 42680.94 88888.00 2024-02-28 22:20:20.000 059 21643.94 372.67 42680.96 47956.17 2024-02-28 22:20:21.000 059 21643.94 372.70 42680.99 88888.00 2024-02-28 22:20:22.000 059 21643.96 372.70 42681.02 88888.00 2024-02-28 22:20:23.000 059 21643.96 372.66 42681.04 88888.00 2024-02-28 22:20:24.000 059 21643.94 372.63 42681.07 88888.00 2024-02-28 22:20:25.000 059 21643.88 372.62 42681.11 47955.51 2024-02-28 22:20:26.000 059 21643.81 372.60 42681.12 88888.00 2024-02-28 22:20:27.000 059 21643.81 372.58 42681.11 88888.00 2024-02-28 22:20:28.000 059 21643.82 372.61 42681.08 88888.00 2024-02-28 22:20:29.000 059 21643.80 372.64 42681.06 88888.00 2024-02-28 22:20:30.000 059 21643.78 372.64 42681.04 47955.44 2024-02-28 22:20:31.000 059 21643.80 372.62 42681.03 88888.00 2024-02-28 22:20:32.000 059 21643.78 372.60 42681.03 88888.00 2024-02-28 22:20:33.000 059 21643.77 372.56 42680.99 88888.00 2024-02-28 22:20:34.000 059 21643.80 372.55 42680.97 88888.00 2024-02-28 22:20:35.000 059 21643.83 372.54 42681.00 47955.61 2024-02-28 22:20:36.000 059 21643.82 372.54 42681.06 88888.00 2024-02-28 22:20:37.000 059 21643.82 372.57 42681.09 88888.00 2024-02-28 22:20:38.000 059 21643.83 372.58 42681.04 88888.00 2024-02-28 22:20:39.000 059 21643.81 372.56 42681.02 88888.00 2024-02-28 22:20:40.000 059 21643.75 372.51 42681.04 47955.26 2024-02-28 22:20:41.000 059 21643.72 372.44 42681.02 88888.00 2024-02-28 22:20:42.000 059 21643.77 372.38 42681.00 88888.00 2024-02-28 22:20:43.000 059 21643.81 372.38 42681.02 88888.00 2024-02-28 22:20:44.000 059 21643.78 372.39 42681.10 88888.00 2024-02-28 22:20:45.000 059 21643.76 372.36 42681.14 47956.11 2024-02-28 22:20:46.000 059 21643.76 372.36 42681.12 88888.00 2024-02-28 22:20:47.000 059 21643.79 372.42 42681.07 88888.00 2024-02-28 22:20:48.000 059 21643.82 372.45 42681.04 88888.00 2024-02-28 22:20:49.000 059 21643.85 372.40 42681.02 88888.00 2024-02-28 22:20:50.000 059 21643.89 372.38 42681.00 47955.49 2024-02-28 22:20:51.000 059 21643.92 372.38 42680.98 88888.00 2024-02-28 22:20:52.000 059 21643.89 372.37 42680.97 88888.00 2024-02-28 22:20:53.000 059 21643.87 372.35 42680.97 88888.00 2024-02-28 22:20:54.000 059 21643.92 372.37 42680.98 88888.00 2024-02-28 22:20:55.000 059 21643.96 372.38 42681.00 99999.00 2024-02-28 22:20:56.000 059 21643.95 372.39 42681.03 99999.00 2024-02-28 22:20:57.000 059 21643.90 372.40 42681.02 99999.00 2024-02-28 22:20:58.000 059 21643.90 372.43 42681.00 99999.00 2024-02-28 22:20:59.000 059 21643.94 372.47 42680.98 99999.00 2024-02-28 22:21:00.000 059 21643.94 372.49 42680.97 47956.28 2024-02-28 22:21:01.000 059 21643.93 372.47 42680.98 88888.00 2024-02-28 22:21:02.000 059 21643.94 372.44 42681.02 88888.00 2024-02-28 22:21:03.000 059 21643.95 372.43 42681.02 88888.00 2024-02-28 22:21:04.000 059 21643.94 372.45 42681.00 88888.00 2024-02-28 22:21:05.000 059 21643.94 372.47 42680.97 47955.52 2024-02-28 22:21:06.000 059 21643.96 372.48 42680.99 88888.00 2024-02-28 22:21:07.000 059 21644.00 372.51 42681.03 88888.00 2024-02-28 22:21:08.000 059 21644.02 372.52 42681.02 88888.00 2024-02-28 22:21:09.000 059 21644.02 372.51 42680.98 88888.00 2024-02-28 22:21:10.000 059 21644.06 372.51 42680.94 47955.70 2024-02-28 22:21:11.000 059 21644.09 372.50 42680.91 88888.00 2024-02-28 22:21:12.000 059 21644.06 372.51 42680.89 88888.00 2024-02-28 22:21:13.000 059 21644.02 372.51 42680.91 88888.00 2024-02-28 22:21:14.000 059 21644.02 372.49 42680.95 88888.00 2024-02-28 22:21:15.000 059 21644.06 372.49 42680.99 47955.50 2024-02-28 22:21:16.000 059 21644.08 372.50 42681.02 88888.00 2024-02-28 22:21:17.000 059 21644.09 372.50 42681.02 88888.00 2024-02-28 22:21:18.000 059 21644.10 372.50 42681.01 88888.00 2024-02-28 22:21:19.000 059 21644.09 372.50 42681.01 88888.00 2024-02-28 22:21:20.000 059 21644.12 372.50 42681.01 99999.00 2024-02-28 22:21:21.000 059 21644.22 372.51 42680.99 99999.00 2024-02-28 22:21:22.000 059 21644.28 372.50 42680.95 99999.00 2024-02-28 22:21:23.000 059 21644.28 372.48 42680.91 99999.00 2024-02-28 22:21:24.000 059 21644.25 372.45 42680.92 99999.00 2024-02-28 22:21:25.000 059 21644.23 372.42 42680.91 47955.51 2024-02-28 22:21:26.000 059 21644.22 372.41 42680.85 88888.00 2024-02-28 22:21:27.000 059 21644.23 372.44 42680.82 88888.00 2024-02-28 22:21:28.000 059 21644.28 372.42 42680.83 88888.00 2024-02-28 22:21:29.000 059 21644.35 372.37 42680.88 88888.00 2024-02-28 22:21:30.000 059 21644.37 372.38 42680.90 47955.72 2024-02-28 22:21:31.000 059 21644.35 372.43 42680.91 88888.00 2024-02-28 22:21:32.000 059 21644.35 372.46 42680.90 88888.00 2024-02-28 22:21:33.000 059 21644.35 372.45 42680.86 88888.00 2024-02-28 22:21:34.000 059 21644.30 372.43 42680.79 88888.00 2024-02-28 22:21:35.000 059 21644.25 372.41 42680.79 99999.00 2024-02-28 22:21:36.000 059 21644.29 372.42 42680.82 99999.00 2024-02-28 22:21:37.000 059 21644.38 372.44 42680.84 99999.00 2024-02-28 22:21:38.000 059 21644.42 372.46 42680.82 99999.00 2024-02-28 22:21:39.000 059 21644.40 372.48 42680.77 99999.00 2024-02-28 22:21:40.000 059 21644.38 372.47 42680.75 47955.54 2024-02-28 22:21:41.000 059 21644.40 372.45 42680.78 88888.00 2024-02-28 22:21:42.000 059 21644.41 372.45 42680.77 88888.00 2024-02-28 22:21:43.000 059 21644.40 372.48 42680.73 88888.00 2024-02-28 22:21:44.000 059 21644.41 372.51 42680.70 88888.00 2024-02-28 22:21:45.000 059 21644.42 372.54 42680.72 99999.00 2024-02-28 22:21:46.000 059 21644.42 372.61 42680.77 99999.00 2024-02-28 22:21:47.000 059 21644.38 372.65 42680.82 99999.00 2024-02-28 22:21:48.000 059 21644.40 372.62 42680.84 99999.00 2024-02-28 22:21:49.000 059 21644.47 372.57 42680.82 99999.00 2024-02-28 22:21:50.000 059 21644.49 372.57 42680.78 47956.07 2024-02-28 22:21:51.000 059 21644.48 372.60 42680.79 88888.00 2024-02-28 22:21:52.000 059 21644.50 372.61 42680.81 88888.00 2024-02-28 22:21:53.000 059 21644.52 372.57 42680.81 88888.00 2024-02-28 22:21:54.000 059 21644.50 372.52 42680.79 88888.00 2024-02-28 22:21:55.000 059 21644.46 372.49 42680.79 47956.36 2024-02-28 22:21:56.000 059 21644.39 372.47 42680.79 88888.00 2024-02-28 22:21:57.000 059 21644.34 372.50 42680.79 88888.00 2024-02-28 22:21:58.000 059 21644.38 372.54 42680.83 88888.00 2024-02-28 22:21:59.000 059 21644.48 372.52 42680.87 88888.00 2024-02-28 22:22:00.000 059 21644.53 372.48 42680.88 47955.94 2024-02-28 22:22:01.000 059 21644.53 372.48 42680.85 88888.00 2024-02-28 22:22:02.000 059 21644.46 372.49 42680.79 88888.00 2024-02-28 22:22:03.000 059 21644.40 372.48 42680.76 88888.00 2024-02-28 22:22:04.000 059 21644.42 372.48 42680.79 88888.00 2024-02-28 22:22:05.000 059 21644.48 372.53 42680.82 47955.69 2024-02-28 22:22:06.000 059 21644.52 372.60 42680.83 88888.00 2024-02-28 22:22:07.000 059 21644.51 372.62 42680.83 88888.00 2024-02-28 22:22:08.000 059 21644.47 372.58 42680.81 88888.00 2024-02-28 22:22:09.000 059 21644.46 372.53 42680.77 88888.00 2024-02-28 22:22:10.000 059 21644.47 372.51 42680.73 47956.32 2024-02-28 22:22:11.000 059 21644.48 372.54 42680.72 88888.00 2024-02-28 22:22:12.000 059 21644.50 372.56 42680.69 88888.00 2024-02-28 22:22:13.000 059 21644.56 372.55 42680.70 88888.00 2024-02-28 22:22:14.000 059 21644.63 372.53 42680.74 88888.00 2024-02-28 22:22:15.000 059 21644.61 372.52 42680.76 99999.00 2024-02-28 22:22:16.000 059 21644.55 372.53 42680.73 99999.00 2024-02-28 22:22:17.000 059 21644.54 372.55 42680.72 99999.00 2024-02-28 22:22:18.000 059 21644.55 372.53 42680.72 99999.00 2024-02-28 22:22:19.000 059 21644.54 372.45 42680.74 99999.00 2024-02-28 22:22:20.000 059 21644.58 372.42 42680.79 47955.72 2024-02-28 22:22:21.000 059 21644.64 372.47 42680.84 88888.00 2024-02-28 22:22:22.000 059 21644.66 372.55 42680.88 88888.00 2024-02-28 22:22:23.000 059 21644.63 372.60 42680.88 88888.00 2024-02-28 22:22:24.000 059 21644.63 372.61 42680.88 88888.00 2024-02-28 22:22:25.000 059 21644.69 372.61 42680.89 99999.00 2024-02-28 22:22:26.000 059 21644.78 372.60 42680.88 99999.00 2024-02-28 22:22:27.000 059 21644.79 372.57 42680.86 99999.00 2024-02-28 22:22:28.000 059 21644.76 372.55 42680.83 99999.00 2024-02-28 22:22:29.000 059 21644.70 372.53 42680.80 99999.00 2024-02-28 22:22:30.000 059 21644.67 372.51 42680.77 47956.53 2024-02-28 22:22:31.000 059 21644.68 372.53 42680.76 88888.00 2024-02-28 22:22:32.000 059 21644.72 372.55 42680.77 88888.00 2024-02-28 22:22:33.000 059 21644.76 372.57 42680.79 88888.00 2024-02-28 22:22:34.000 059 21644.75 372.59 42680.80 88888.00 2024-02-28 22:22:35.000 059 21644.72 372.59 42680.79 47955.74 2024-02-28 22:22:36.000 059 21644.77 372.61 42680.77 88888.00 2024-02-28 22:22:37.000 059 21644.83 372.64 42680.75 88888.00 2024-02-28 22:22:38.000 059 21644.85 372.63 42680.79 88888.00 2024-02-28 22:22:39.000 059 21644.85 372.59 42680.83 88888.00 2024-02-28 22:22:40.000 059 21644.85 372.59 42680.83 99999.00 2024-02-28 22:22:41.000 059 21644.83 372.63 42680.82 99999.00 2024-02-28 22:22:42.000 059 21644.81 372.66 42680.80 99999.00 2024-02-28 22:22:43.000 059 21644.81 372.63 42680.79 99999.00 2024-02-28 22:22:44.000 059 21644.77 372.56 42680.79 99999.00 2024-02-28 22:22:45.000 059 21644.75 372.50 42680.80 99999.00 2024-02-28 22:22:46.000 059 21644.78 372.50 42680.79 99999.00 2024-02-28 22:22:47.000 059 21644.79 372.52 42680.80 99999.00 2024-02-28 22:22:48.000 059 21644.81 372.56 42680.82 99999.00 2024-02-28 22:22:49.000 059 21644.87 372.60 42680.83 99999.00 2024-02-28 22:22:50.000 059 21644.90 372.61 42680.86 99999.00 2024-02-28 22:22:51.000 059 21644.88 372.60 42680.90 99999.00 2024-02-28 22:22:52.000 059 21644.84 372.58 42680.89 99999.00 2024-02-28 22:22:53.000 059 21644.82 372.57 42680.86 99999.00 2024-02-28 22:22:54.000 059 21644.83 372.56 42680.86 99999.00 2024-02-28 22:22:55.000 059 21644.84 372.56 42680.85 47955.79 2024-02-28 22:22:56.000 059 21644.85 372.55 42680.82 88888.00 2024-02-28 22:22:57.000 059 21644.85 372.51 42680.77 88888.00 2024-02-28 22:22:58.000 059 21644.85 372.49 42680.74 88888.00 2024-02-28 22:22:59.000 059 21644.88 372.47 42680.76 88888.00 2024-02-28 22:23:00.000 059 21644.86 372.47 42680.81 99999.00 2024-02-28 22:23:01.000 059 21644.82 372.50 42680.86 99999.00 2024-02-28 22:23:02.000 059 21644.81 372.51 42680.84 99999.00 2024-02-28 22:23:03.000 059 21644.83 372.52 42680.79 99999.00 2024-02-28 22:23:04.000 059 21644.86 372.53 42680.79 99999.00 2024-02-28 22:23:05.000 059 21644.89 372.54 42680.79 99999.00 2024-02-28 22:23:06.000 059 21644.90 372.55 42680.80 99999.00 2024-02-28 22:23:07.000 059 21644.91 372.56 42680.81 99999.00 2024-02-28 22:23:08.000 059 21644.90 372.59 42680.82 99999.00 2024-02-28 22:23:09.000 059 21644.89 372.65 42680.82 99999.00 2024-02-28 22:23:10.000 059 21644.87 372.67 42680.82 99999.00 2024-02-28 22:23:11.000 059 21644.87 372.65 42680.84 99999.00 2024-02-28 22:23:12.000 059 21644.88 372.64 42680.82 99999.00 2024-02-28 22:23:13.000 059 21644.87 372.66 42680.79 99999.00 2024-02-28 22:23:14.000 059 21644.88 372.68 42680.77 99999.00 2024-02-28 22:23:15.000 059 21644.89 372.69 42680.77 99999.00 2024-02-28 22:23:16.000 059 21644.87 372.70 42680.78 99999.00 2024-02-28 22:23:17.000 059 21644.83 372.71 42680.80 99999.00 2024-02-28 22:23:18.000 059 21644.81 372.68 42680.82 99999.00 2024-02-28 22:23:19.000 059 21644.81 372.65 42680.79 99999.00 2024-02-28 22:23:20.000 059 21644.85 372.66 42680.76 47955.45 2024-02-28 22:23:21.000 059 21644.90 372.70 42680.74 88888.00 2024-02-28 22:23:22.000 059 21644.92 372.71 42680.75 88888.00 2024-02-28 22:23:23.000 059 21644.94 372.73 42680.78 88888.00 2024-02-28 22:23:24.000 059 21644.92 372.74 42680.77 88888.00 2024-02-28 22:23:25.000 059 21644.86 372.74 42680.71 47955.69 2024-02-28 22:23:26.000 059 21644.84 372.74 42680.68 88888.00 2024-02-28 22:23:27.000 059 21644.84 372.71 42680.71 88888.00 2024-02-28 22:23:28.000 059 21644.85 372.68 42680.73 88888.00 2024-02-28 22:23:29.000 059 21644.87 372.69 42680.74 88888.00 2024-02-28 22:23:30.000 059 21644.85 372.71 42680.76 99999.00 2024-02-28 22:23:31.000 059 21644.83 372.70 42680.80 99999.00 2024-02-28 22:23:32.000 059 21644.88 372.66 42680.82 99999.00 2024-02-28 22:23:33.000 059 21644.94 372.63 42680.77 99999.00 2024-02-28 22:23:34.000 059 21644.94 372.63 42680.72 99999.00 2024-02-28 22:23:35.000 059 21644.98 372.67 42680.76 47955.66 2024-02-28 22:23:36.000 059 21645.07 372.68 42680.80 88888.00 2024-02-28 22:23:37.000 059 21645.07 372.67 42680.78 88888.00 2024-02-28 22:23:38.000 059 21644.99 372.64 42680.77 88888.00 2024-02-28 22:23:39.000 059 21644.97 372.64 42680.79 88888.00 2024-02-28 22:23:40.000 059 21645.02 372.67 42680.80 47956.47 2024-02-28 22:23:41.000 059 21645.05 372.69 42680.79 88888.00 2024-02-28 22:23:42.000 059 21645.03 372.68 42680.79 88888.00 2024-02-28 22:23:43.000 059 21645.00 372.63 42680.76 88888.00 2024-02-28 22:23:44.000 059 21644.98 372.62 42680.74 88888.00 2024-02-28 22:23:45.000 059 21644.97 372.64 42680.75 47956.81 2024-02-28 22:23:46.000 059 21644.95 372.61 42680.76 88888.00 2024-02-28 22:23:47.000 059 21644.96 372.54 42680.75 88888.00 2024-02-28 22:23:48.000 059 21645.03 372.56 42680.73 88888.00 2024-02-28 22:23:49.000 059 21645.13 372.62 42680.70 88888.00 2024-02-28 22:23:50.000 059 21645.16 372.65 42680.69 47955.67 2024-02-28 22:23:51.000 059 21645.13 372.67 42680.70 88888.00 2024-02-28 22:23:52.000 059 21645.15 372.67 42680.71 88888.00 2024-02-28 22:23:53.000 059 21645.19 372.66 42680.73 88888.00 2024-02-28 22:23:54.000 059 21645.19 372.67 42680.74 88888.00 2024-02-28 22:23:55.000 059 21645.17 372.71 42680.74 99999.00 2024-02-28 22:23:56.000 059 21645.17 372.77 42680.76 99999.00 2024-02-28 22:23:57.000 059 21645.19 372.82 42680.77 99999.00 2024-02-28 22:23:58.000 059 21645.21 372.84 42680.75 99999.00 2024-02-28 22:23:59.000 059 21645.21 372.82 42680.73 99999.00 2024-02-28 22:24:00.000 059 21645.22 372.76 42680.75 99999.00 2024-02-28 22:24:01.000 059 21645.21 372.72 42680.81 99999.00 2024-02-28 22:24:02.000 059 21645.16 372.67 42680.84 99999.00 2024-02-28 22:24:03.000 059 21645.14 372.64 42680.82 99999.00 2024-02-28 22:24:04.000 059 21645.16 372.66 42680.82 99999.00 2024-02-28 22:24:05.000 059 21645.18 372.72 42680.86 47955.96 2024-02-28 22:24:06.000 059 21645.18 372.76 42680.88 88888.00 2024-02-28 22:24:07.000 059 21645.15 372.78 42680.85 88888.00 2024-02-28 22:24:08.000 059 21645.17 372.79 42680.82 88888.00 2024-02-28 22:24:09.000 059 21645.22 372.79 42680.81 88888.00 2024-02-28 22:24:10.000 059 21645.24 372.76 42680.78 99999.00 2024-02-28 22:24:11.000 059 21645.23 372.75 42680.75 99999.00 2024-02-28 22:24:12.000 059 21645.22 372.77 42680.73 99999.00 2024-02-28 22:24:13.000 059 21645.18 372.79 42680.72 99999.00 2024-02-28 22:24:14.000 059 21645.17 372.78 42680.73 99999.00 2024-02-28 22:24:15.000 059 21645.18 372.81 42680.76 99999.00 2024-02-28 22:24:16.000 059 21645.22 372.85 42680.79 99999.00 2024-02-28 22:24:17.000 059 21645.24 372.79 42680.77 99999.00 2024-02-28 22:24:18.000 059 21645.22 372.71 42680.72 99999.00 2024-02-28 22:24:19.000 059 21645.21 372.69 42680.72 99999.00 2024-02-28 22:24:20.000 059 21645.22 372.71 42680.73 99999.00 2024-02-28 22:24:21.000 059 21645.24 372.76 42680.74 99999.00 2024-02-28 22:24:22.000 059 21645.26 372.81 42680.72 99999.00 2024-02-28 22:24:23.000 059 21645.27 372.79 42680.70 99999.00 2024-02-28 22:24:24.000 059 21645.27 372.76 42680.71 99999.00 2024-02-28 22:24:25.000 059 21645.28 372.78 42680.73 47955.81 2024-02-28 22:24:26.000 059 21645.31 372.79 42680.72 88888.00 2024-02-28 22:24:27.000 059 21645.34 372.82 42680.74 88888.00 2024-02-28 22:24:28.000 059 21645.34 372.87 42680.76 88888.00 2024-02-28 22:24:29.000 059 21645.36 372.89 42680.72 88888.00 2024-02-28 22:24:30.000 059 21645.39 372.89 42680.69 47956.12 2024-02-28 22:24:31.000 059 21645.37 372.90 42680.69 88888.00 2024-02-28 22:24:32.000 059 21645.32 372.93 42680.67 88888.00 2024-02-28 22:24:33.000 059 21645.32 372.98 42680.64 88888.00 2024-02-28 22:24:34.000 059 21645.35 372.96 42680.66 88888.00 2024-02-28 22:24:35.000 059 21645.39 372.91 42680.69 99999.00 2024-02-28 22:24:36.000 059 21645.42 372.92 42680.70 99999.00 2024-02-28 22:24:37.000 059 21645.46 372.96 42680.70 99999.00 2024-02-28 22:24:38.000 059 21645.44 372.99 42680.71 99999.00 2024-02-28 22:24:39.000 059 21645.38 373.01 42680.69 99999.00 2024-02-28 22:24:40.000 059 21645.35 373.02 42680.68 47956.69 2024-02-28 22:24:41.000 059 21645.36 373.03 42680.71 88888.00 2024-02-28 22:24:42.000 059 21645.37 373.05 42680.70 88888.00 2024-02-28 22:24:43.000 059 21645.35 373.06 42680.66 88888.00 2024-02-28 22:24:44.000 059 21645.34 373.05 42680.65 88888.00 2024-02-28 22:24:45.000 059 21645.35 373.07 42680.65 99999.00 2024-02-28 22:24:46.000 059 21645.38 373.07 42680.62 99999.00 2024-02-28 22:24:47.000 059 21645.39 373.02 42680.61 99999.00 2024-02-28 22:24:48.000 059 21645.38 372.97 42680.62 99999.00 2024-02-28 22:24:49.000 059 21645.35 372.94 42680.64 99999.00 2024-02-28 22:24:50.000 059 21645.34 372.94 42680.64 99999.00 2024-02-28 22:24:51.000 059 21645.37 372.97 42680.66 99999.00 2024-02-28 22:24:52.000 059 21645.43 373.03 42680.69 99999.00 2024-02-28 22:24:53.000 059 21645.46 373.05 42680.68 99999.00 2024-02-28 22:24:54.000 059 21645.46 373.04 42680.66 99999.00 2024-02-28 22:24:55.000 059 21645.47 373.05 42680.68 47955.79 2024-02-28 22:24:56.000 059 21645.47 373.07 42680.68 88888.00 2024-02-28 22:24:57.000 059 21645.45 373.06 42680.68 88888.00 2024-02-28 22:24:58.000 059 21645.42 373.03 42680.69 88888.00 2024-02-28 22:24:59.000 059 21645.40 373.05 42680.70 88888.00 2024-02-28 22:25:00.000 059 21645.42 373.12 42680.70 47956.74 2024-02-28 22:25:01.000 059 21645.43 373.16 42680.69 88888.00 2024-02-28 22:25:02.000 059 21645.44 373.10 42680.68 88888.00 2024-02-28 22:25:03.000 059 21645.44 373.02 42680.65 88888.00 2024-02-28 22:25:04.000 059 21645.43 373.01 42680.62 88888.00 2024-02-28 22:25:05.000 059 21645.43 373.04 42680.60 47955.69 2024-02-28 22:25:06.000 059 21645.48 373.07 42680.61 88888.00 2024-02-28 22:25:07.000 059 21645.53 373.06 42680.62 88888.00 2024-02-28 22:25:08.000 059 21645.50 373.01 42680.62 88888.00 2024-02-28 22:25:09.000 059 21645.43 372.96 42680.61 88888.00 2024-02-28 22:25:10.000 059 21645.40 372.93 42680.62 99999.00 2024-02-28 22:25:11.000 059 21645.39 372.92 42680.63 99999.00 2024-02-28 22:25:12.000 059 21645.38 372.92 42680.61 99999.00 2024-02-28 22:25:13.000 059 21645.39 372.91 42680.59 99999.00 2024-02-28 22:25:14.000 059 21645.41 372.88 42680.59 99999.00 2024-02-28 22:25:15.000 059 21645.40 372.83 42680.62 99999.00 2024-02-28 22:25:16.000 059 21645.41 372.83 42680.65 99999.00 2024-02-28 22:25:17.000 059 21645.40 372.87 42680.67 99999.00 2024-02-28 22:25:18.000 059 21645.38 372.87 42680.69 99999.00 2024-02-28 22:25:19.000 059 21645.39 372.81 42680.70 99999.00 2024-02-28 22:25:20.000 059 21645.40 372.80 42680.69 47956.74 2024-02-28 22:25:21.000 059 21645.36 372.84 42680.66 88888.00 2024-02-28 22:25:22.000 059 21645.33 372.85 42680.64 88888.00 2024-02-28 22:25:23.000 059 21645.33 372.81 42680.64 88888.00 2024-02-28 22:25:24.000 059 21645.38 372.84 42680.64 88888.00 2024-02-28 22:25:25.000 059 21645.42 372.89 42680.64 47956.36 2024-02-28 22:25:26.000 059 21645.40 372.89 42680.63 88888.00 2024-02-28 22:25:27.000 059 21645.36 372.87 42680.61 88888.00 2024-02-28 22:25:28.000 059 21645.37 372.86 42680.60 88888.00 2024-02-28 22:25:29.000 059 21645.41 372.85 42680.59 88888.00 2024-02-28 22:25:30.000 059 21645.44 372.81 42680.59 99999.00 2024-02-28 22:25:31.000 059 21645.46 372.79 42680.59 99999.00 2024-02-28 22:25:32.000 059 21645.46 372.82 42680.57 99999.00 2024-02-28 22:25:33.000 059 21645.43 372.86 42680.54 99999.00 2024-02-28 22:25:34.000 059 21645.40 372.88 42680.54 99999.00 2024-02-28 22:25:35.000 059 21645.38 372.89 42680.57 47955.92 2024-02-28 22:25:36.000 059 21645.35 372.86 42680.60 88888.00 2024-02-28 22:25:37.000 059 21645.31 372.82 42680.60 88888.00 2024-02-28 22:25:38.000 059 21645.33 372.81 42680.61 88888.00 2024-02-28 22:25:39.000 059 21645.38 372.82 42680.62 88888.00 2024-02-28 22:25:40.000 059 21645.42 372.79 42680.62 47956.19 2024-02-28 22:25:41.000 059 21645.42 372.79 42680.62 88888.00 2024-02-28 22:25:42.000 059 21645.41 372.86 42680.61 88888.00 2024-02-28 22:25:43.000 059 21645.41 372.92 42680.61 88888.00 2024-02-28 22:25:44.000 059 21645.44 372.92 42680.64 88888.00 2024-02-28 22:25:45.000 059 21645.49 372.88 42680.65 99999.00 2024-02-28 22:25:46.000 059 21645.52 372.87 42680.63 99999.00 2024-02-28 22:25:47.000 059 21645.48 372.88 42680.59 99999.00 2024-02-28 22:25:48.000 059 21645.45 372.87 42680.57 99999.00 2024-02-28 22:25:49.000 059 21645.45 372.85 42680.59 99999.00 2024-02-28 22:25:50.000 059 21645.42 372.84 42680.61 47956.03 2024-02-28 22:25:51.000 059 21645.38 372.88 42680.61 88888.00 2024-02-28 22:25:52.000 059 21645.38 372.92 42680.60 88888.00 2024-02-28 22:25:53.000 059 21645.43 372.90 42680.59 88888.00 2024-02-28 22:25:54.000 059 21645.47 372.88 42680.59 88888.00 2024-02-28 22:25:55.000 059 21645.49 372.92 42680.62 99999.00 2024-02-28 22:25:56.000 059 21645.49 372.94 42680.63 99999.00 2024-02-28 22:25:57.000 059 21645.50 372.92 42680.61 99999.00 2024-02-28 22:25:58.000 059 21645.52 372.89 42680.60 99999.00 2024-02-28 22:25:59.000 059 21645.52 372.87 42680.57 99999.00 2024-02-28 22:26:00.000 059 21645.50 372.88 42680.56 99999.00 2024-02-28 22:26:01.000 059 21645.50 372.90 42680.61 99999.00 2024-02-28 22:26:02.000 059 21645.54 372.94 42680.66 99999.00 2024-02-28 22:26:03.000 059 21645.58 372.96 42680.68 99999.00 2024-02-28 22:26:04.000 059 21645.60 372.96 42680.69 99999.00 2024-02-28 22:26:05.000 059 21645.60 372.93 42680.67 47956.09 2024-02-28 22:26:06.000 059 21645.56 372.90 42680.64 88888.00 2024-02-28 22:26:07.000 059 21645.55 372.90 42680.64 88888.00 2024-02-28 22:26:08.000 059 21645.57 372.90 42680.66 88888.00 2024-02-28 22:26:09.000 059 21645.55 372.94 42680.68 88888.00 2024-02-28 22:26:10.000 059 21645.52 372.98 42680.72 47956.30 2024-02-28 22:26:11.000 059 21645.53 373.00 42680.72 88888.00 2024-02-28 22:26:12.000 059 21645.53 372.99 42680.66 88888.00 2024-02-28 22:26:13.000 059 21645.49 372.97 42680.60 88888.00 2024-02-28 22:26:14.000 059 21645.50 372.97 42680.59 88888.00 2024-02-28 22:26:15.000 059 21645.53 372.99 42680.63 47955.73 2024-02-28 22:26:16.000 059 21645.54 373.03 42680.68 88888.00 2024-02-28 22:26:17.000 059 21645.56 373.08 42680.72 88888.00 2024-02-28 22:26:18.000 059 21645.56 373.10 42680.72 88888.00 2024-02-28 22:26:19.000 059 21645.52 373.11 42680.70 88888.00 2024-02-28 22:26:20.000 059 21645.47 373.10 42680.69 47956.85 2024-02-28 22:26:21.000 059 21645.48 373.10 42680.70 88888.00 2024-02-28 22:26:22.000 059 21645.55 373.09 42680.72 88888.00 2024-02-28 22:26:23.000 059 21645.61 373.06 42680.75 88888.00 2024-02-28 22:26:24.000 059 21645.63 373.04 42680.74 88888.00 2024-02-28 22:26:25.000 059 21645.67 373.08 42680.72 47956.92 2024-02-28 22:26:26.000 059 21645.72 373.15 42680.70 88888.00 2024-02-28 22:26:27.000 059 21645.74 373.19 42680.68 88888.00 2024-02-28 22:26:28.000 059 21645.72 373.19 42680.67 88888.00 2024-02-28 22:26:29.000 059 21645.65 373.15 42680.67 88888.00 2024-02-28 22:26:30.000 059 21645.60 373.13 42680.66 99999.00 2024-02-28 22:26:31.000 059 21645.58 373.12 42680.62 99999.00 2024-02-28 22:26:32.000 059 21645.59 373.10 42680.61 99999.00 2024-02-28 22:26:33.000 059 21645.60 373.06 42680.63 99999.00 2024-02-28 22:26:34.000 059 21645.61 373.03 42680.68 99999.00 2024-02-28 22:26:35.000 059 21645.63 373.03 42680.68 47956.44 2024-02-28 22:26:36.000 059 21645.67 373.04 42680.66 88888.00 2024-02-28 22:26:37.000 059 21645.72 373.03 42680.64 88888.00 2024-02-28 22:26:38.000 059 21645.72 373.01 42680.62 88888.00 2024-02-28 22:26:39.000 059 21645.66 373.02 42680.62 88888.00 2024-02-28 22:26:40.000 059 21645.62 373.09 42680.63 99999.00 2024-02-28 22:26:41.000 059 21645.62 373.16 42680.65 99999.00 2024-02-28 22:26:42.000 059 21645.67 373.19 42680.69 99999.00 2024-02-28 22:26:43.000 059 21645.72 373.18 42680.70 99999.00 2024-02-28 22:26:44.000 059 21645.72 373.17 42680.68 99999.00 2024-02-28 22:26:45.000 059 21645.72 373.16 42680.65 99999.00 2024-02-28 22:26:46.000 059 21645.73 373.14 42680.62 99999.00 2024-02-28 22:26:47.000 059 21645.74 373.13 42680.60 99999.00 2024-02-28 22:26:48.000 059 21645.68 373.11 42680.62 99999.00 2024-02-28 22:26:49.000 059 21645.60 373.10 42680.67 99999.00 2024-02-28 22:26:50.000 059 21645.59 373.13 42680.73 47956.11 2024-02-28 22:26:51.000 059 21645.63 373.17 42680.75 88888.00 2024-02-28 22:26:52.000 059 21645.67 373.20 42680.75 88888.00 2024-02-28 22:26:53.000 059 21645.68 373.20 42680.75 88888.00 2024-02-28 22:26:54.000 059 21645.73 373.20 42680.73 88888.00 2024-02-28 22:26:55.000 059 21645.79 373.21 42680.73 47956.99 2024-02-28 22:26:56.000 059 21645.76 373.20 42680.76 88888.00 2024-02-28 22:26:57.000 059 21645.65 373.17 42680.76 88888.00 2024-02-28 22:26:58.000 059 21645.60 373.18 42680.70 88888.00 2024-02-28 22:26:59.000 059 21645.64 373.22 42680.69 88888.00 2024-02-28 22:27:00.000 059 21645.69 373.26 42680.73 47956.02 2024-02-28 22:27:01.000 059 21645.74 373.28 42680.73 88888.00 2024-02-28 22:27:02.000 059 21645.74 373.27 42680.69 88888.00 2024-02-28 22:27:03.000 059 21645.67 373.23 42680.66 88888.00 2024-02-28 22:27:04.000 059 21645.61 373.19 42680.66 88888.00 2024-02-28 22:27:05.000 059 21645.62 373.16 42680.68 47956.28 2024-02-28 22:27:06.000 059 21645.68 373.12 42680.69 88888.00 2024-02-28 22:27:07.000 059 21645.73 373.13 42680.69 88888.00 2024-02-28 22:27:08.000 059 21645.74 373.17 42680.71 88888.00 2024-02-28 22:27:09.000 059 21645.72 373.19 42680.73 88888.00 2024-02-28 22:27:10.000 059 21645.71 373.19 42680.72 99999.00 2024-02-28 22:27:11.000 059 21645.72 373.19 42680.69 99999.00 2024-02-28 22:27:12.000 059 21645.74 373.21 42680.67 99999.00 2024-02-28 22:27:13.000 059 21645.72 373.25 42680.68 99999.00 2024-02-28 22:27:14.000 059 21645.67 373.25 42680.67 99999.00 2024-02-28 22:27:15.000 059 21645.69 373.22 42680.64 47956.32 2024-02-28 22:27:16.000 059 21645.72 373.20 42680.61 88888.00 2024-02-28 22:27:17.000 059 21645.73 373.20 42680.63 88888.00 2024-02-28 22:27:18.000 059 21645.73 373.21 42680.68 88888.00 2024-02-28 22:27:19.000 059 21645.74 373.19 42680.68 88888.00 2024-02-28 22:27:20.000 059 21645.76 373.16 42680.67 47956.37 2024-02-28 22:27:21.000 059 21645.75 373.15 42680.68 88888.00 2024-02-28 22:27:22.000 059 21645.71 373.15 42680.70 88888.00 2024-02-28 22:27:23.000 059 21645.72 373.16 42680.69 88888.00 2024-02-28 22:27:24.000 059 21645.78 373.14 42680.69 88888.00 2024-02-28 22:27:25.000 059 21645.82 373.12 42680.69 99999.00 2024-02-28 22:27:26.000 059 21645.81 373.11 42680.69 99999.00 2024-02-28 22:27:27.000 059 21645.76 373.12 42680.70 99999.00 2024-02-28 22:27:28.000 059 21645.74 373.09 42680.69 99999.00 2024-02-28 22:27:29.000 059 21645.75 373.04 42680.68 99999.00 2024-02-28 22:27:30.000 059 21645.74 373.06 42680.69 47956.78 2024-02-28 22:27:31.000 059 21645.71 373.12 42680.71 88888.00 2024-02-28 22:27:32.000 059 21645.70 373.11 42680.71 88888.00 2024-02-28 22:27:33.000 059 21645.77 373.06 42680.68 88888.00 2024-02-28 22:27:34.000 059 21645.84 373.02 42680.65 88888.00 2024-02-28 22:27:35.000 059 21645.81 373.00 42680.61 47956.15 2024-02-28 22:27:36.000 059 21645.74 372.98 42680.58 88888.00 2024-02-28 22:27:37.000 059 21645.74 372.99 42680.62 88888.00 2024-02-28 22:27:38.000 059 21645.77 373.00 42680.65 88888.00 2024-02-28 22:27:39.000 059 21645.76 373.01 42680.65 88888.00 2024-02-28 22:27:40.000 059 21645.75 373.04 42680.64 47956.73 2024-02-28 22:27:41.000 059 21645.78 373.09 42680.63 88888.00 2024-02-28 22:27:42.000 059 21645.78 373.15 42680.64 88888.00 2024-02-28 22:27:43.000 059 21645.72 373.19 42680.64 88888.00 2024-02-28 22:27:44.000 059 21645.69 373.16 42680.63 88888.00 2024-02-28 22:27:45.000 059 21645.70 373.09 42680.64 99999.00 2024-02-28 22:27:46.000 059 21645.72 373.06 42680.66 99999.00 2024-02-28 22:27:47.000 059 21645.72 373.07 42680.66 99999.00 2024-02-28 22:27:48.000 059 21645.70 373.08 42680.63 99999.00 2024-02-28 22:27:49.000 059 21645.68 373.09 42680.63 99999.00 2024-02-28 22:27:50.000 059 21645.69 373.10 42680.64 99999.00 2024-02-28 22:27:51.000 059 21645.69 373.08 42680.63 99999.00 2024-02-28 22:27:52.000 059 21645.66 373.06 42680.64 99999.00 2024-02-28 22:27:53.000 059 21645.64 373.05 42680.66 99999.00 2024-02-28 22:27:54.000 059 21645.65 373.02 42680.67 99999.00 2024-02-28 22:27:55.000 059 21645.68 373.01 42680.64 47955.87 2024-02-28 22:27:56.000 059 21645.69 373.05 42680.62 88888.00 2024-02-28 22:27:57.000 059 21645.67 373.08 42680.62 88888.00 2024-02-28 22:27:58.000 059 21645.62 373.05 42680.62 88888.00 2024-02-28 22:27:59.000 059 21645.58 373.04 42680.62 88888.00 2024-02-28 22:28:00.000 059 21645.56 373.07 42680.64 99999.00 2024-02-28 22:28:01.000 059 21645.56 373.10 42680.65 99999.00 2024-02-28 22:28:02.000 059 21645.57 373.13 42680.66 99999.00 2024-02-28 22:28:03.000 059 21645.57 373.13 42680.66 99999.00 2024-02-28 22:28:04.000 059 21645.57 373.11 42680.66 99999.00 2024-02-28 22:28:05.000 059 21645.58 373.10 42680.68 47956.71 2024-02-28 22:28:06.000 059 21645.57 373.11 42680.68 88888.00 2024-02-28 22:28:07.000 059 21645.53 373.11 42680.64 88888.00 2024-02-28 22:28:08.000 059 21645.48 373.09 42680.62 88888.00 2024-02-28 22:28:09.000 059 21645.44 373.09 42680.62 88888.00 2024-02-28 22:28:10.000 059 21645.46 373.08 42680.62 99999.00 2024-02-28 22:28:11.000 059 21645.51 373.06 42680.59 99999.00 2024-02-28 22:28:12.000 059 21645.57 373.04 42680.59 99999.00 2024-02-28 22:28:13.000 059 21645.61 373.04 42680.61 99999.00 2024-02-28 22:28:14.000 059 21645.63 373.03 42680.64 99999.00 2024-02-28 22:28:15.000 059 21645.65 373.00 42680.64 47955.96 2024-02-28 22:28:16.000 059 21645.67 372.97 42680.61 88888.00 2024-02-28 22:28:17.000 059 21645.70 372.99 42680.59 88888.00 2024-02-28 22:28:18.000 059 21645.74 373.03 42680.61 88888.00 2024-02-28 22:28:19.000 059 21645.76 373.02 42680.62 88888.00 2024-02-28 22:28:20.000 059 21645.74 372.96 42680.59 47956.27 2024-02-28 22:28:21.000 059 21645.68 372.92 42680.59 88888.00 2024-02-28 22:28:22.000 059 21645.65 372.90 42680.62 88888.00 2024-02-28 22:28:23.000 059 21645.64 372.90 42680.63 88888.00 2024-02-28 22:28:24.000 059 21645.60 372.91 42680.60 88888.00 2024-02-28 22:28:25.000 059 21645.58 372.93 42680.58 47956.17 2024-02-28 22:28:26.000 059 21645.61 372.98 42680.59 88888.00 2024-02-28 22:28:27.000 059 21645.66 373.02 42680.61 88888.00 2024-02-28 22:28:28.000 059 21645.69 372.99 42680.59 88888.00 2024-02-28 22:28:29.000 059 21645.68 372.96 42680.57 88888.00 2024-02-28 22:28:30.000 059 21645.66 372.99 42680.58 47957.02 2024-02-28 22:28:31.000 059 21645.65 373.01 42680.60 88888.00 2024-02-28 22:28:32.000 059 21645.63 373.02 42680.64 88888.00 2024-02-28 22:28:33.000 059 21645.61 373.05 42680.68 88888.00 2024-02-28 22:28:34.000 059 21645.64 373.07 42680.69 88888.00 2024-02-28 22:28:35.000 059 21645.69 373.05 42680.68 99999.00 2024-02-28 22:28:36.000 059 21645.69 373.02 42680.65 99999.00 2024-02-28 22:28:37.000 059 21645.67 373.03 42680.61 99999.00 2024-02-28 22:28:38.000 059 21645.69 373.02 42680.61 99999.00 2024-02-28 22:28:39.000 059 21645.75 372.99 42680.62 99999.00 2024-02-28 22:28:40.000 059 21645.74 372.98 42680.63 99999.00 2024-02-28 22:28:41.000 059 21645.70 372.99 42680.62 99999.00 2024-02-28 22:28:42.000 059 21645.70 372.98 42680.59 99999.00 2024-02-28 22:28:43.000 059 21645.76 372.95 42680.59 99999.00 2024-02-28 22:28:44.000 059 21645.79 372.95 42680.57 99999.00 2024-02-28 22:28:45.000 059 21645.78 372.95 42680.56 47956.63 2024-02-28 22:28:46.000 059 21645.76 372.97 42680.60 88888.00 2024-02-28 22:28:47.000 059 21645.74 372.98 42680.62 88888.00 2024-02-28 22:28:48.000 059 21645.71 372.97 42680.58 88888.00 2024-02-28 22:28:49.000 059 21645.71 372.95 42680.56 88888.00 2024-02-28 22:28:50.000 059 21645.72 372.93 42680.56 47956.02 2024-02-28 22:28:51.000 059 21645.72 372.94 42680.53 88888.00 2024-02-28 22:28:52.000 059 21645.74 372.96 42680.52 88888.00 2024-02-28 22:28:53.000 059 21645.73 372.99 42680.57 88888.00 2024-02-28 22:28:54.000 059 21645.70 373.01 42680.62 88888.00 2024-02-28 22:28:55.000 059 21645.68 373.02 42680.63 47955.84 2024-02-28 22:28:56.000 059 21645.68 373.02 42680.61 88888.00 2024-02-28 22:28:57.000 059 21645.66 373.00 42680.62 88888.00 2024-02-28 22:28:58.000 059 21645.61 372.99 42680.66 88888.00 2024-02-28 22:28:59.000 059 21645.58 373.00 42680.67 88888.00 2024-02-28 22:29:00.000 059 21645.60 373.05 42680.64 47955.94 2024-02-28 22:29:01.000 059 21645.62 373.07 42680.66 88888.00 2024-02-28 22:29:02.000 059 21645.60 373.07 42680.71 88888.00 2024-02-28 22:29:03.000 059 21645.60 373.05 42680.73 88888.00 2024-02-28 22:29:04.000 059 21645.61 373.02 42680.71 88888.00 2024-02-28 22:29:05.000 059 21645.58 373.00 42680.68 99999.00 2024-02-28 22:29:06.000 059 21645.53 372.99 42680.67 99999.00 2024-02-28 22:29:07.000 059 21645.51 372.97 42680.67 99999.00 2024-02-28 22:29:08.000 059 21645.54 372.99 42680.68 99999.00 2024-02-28 22:29:09.000 059 21645.58 373.03 42680.71 99999.00 2024-02-28 22:29:10.000 059 21645.57 373.02 42680.75 99999.00 2024-02-28 22:29:11.000 059 21645.52 372.99 42680.72 99999.00 2024-02-28 22:29:12.000 059 21645.49 372.96 42680.67 99999.00 2024-02-28 22:29:13.000 059 21645.51 372.95 42680.65 99999.00 2024-02-28 22:29:14.000 059 21645.53 372.96 42680.68 99999.00 2024-02-28 22:29:15.000 059 21645.51 372.99 42680.69 47956.81 2024-02-28 22:29:16.000 059 21645.48 372.97 42680.68 88888.00 2024-02-28 22:29:17.000 059 21645.47 372.91 42680.66 88888.00 2024-02-28 22:29:18.000 059 21645.47 372.87 42680.68 88888.00 2024-02-28 22:29:19.000 059 21645.47 372.86 42680.71 88888.00 2024-02-28 22:29:20.000 059 21645.47 372.88 42680.69 99999.00 2024-02-28 22:29:21.000 059 21645.48 372.88 42680.64 99999.00 2024-02-28 22:29:22.000 059 21645.44 372.87 42680.63 99999.00 2024-02-28 22:29:23.000 059 21645.39 372.86 42680.65 99999.00 2024-02-28 22:29:24.000 059 21645.37 372.87 42680.66 99999.00 2024-02-28 22:29:25.000 059 21645.40 372.89 42680.65 99999.00 2024-02-28 22:29:26.000 059 21645.42 372.92 42680.67 99999.00 2024-02-28 22:29:27.000 059 21645.45 372.93 42680.69 99999.00 2024-02-28 22:29:28.000 059 21645.50 372.92 42680.69 99999.00 2024-02-28 22:29:29.000 059 21645.53 372.92 42680.69 99999.00 2024-02-28 22:29:30.000 059 21645.53 372.92 42680.69 47956.07 2024-02-28 22:29:31.000 059 21645.49 372.90 42680.68 88888.00 2024-02-28 22:29:32.000 059 21645.47 372.86 42680.67 88888.00 2024-02-28 22:29:33.000 059 21645.46 372.83 42680.66 88888.00 2024-02-28 22:29:34.000 059 21645.44 372.82 42680.67 88888.00 2024-02-28 22:29:35.000 059 21645.43 372.85 42680.71 99999.00 2024-02-28 22:29:36.000 059 21645.47 372.85 42680.75 99999.00 2024-02-28 22:29:37.000 059 21645.51 372.83 42680.73 99999.00 2024-02-28 22:29:38.000 059 21645.49 372.83 42680.69 99999.00 2024-02-28 22:29:39.000 059 21645.42 372.82 42680.66 99999.00 2024-02-28 22:29:40.000 059 21645.36 372.81 42680.68 99999.00 2024-02-28 22:29:41.000 059 21645.38 372.86 42680.72 99999.00 2024-02-28 22:29:42.000 059 21645.46 372.92 42680.77 99999.00 2024-02-28 22:29:43.000 059 21645.52 372.94 42680.77 99999.00 2024-02-28 22:29:44.000 059 21645.51 372.91 42680.73 99999.00 2024-02-28 22:29:45.000 059 21645.44 372.90 42680.73 47956.56 2024-02-28 22:29:46.000 059 21645.39 372.90 42680.72 88888.00 2024-02-28 22:29:47.000 059 21645.38 372.88 42680.69 88888.00 2024-02-28 22:29:48.000 059 21645.39 372.83 42680.67 88888.00 2024-02-28 22:29:49.000 059 21645.40 372.78 42680.66 88888.00 2024-02-28 22:29:50.000 059 21645.39 372.78 42680.66 99999.00 2024-02-28 22:29:51.000 059 21645.37 372.80 42680.68 99999.00 2024-02-28 22:29:52.000 059 21645.38 372.81 42680.68 99999.00 2024-02-28 22:29:53.000 059 21645.41 372.83 42680.67 99999.00 2024-02-28 22:29:54.000 059 21645.45 372.84 42680.65 99999.00 2024-02-28 22:29:55.000 059 21645.45 372.84 42680.63 47955.80 2024-02-28 22:29:56.000 059 21645.43 372.83 42680.65 88888.00 2024-02-28 22:29:57.000 059 21645.44 372.84 42680.68 88888.00 2024-02-28 22:29:58.000 059 21645.47 372.85 42680.69 88888.00 2024-02-28 22:29:59.000 059 21645.46 372.86 42680.69 88888.00 2024-02-28 22:30:00.000 059 21645.42 372.87 42680.68 47956.65 2024-02-28 22:30:01.000 059 21645.46 372.89 42680.67 88888.00 2024-02-28 22:30:02.000 059 21645.54 372.90 42680.67 88888.00 2024-02-28 22:30:03.000 059 21645.53 372.89 42680.66 88888.00 2024-02-28 22:30:04.000 059 21645.46 372.89 42680.65 88888.00 2024-02-28 22:30:05.000 059 21645.44 372.89 42680.65 47955.87 2024-02-28 22:30:06.000 059 21645.45 372.88 42680.66 88888.00 2024-02-28 22:30:07.000 059 21645.42 372.86 42680.66 88888.00 2024-02-28 22:30:08.000 059 21645.42 372.86 42680.66 88888.00 2024-02-28 22:30:09.000 059 21645.47 372.89 42680.67 88888.00 2024-02-28 22:30:10.000 059 21645.53 372.93 42680.68 47956.24 2024-02-28 22:30:11.000 059 21645.51 372.93 42680.68 88888.00 2024-02-28 22:30:12.000 059 21645.43 372.89 42680.67 88888.00 2024-02-28 22:30:13.000 059 21645.37 372.88 42680.69 88888.00 2024-02-28 22:30:14.000 059 21645.34 372.92 42680.71 88888.00 2024-02-28 22:30:15.000 059 21645.32 372.95 42680.68 99999.00 2024-02-28 22:30:16.000 059 21645.33 372.95 42680.64 99999.00 2024-02-28 22:30:17.000 059 21645.38 372.91 42680.62 99999.00 2024-02-28 22:30:18.000 059 21645.42 372.88 42680.61 99999.00 2024-02-28 22:30:19.000 059 21645.41 372.88 42680.60 99999.00 2024-02-28 22:30:20.000 059 21645.37 372.89 42680.57 47955.86 2024-02-28 22:30:21.000 059 21645.35 372.91 42680.56 88888.00 2024-02-28 22:30:22.000 059 21645.33 372.92 42680.55 88888.00 2024-02-28 22:30:23.000 059 21645.32 372.94 42680.57 88888.00 2024-02-28 22:30:24.000 059 21645.34 372.96 42680.62 88888.00 2024-02-28 22:30:25.000 059 21645.34 372.95 42680.65 47955.72 2024-02-28 22:30:26.000 059 21645.31 372.92 42680.61 88888.00 2024-02-28 22:30:27.000 059 21645.33 372.88 42680.59 88888.00 2024-02-28 22:30:28.000 059 21645.36 372.88 42680.61 88888.00 2024-02-28 22:30:29.000 059 21645.34 372.92 42680.60 88888.00 2024-02-28 22:30:30.000 059 21645.31 372.94 42680.55 47955.99 2024-02-28 22:30:31.000 059 21645.35 372.92 42680.55 88888.00 2024-02-28 22:30:32.000 059 21645.39 372.95 42680.60 88888.00 2024-02-28 22:30:33.000 059 21645.39 373.00 42680.63 88888.00 2024-02-28 22:30:34.000 059 21645.40 373.00 42680.63 88888.00 2024-02-28 22:30:35.000 059 21645.44 372.95 42680.63 99999.00 2024-02-28 22:30:36.000 059 21645.46 372.94 42680.66 99999.00 2024-02-28 22:30:37.000 059 21645.46 372.97 42680.69 99999.00 2024-02-28 22:30:38.000 059 21645.42 373.00 42680.68 99999.00 2024-02-28 22:30:39.000 059 21645.39 372.98 42680.65 99999.00 2024-02-28 22:30:40.000 059 21645.38 372.92 42680.64 99999.00 2024-02-28 22:30:41.000 059 21645.36 372.92 42680.66 99999.00 2024-02-28 22:30:42.000 059 21645.33 372.98 42680.67 99999.00 2024-02-28 22:30:43.000 059 21645.34 372.98 42680.69 99999.00 2024-02-28 22:30:44.000 059 21645.36 372.93 42680.71 99999.00 2024-02-28 22:30:45.000 059 21645.34 372.93 42680.73 99999.00 2024-02-28 22:30:46.000 059 21645.32 372.97 42680.73 99999.00 2024-02-28 22:30:47.000 059 21645.32 372.97 42680.72 99999.00 2024-02-28 22:30:48.000 059 21645.32 372.95 42680.71 99999.00 2024-02-28 22:30:49.000 059 21645.32 372.95 42680.71 99999.00 2024-02-28 22:30:50.000 059 21645.29 372.94 42680.71 47956.01 2024-02-28 22:30:51.000 059 21645.26 372.92 42680.72 88888.00 2024-02-28 22:30:52.000 059 21645.25 372.92 42680.71 88888.00 2024-02-28 22:30:53.000 059 21645.23 372.93 42680.70 88888.00 2024-02-28 22:30:54.000 059 21645.21 372.94 42680.70 88888.00 2024-02-28 22:30:55.000 059 21645.21 372.96 42680.72 99999.00 2024-02-28 22:30:56.000 059 21645.22 372.99 42680.73 99999.00 2024-02-28 22:30:57.000 059 21645.25 373.01 42680.74 99999.00 2024-02-28 22:30:58.000 059 21645.26 373.03 42680.78 99999.00 2024-02-28 22:30:59.000 059 21645.25 373.02 42680.79 99999.00 2024-02-28 22:31:00.000 059 21645.25 373.02 42680.74 99999.00 2024-02-28 22:31:01.000 059 21645.24 373.03 42680.69 99999.00 2024-02-28 22:31:02.000 059 21645.24 373.02 42680.69 99999.00 2024-02-28 22:31:03.000 059 21645.28 373.01 42680.72 99999.00 2024-02-28 22:31:04.000 059 21645.34 373.03 42680.74 99999.00 2024-02-28 22:31:05.000 059 21645.40 373.03 42680.77 47955.62 2024-02-28 22:31:06.000 059 21645.41 373.01 42680.77 88888.00 2024-02-28 22:31:07.000 059 21645.36 372.96 42680.73 88888.00 2024-02-28 22:31:08.000 059 21645.31 372.94 42680.72 88888.00 2024-02-28 22:31:09.000 059 21645.31 372.92 42680.73 88888.00 2024-02-28 22:31:10.000 059 21645.32 372.93 42680.73 99999.00 2024-02-28 22:31:11.000 059 21645.31 372.94 42680.72 99999.00 2024-02-28 22:31:12.000 059 21645.31 372.96 42680.71 99999.00 2024-02-28 22:31:13.000 059 21645.32 372.97 42680.67 99999.00 2024-02-28 22:31:14.000 059 21645.32 372.93 42680.63 99999.00 2024-02-28 22:31:15.000 059 21645.31 372.87 42680.62 99999.00 2024-02-28 22:31:16.000 059 21645.32 372.91 42680.65 99999.00 2024-02-28 22:31:17.000 059 21645.37 373.01 42680.68 99999.00 2024-02-28 22:31:18.000 059 21645.40 373.06 42680.66 99999.00 2024-02-28 22:31:19.000 059 21645.43 373.02 42680.59 99999.00 2024-02-28 22:31:20.000 059 21645.44 372.98 42680.56 99999.00 2024-02-28 22:31:21.000 059 21645.45 372.96 42680.62 99999.00 2024-02-28 22:31:22.000 059 21645.43 372.95 42680.68 99999.00 2024-02-28 22:31:23.000 059 21645.39 372.95 42680.69 99999.00 2024-02-28 22:31:24.000 059 21645.35 372.94 42680.66 99999.00 2024-02-28 22:31:25.000 059 21645.35 372.91 42680.66 47956.23 2024-02-28 22:31:26.000 059 21645.32 372.90 42680.66 88888.00 2024-02-28 22:31:27.000 059 21645.26 372.93 42680.62 88888.00 2024-02-28 22:31:28.000 059 21645.24 372.96 42680.58 88888.00 2024-02-28 22:31:29.000 059 21645.30 372.97 42680.60 88888.00 2024-02-28 22:31:30.000 059 21645.38 372.95 42680.57 99999.00 2024-02-28 22:31:31.000 059 21645.39 372.95 42680.53 99999.00 2024-02-28 22:31:32.000 059 21645.37 372.99 42680.54 99999.00 2024-02-28 22:31:33.000 059 21645.37 373.05 42680.59 99999.00 2024-02-28 22:31:34.000 059 21645.38 373.08 42680.62 99999.00 2024-02-28 22:31:35.000 059 21645.38 373.10 42680.62 47956.61 2024-02-28 22:31:36.000 059 21645.37 373.09 42680.62 88888.00 2024-02-28 22:31:37.000 059 21645.34 373.06 42680.64 88888.00 2024-02-28 22:31:38.000 059 21645.32 373.04 42680.68 88888.00 2024-02-28 22:31:39.000 059 21645.34 373.03 42680.69 88888.00 2024-02-28 22:31:40.000 059 21645.37 373.01 42680.66 47955.81 2024-02-28 22:31:41.000 059 21645.39 372.99 42680.63 88888.00 2024-02-28 22:31:42.000 059 21645.38 372.99 42680.63 88888.00 2024-02-28 22:31:43.000 059 21645.39 373.01 42680.64 88888.00 2024-02-28 22:31:44.000 059 21645.44 373.06 42680.66 88888.00 2024-02-28 22:31:45.000 059 21645.47 373.06 42680.66 47955.85 2024-02-28 22:31:46.000 059 21645.48 373.01 42680.68 88888.00 2024-02-28 22:31:47.000 059 21645.49 372.99 42680.70 88888.00 2024-02-28 22:31:48.000 059 21645.52 373.02 42680.70 88888.00 2024-02-28 22:31:49.000 059 21645.60 373.06 42680.69 88888.00 2024-02-28 22:31:50.000 059 21645.65 373.06 42680.68 99999.00 2024-02-28 22:31:51.000 059 21645.61 373.04 42680.67 99999.00 2024-02-28 22:31:52.000 059 21645.54 373.01 42680.66 99999.00 2024-02-28 22:31:53.000 059 21645.52 373.01 42680.66 99999.00 2024-02-28 22:31:54.000 059 21645.51 373.02 42680.68 99999.00 2024-02-28 22:31:55.000 059 21645.51 373.03 42680.69 47956.82 2024-02-28 22:31:56.000 059 21645.55 373.05 42680.68 88888.00 2024-02-28 22:31:57.000 059 21645.60 373.07 42680.66 88888.00 2024-02-28 22:31:58.000 059 21645.62 373.08 42680.66 88888.00 2024-02-28 22:31:59.000 059 21645.59 373.06 42680.65 88888.00 2024-02-28 22:32:00.000 059 21645.58 373.03 42680.66 47956.21 2024-02-28 22:32:01.000 059 21645.61 373.04 42680.66 88888.00 2024-02-28 22:32:02.000 059 21645.61 373.06 42680.62 88888.00 2024-02-28 22:32:03.000 059 21645.59 373.05 42680.54 88888.00 2024-02-28 22:32:04.000 059 21645.57 373.03 42680.51 88888.00 2024-02-28 22:32:05.000 059 21645.57 373.03 42680.54 99999.00 2024-02-28 22:32:06.000 059 21645.58 373.05 42680.60 99999.00 2024-02-28 22:32:07.000 059 21645.62 373.08 42680.63 99999.00 2024-02-28 22:32:08.000 059 21645.66 373.11 42680.63 99999.00 2024-02-28 22:32:09.000 059 21645.67 373.11 42680.62 99999.00 2024-02-28 22:32:10.000 059 21645.65 373.11 42680.59 47956.60 2024-02-28 22:32:11.000 059 21645.60 373.13 42680.56 88888.00 2024-02-28 22:32:12.000 059 21645.56 373.14 42680.52 88888.00 2024-02-28 22:32:13.000 059 21645.57 373.13 42680.53 88888.00 2024-02-28 22:32:14.000 059 21645.59 373.08 42680.59 88888.00 2024-02-28 22:32:15.000 059 21645.56 373.01 42680.62 99999.00 2024-02-28 22:32:16.000 059 21645.48 372.96 42680.59 99999.00 2024-02-28 22:32:17.000 059 21645.41 372.95 42680.56 99999.00 2024-02-28 22:32:18.000 059 21645.41 372.98 42680.59 99999.00 2024-02-28 22:32:19.000 059 21645.48 373.03 42680.65 99999.00 2024-02-28 22:32:20.000 059 21645.53 373.07 42680.66 47956.58 2024-02-28 22:32:21.000 059 21645.50 373.07 42680.62 88888.00 2024-02-28 22:32:22.000 059 21645.45 373.04 42680.56 88888.00 2024-02-28 22:32:23.000 059 21645.41 373.03 42680.52 88888.00 2024-02-28 22:32:24.000 059 21645.36 373.04 42680.56 88888.00 2024-02-28 22:32:25.000 059 21645.33 373.07 42680.58 99999.00 2024-02-28 22:32:26.000 059 21645.37 373.07 42680.55 99999.00 2024-02-28 22:32:27.000 059 21645.44 373.06 42680.53 99999.00 2024-02-28 22:32:28.000 059 21645.46 373.03 42680.54 99999.00 2024-02-28 22:32:29.000 059 21645.45 373.03 42680.56 99999.00 2024-02-28 22:32:30.000 059 21645.47 373.07 42680.57 99999.00 2024-02-28 22:32:31.000 059 21645.51 373.12 42680.57 99999.00 2024-02-28 22:32:32.000 059 21645.52 373.12 42680.60 99999.00 2024-02-28 22:32:33.000 059 21645.53 373.07 42680.59 99999.00 2024-02-28 22:32:34.000 059 21645.52 373.05 42680.57 99999.00 2024-02-28 22:32:35.000 059 21645.52 373.07 42680.56 99999.00 2024-02-28 22:32:36.000 059 21645.52 373.12 42680.53 99999.00 2024-02-28 22:32:37.000 059 21645.52 373.11 42680.50 99999.00 2024-02-28 22:32:38.000 059 21645.53 373.04 42680.51 99999.00 2024-02-28 22:32:39.000 059 21645.56 372.98 42680.54 99999.00 2024-02-28 22:32:40.000 059 21645.58 373.01 42680.56 47956.61 2024-02-28 22:32:41.000 059 21645.58 373.06 42680.55 88888.00 2024-02-28 22:32:42.000 059 21645.56 373.07 42680.52 88888.00 2024-02-28 22:32:43.000 059 21645.56 373.05 42680.49 88888.00 2024-02-28 22:32:44.000 059 21645.58 373.06 42680.47 88888.00 2024-02-28 22:32:45.000 059 21645.58 373.09 42680.46 47955.90 2024-02-28 22:32:46.000 059 21645.58 373.08 42680.44 88888.00 2024-02-28 22:32:47.000 059 21645.60 373.08 42680.41 88888.00 2024-02-28 22:32:48.000 059 21645.64 373.08 42680.44 88888.00 2024-02-28 22:32:49.000 059 21645.71 373.05 42680.53 88888.00 2024-02-28 22:32:50.000 059 21645.75 373.01 42680.61 99999.00 2024-02-28 22:32:51.000 059 21645.73 373.00 42680.59 99999.00 2024-02-28 22:32:52.000 059 21645.71 373.00 42680.52 99999.00 2024-02-28 22:32:53.000 059 21645.71 373.00 42680.49 99999.00 2024-02-28 22:32:54.000 059 21645.70 373.00 42680.49 99999.00 2024-02-28 22:32:55.000 059 21645.71 373.03 42680.51 47956.00 2024-02-28 22:32:56.000 059 21645.76 373.05 42680.54 88888.00 2024-02-28 22:32:57.000 059 21645.80 373.03 42680.57 88888.00 2024-02-28 22:32:58.000 059 21645.78 373.00 42680.60 88888.00 2024-02-28 22:32:59.000 059 21645.74 373.01 42680.62 88888.00 2024-02-28 22:33:00.000 059 21645.73 373.03 42680.62 99999.00 2024-02-28 22:33:01.000 059 21645.76 373.00 42680.59 99999.00 2024-02-28 22:33:02.000 059 21645.83 372.96 42680.57 99999.00 2024-02-28 22:33:03.000 059 21645.85 372.97 42680.54 99999.00 2024-02-28 22:33:04.000 059 21645.81 373.01 42680.52 99999.00 2024-02-28 22:33:05.000 059 21645.79 373.04 42680.54 47955.78 2024-02-28 22:33:06.000 059 21645.80 373.04 42680.54 88888.00 2024-02-28 22:33:07.000 059 21645.80 373.02 42680.53 88888.00 2024-02-28 22:33:08.000 059 21645.82 372.99 42680.54 88888.00 2024-02-28 22:33:09.000 059 21645.90 372.97 42680.54 88888.00 2024-02-28 22:33:10.000 059 21645.98 373.00 42680.52 47956.56 2024-02-28 22:33:11.000 059 21646.02 373.02 42680.50 88888.00 2024-02-28 22:33:12.000 059 21646.03 373.03 42680.52 88888.00 2024-02-28 22:33:13.000 059 21646.03 373.04 42680.52 88888.00 2024-02-28 22:33:14.000 059 21646.01 373.03 42680.52 88888.00 2024-02-28 22:33:15.000 059 21645.95 373.00 42680.50 47956.12 2024-02-28 22:33:16.000 059 21645.91 372.98 42680.46 88888.00 2024-02-28 22:33:17.000 059 21645.92 372.96 42680.41 88888.00 2024-02-28 22:33:18.000 059 21645.89 372.93 42680.40 88888.00 2024-02-28 22:33:19.000 059 21645.83 372.92 42680.41 88888.00 2024-02-28 22:33:20.000 059 21645.84 372.94 42680.43 99999.00 2024-02-28 22:33:21.000 059 21645.88 372.97 42680.44 99999.00 2024-02-28 22:33:22.000 059 21645.89 372.99 42680.43 99999.00 2024-02-28 22:33:23.000 059 21645.91 373.01 42680.43 99999.00 2024-02-28 22:33:24.000 059 21645.92 373.01 42680.44 99999.00 2024-02-28 22:33:25.000 059 21645.93 373.00 42680.45 47956.22 2024-02-28 22:33:26.000 059 21645.92 373.01 42680.45 88888.00 2024-02-28 22:33:27.000 059 21645.90 373.03 42680.42 88888.00 2024-02-28 22:33:28.000 059 21645.92 373.03 42680.39 88888.00 2024-02-28 22:33:29.000 059 21645.97 373.04 42680.39 88888.00 2024-02-28 22:33:30.000 059 21646.00 373.07 42680.42 47956.70 2024-02-28 22:33:31.000 059 21646.03 373.09 42680.46 88888.00 2024-02-28 22:33:32.000 059 21646.04 373.09 42680.48 88888.00 2024-02-28 22:33:33.000 059 21646.03 373.11 42680.50 88888.00 2024-02-28 22:33:34.000 059 21646.03 373.14 42680.50 88888.00 2024-02-28 22:33:35.000 059 21646.05 373.16 42680.48 47956.06 2024-02-28 22:33:36.000 059 21646.04 373.17 42680.45 88888.00 2024-02-28 22:33:37.000 059 21646.05 373.19 42680.45 88888.00 2024-02-28 22:33:38.000 059 21646.07 373.18 42680.44 88888.00 2024-02-28 22:33:39.000 059 21646.07 373.11 42680.39 88888.00 2024-02-28 22:33:40.000 059 21646.06 373.05 42680.36 47956.19 2024-02-28 22:33:41.000 059 21646.06 373.06 42680.34 88888.00 2024-02-28 22:33:42.000 059 21646.07 373.10 42680.36 88888.00 2024-02-28 22:33:43.000 059 21646.12 373.12 42680.41 88888.00 2024-02-28 22:33:44.000 059 21646.16 373.11 42680.43 88888.00 2024-02-28 22:33:45.000 059 21646.18 373.09 42680.38 47955.96 2024-02-28 22:33:46.000 059 21646.20 373.05 42680.37 88888.00 2024-02-28 22:33:47.000 059 21646.19 372.99 42680.37 88888.00 2024-02-28 22:33:48.000 059 21646.17 372.93 42680.35 88888.00 2024-02-28 22:33:49.000 059 21646.16 372.92 42680.34 88888.00 2024-02-28 22:33:50.000 059 21646.16 372.94 42680.34 99999.00 2024-02-28 22:33:51.000 059 21646.16 372.94 42680.31 99999.00 2024-02-28 22:33:52.000 059 21646.18 372.94 42680.28 99999.00 2024-02-28 22:33:53.000 059 21646.23 372.97 42680.26 99999.00 2024-02-28 22:33:54.000 059 21646.29 373.00 42680.25 99999.00 2024-02-28 22:33:55.000 059 21646.33 373.03 42680.26 47956.09 2024-02-28 22:33:56.000 059 21646.33 373.03 42680.30 88888.00 2024-02-28 22:33:57.000 059 21646.28 373.02 42680.32 88888.00 2024-02-28 22:33:58.000 059 21646.25 373.04 42680.32 88888.00 2024-02-28 22:33:59.000 059 21646.30 373.09 42680.35 88888.00 2024-02-28 22:34:00.000 059 21646.29 373.10 42680.37 47956.03 2024-02-28 22:34:01.000 059 21646.22 373.07 42680.38 88888.00 2024-02-28 22:34:02.000 059 21646.20 373.05 42680.39 88888.00 2024-02-28 22:34:03.000 059 21646.27 373.06 42680.40 88888.00 2024-02-28 22:34:04.000 059 21646.31 373.06 42680.37 88888.00 2024-02-28 22:34:05.000 059 21646.29 373.04 42680.35 47956.01 2024-02-28 22:34:06.000 059 21646.27 373.03 42680.34 88888.00 2024-02-28 22:34:07.000 059 21646.28 373.04 42680.38 88888.00 2024-02-28 22:34:08.000 059 21646.28 373.04 42680.42 88888.00 2024-02-28 22:34:09.000 059 21646.23 373.04 42680.44 88888.00 2024-02-28 22:34:10.000 059 21646.20 373.06 42680.44 47956.24 2024-02-28 22:34:11.000 059 21646.17 373.07 42680.44 88888.00 2024-02-28 22:34:12.000 059 21646.14 373.05 42680.46 88888.00 2024-02-28 22:34:13.000 059 21646.12 373.04 42680.45 88888.00 2024-02-28 22:34:14.000 059 21646.11 373.06 42680.39 88888.00 2024-02-28 22:34:15.000 059 21646.13 373.05 42680.38 47956.09 2024-02-28 22:34:16.000 059 21646.15 373.00 42680.38 88888.00 2024-02-28 22:34:17.000 059 21646.10 372.97 42680.36 88888.00 2024-02-28 22:34:18.000 059 21646.08 373.03 42680.35 88888.00 2024-02-28 22:34:19.000 059 21646.10 373.08 42680.35 88888.00 2024-02-28 22:34:20.000 059 21646.12 373.08 42680.38 99999.00 2024-02-28 22:34:21.000 059 21646.12 373.07 42680.41 99999.00 2024-02-28 22:34:22.000 059 21646.12 373.09 42680.43 99999.00 2024-02-28 22:34:23.000 059 21646.12 373.10 42680.41 99999.00 2024-02-28 22:34:24.000 059 21646.10 373.10 42680.39 99999.00 2024-02-28 22:34:25.000 059 21646.06 373.12 42680.43 99999.00 2024-02-28 22:34:26.000 059 21646.06 373.15 42680.47 99999.00 2024-02-28 22:34:27.000 059 21646.12 373.16 42680.48 99999.00 2024-02-28 22:34:28.000 059 21646.15 373.16 42680.46 99999.00 2024-02-28 22:34:29.000 059 21646.09 373.19 42680.43 99999.00 2024-02-28 22:34:30.000 059 21646.01 373.21 42680.39 47956.27 2024-02-28 22:34:31.000 059 21646.00 373.22 42680.38 88888.00 2024-02-28 22:34:32.000 059 21646.08 373.28 42680.39 88888.00 2024-02-28 22:34:33.000 059 21646.12 373.32 42680.38 88888.00 2024-02-28 22:34:34.000 059 21646.06 373.27 42680.35 88888.00 2024-02-28 22:34:35.000 059 21646.03 373.21 42680.36 47955.96 2024-02-28 22:34:36.000 059 21646.03 373.19 42680.39 88888.00 2024-02-28 22:34:37.000 059 21646.00 373.19 42680.39 88888.00 2024-02-28 22:34:38.000 059 21645.92 373.19 42680.36 88888.00 2024-02-28 22:34:39.000 059 21645.89 373.20 42680.31 88888.00 2024-02-28 22:34:40.000 059 21645.93 373.21 42680.27 47956.60 2024-02-28 22:34:41.000 059 21645.95 373.21 42680.25 88888.00 2024-02-28 22:34:42.000 059 21645.92 373.21 42680.26 88888.00 2024-02-28 22:34:43.000 059 21645.90 373.19 42680.28 88888.00 2024-02-28 22:34:44.000 059 21645.90 373.16 42680.29 88888.00 2024-02-28 22:34:45.000 059 21645.88 373.15 42680.31 47956.54 2024-02-28 22:34:46.000 059 21645.87 373.17 42680.35 88888.00 2024-02-28 22:34:47.000 059 21645.86 373.16 42680.40 88888.00 2024-02-28 22:34:48.000 059 21645.84 373.14 42680.41 88888.00 2024-02-28 22:34:49.000 059 21645.85 373.12 42680.41 88888.00 2024-02-28 22:34:50.000 059 21645.86 373.11 42680.39 99999.00 2024-02-28 22:34:51.000 059 21645.86 373.12 42680.40 99999.00 2024-02-28 22:34:52.000 059 21645.87 373.14 42680.43 99999.00 2024-02-28 22:34:53.000 059 21645.89 373.19 42680.45 99999.00 2024-02-28 22:34:54.000 059 21645.89 373.22 42680.46 99999.00 2024-02-28 22:34:55.000 059 21645.88 373.21 42680.45 47956.67 2024-02-28 22:34:56.000 059 21645.88 373.22 42680.45 88888.00 2024-02-28 22:34:57.000 059 21645.86 373.21 42680.46 88888.00 2024-02-28 22:34:58.000 059 21645.80 373.15 42680.46 88888.00 2024-02-28 22:34:59.000 059 21645.75 373.11 42680.43 88888.00 2024-02-28 22:35:00.000 059 21645.77 373.11 42680.41 47956.56 2024-02-28 22:35:01.000 059 21645.85 373.14 42680.41 88888.00 2024-02-28 22:35:02.000 059 21645.91 373.18 42680.44 88888.00 2024-02-28 22:35:03.000 059 21645.93 373.20 42680.47 88888.00 2024-02-28 22:35:04.000 059 21645.91 373.21 42680.45 88888.00 2024-02-28 22:35:05.000 059 21645.89 373.18 42680.43 99999.00 2024-02-28 22:35:06.000 059 21645.87 373.12 42680.44 99999.00 2024-02-28 22:35:07.000 059 21645.88 373.10 42680.48 99999.00 2024-02-28 22:35:08.000 059 21645.92 373.12 42680.50 99999.00 2024-02-28 22:35:09.000 059 21645.98 373.12 42680.49 99999.00 2024-02-28 22:35:10.000 059 21646.01 373.12 42680.47 99999.00 2024-02-28 22:35:11.000 059 21645.99 373.14 42680.47 99999.00 2024-02-28 22:35:12.000 059 21645.95 373.16 42680.46 99999.00 2024-02-28 22:35:13.000 059 21645.97 373.15 42680.46 99999.00 2024-02-28 22:35:14.000 059 21646.02 373.12 42680.50 99999.00 2024-02-28 22:35:15.000 059 21646.06 373.11 42680.51 47956.03 2024-02-28 22:35:16.000 059 21646.06 373.11 42680.46 88888.00 2024-02-28 22:35:17.000 059 21646.01 373.11 42680.42 88888.00 2024-02-28 22:35:18.000 059 21645.97 373.11 42680.41 88888.00 2024-02-28 22:35:19.000 059 21645.94 373.10 42680.40 88888.00 2024-02-28 22:35:20.000 059 21645.92 373.10 42680.41 47955.84 2024-02-28 22:35:21.000 059 21645.94 373.08 42680.44 88888.00 2024-02-28 22:35:22.000 059 21646.00 373.10 42680.48 88888.00 2024-02-28 22:35:23.000 059 21646.07 373.15 42680.46 88888.00 2024-02-28 22:35:24.000 059 21646.10 373.17 42680.45 88888.00 2024-02-28 22:35:25.000 059 21646.10 373.17 42680.47 47956.07 2024-02-28 22:35:26.000 059 21646.11 373.15 42680.47 88888.00 2024-02-28 22:35:27.000 059 21646.10 373.13 42680.46 88888.00 2024-02-28 22:35:28.000 059 21646.08 373.12 42680.48 88888.00 2024-02-28 22:35:29.000 059 21646.08 373.12 42680.49 88888.00 2024-02-28 22:35:30.000 059 21646.09 373.12 42680.46 47956.12 2024-02-28 22:35:31.000 059 21646.10 373.13 42680.43 88888.00 2024-02-28 22:35:32.000 059 21646.09 373.14 42680.43 88888.00 2024-02-28 22:35:33.000 059 21646.04 373.13 42680.43 88888.00 2024-02-28 22:35:34.000 059 21646.02 373.09 42680.41 88888.00 2024-02-28 22:35:35.000 059 21646.04 373.08 42680.42 99999.00 2024-02-28 22:35:36.000 059 21646.04 373.08 42680.44 99999.00 2024-02-28 22:35:37.000 059 21646.02 373.08 42680.43 99999.00 2024-02-28 22:35:38.000 059 21645.99 373.11 42680.38 99999.00 2024-02-28 22:35:39.000 059 21645.94 373.17 42680.35 99999.00 2024-02-28 22:35:40.000 059 21645.90 373.22 42680.38 99999.00 2024-02-28 22:35:41.000 059 21645.86 373.22 42680.43 99999.00 2024-02-28 22:35:42.000 059 21645.84 373.20 42680.46 99999.00 2024-02-28 22:35:43.000 059 21645.84 373.17 42680.46 99999.00 2024-02-28 22:35:44.000 059 21645.84 373.16 42680.45 99999.00 2024-02-28 22:35:45.000 059 21645.84 373.18 42680.46 47955.74 2024-02-28 22:35:46.000 059 21645.86 373.18 42680.45 88888.00 2024-02-28 22:35:47.000 059 21645.88 373.16 42680.43 88888.00 2024-02-28 22:35:48.000 059 21645.85 373.18 42680.41 88888.00 2024-02-28 22:35:49.000 059 21645.82 373.18 42680.41 88888.00 2024-02-28 22:35:50.000 059 21645.87 373.15 42680.44 47956.36 2024-02-28 22:35:51.000 059 21645.97 373.15 42680.46 88888.00 2024-02-28 22:35:52.000 059 21645.97 373.19 42680.41 88888.00 2024-02-28 22:35:53.000 059 21645.88 373.18 42680.35 88888.00 2024-02-28 22:35:54.000 059 21645.83 373.13 42680.35 88888.00 2024-02-28 22:35:55.000 059 21645.88 373.12 42680.38 99999.00 2024-02-28 22:35:56.000 059 21645.96 373.14 42680.41 99999.00 2024-02-28 22:35:57.000 059 21645.95 373.11 42680.41 99999.00 2024-02-28 22:35:58.000 059 21645.93 373.06 42680.38 99999.00 2024-02-28 22:35:59.000 059 21645.94 373.04 42680.37 99999.00 2024-02-28 22:36:00.000 059 21645.94 373.03 42680.38 47955.58 2024-02-28 22:36:01.000 059 21645.92 373.00 42680.38 88888.00 2024-02-28 22:36:02.000 059 21645.92 372.95 42680.40 88888.00 2024-02-28 22:36:03.000 059 21645.96 372.93 42680.44 88888.00 2024-02-28 22:36:04.000 059 21646.00 372.95 42680.45 88888.00 2024-02-28 22:36:05.000 059 21646.02 372.98 42680.41 47955.88 2024-02-28 22:36:06.000 059 21646.06 372.94 42680.36 88888.00 2024-02-28 22:36:07.000 059 21646.09 372.90 42680.34 88888.00 2024-02-28 22:36:08.000 059 21646.07 372.93 42680.32 88888.00 2024-02-28 22:36:09.000 059 21646.03 372.98 42680.31 88888.00 2024-02-28 22:36:10.000 059 21646.01 372.96 42680.31 47956.32 2024-02-28 22:36:11.000 059 21646.01 372.88 42680.32 88888.00 2024-02-28 22:36:12.000 059 21646.03 372.82 42680.32 88888.00 2024-02-28 22:36:13.000 059 21646.01 372.82 42680.31 88888.00 2024-02-28 22:36:14.000 059 21645.98 372.84 42680.31 88888.00 2024-02-28 22:36:15.000 059 21646.01 372.85 42680.36 47956.41 2024-02-28 22:36:16.000 059 21646.04 372.84 42680.41 88888.00 2024-02-28 22:36:17.000 059 21646.01 372.85 42680.43 88888.00 2024-02-28 22:36:18.000 059 21645.99 372.88 42680.37 88888.00 2024-02-28 22:36:19.000 059 21646.03 372.90 42680.31 88888.00 2024-02-28 22:36:20.000 059 21646.11 372.88 42680.28 47956.46 2024-02-28 22:36:21.000 059 21646.17 372.87 42680.27 88888.00 2024-02-28 22:36:22.000 059 21646.13 372.87 42680.25 88888.00 2024-02-28 22:36:23.000 059 21646.05 372.88 42680.24 88888.00 2024-02-28 22:36:24.000 059 21646.04 372.87 42680.23 88888.00 2024-02-28 22:36:25.000 059 21646.06 372.86 42680.23 47955.85 2024-02-28 22:36:26.000 059 21646.07 372.85 42680.21 88888.00 2024-02-28 22:36:27.000 059 21646.05 372.82 42680.23 88888.00 2024-02-28 22:36:28.000 059 21646.01 372.82 42680.29 88888.00 2024-02-28 22:36:29.000 059 21646.01 372.82 42680.31 88888.00 2024-02-28 22:36:30.000 059 21646.02 372.79 42680.31 47955.74 2024-02-28 22:36:31.000 059 21646.03 372.73 42680.31 88888.00 2024-02-28 22:36:32.000 059 21646.03 372.72 42680.32 88888.00 2024-02-28 22:36:33.000 059 21646.01 372.76 42680.31 88888.00 2024-02-28 22:36:34.000 059 21645.95 372.81 42680.30 88888.00 2024-02-28 22:36:35.000 059 21645.94 372.82 42680.33 47955.57 2024-02-28 22:36:36.000 059 21645.98 372.82 42680.38 88888.00 2024-02-28 22:36:37.000 059 21645.97 372.86 42680.40 88888.00 2024-02-28 22:36:38.000 059 21645.92 372.87 42680.38 88888.00 2024-02-28 22:36:39.000 059 21645.89 372.84 42680.37 88888.00 2024-02-28 22:36:40.000 059 21645.87 372.83 42680.38 99999.00 2024-02-28 22:36:41.000 059 21645.84 372.86 42680.38 99999.00 2024-02-28 22:36:42.000 059 21645.81 372.88 42680.34 99999.00 2024-02-28 22:36:43.000 059 21645.78 372.88 42680.31 99999.00 2024-02-28 22:36:44.000 059 21645.78 372.88 42680.36 99999.00 2024-02-28 22:36:45.000 059 21645.76 372.87 42680.41 47956.17 2024-02-28 22:36:46.000 059 21645.74 372.82 42680.43 88888.00 2024-02-28 22:36:47.000 059 21645.74 372.79 42680.41 88888.00 2024-02-28 22:36:48.000 059 21645.77 372.80 42680.38 88888.00 2024-02-28 22:36:49.000 059 21645.77 372.81 42680.33 88888.00 2024-02-28 22:36:50.000 059 21645.70 372.78 42680.30 47955.56 2024-02-28 22:36:51.000 059 21645.61 372.71 42680.32 88888.00 2024-02-28 22:36:52.000 059 21645.58 372.65 42680.36 88888.00 2024-02-28 22:36:53.000 059 21645.60 372.62 42680.37 88888.00 2024-02-28 22:36:54.000 059 21645.60 372.65 42680.35 88888.00 2024-02-28 22:36:55.000 059 21645.57 372.70 42680.34 99999.00 2024-02-28 22:36:56.000 059 21645.59 372.69 42680.34 99999.00 2024-02-28 22:36:57.000 059 21645.67 372.67 42680.34 99999.00 2024-02-28 22:36:58.000 059 21645.72 372.67 42680.30 99999.00 2024-02-28 22:36:59.000 059 21645.73 372.68 42680.25 99999.00 2024-02-28 22:37:00.000 059 21645.74 372.70 42680.21 47955.98 2024-02-28 22:37:01.000 059 21645.75 372.71 42680.18 88888.00 2024-02-28 22:37:02.000 059 21645.72 372.69 42680.14 88888.00 2024-02-28 22:37:03.000 059 21645.68 372.68 42680.13 88888.00 2024-02-28 22:37:04.000 059 21645.71 372.66 42680.15 88888.00 2024-02-28 22:37:05.000 059 21645.77 372.63 42680.15 47955.58 2024-02-28 22:37:06.000 059 21645.79 372.62 42680.14 88888.00 2024-02-28 22:37:07.000 059 21645.77 372.65 42680.15 88888.00 2024-02-28 22:37:08.000 059 21645.75 372.62 42680.14 88888.00 2024-02-28 22:37:09.000 059 21645.75 372.55 42680.12 88888.00 2024-02-28 22:37:10.000 059 21645.75 372.49 42680.12 99999.00 2024-02-28 22:37:11.000 059 21645.73 372.48 42680.14 99999.00 2024-02-28 22:37:12.000 059 21645.74 372.50 42680.16 99999.00 2024-02-28 22:37:13.000 059 21645.77 372.50 42680.16 99999.00 2024-02-28 22:37:14.000 059 21645.77 372.47 42680.14 99999.00 2024-02-28 22:37:15.000 059 21645.74 372.44 42680.11 99999.00 2024-02-28 22:37:16.000 059 21645.72 372.43 42680.09 99999.00 2024-02-28 22:37:17.000 059 21645.71 372.43 42680.07 99999.00 2024-02-28 22:37:18.000 059 21645.74 372.45 42680.06 99999.00 2024-02-28 22:37:19.000 059 21645.78 372.48 42680.10 99999.00 2024-02-28 22:37:20.000 059 21645.81 372.47 42680.12 99999.00 2024-02-28 22:37:21.000 059 21645.80 372.44 42680.11 99999.00 2024-02-28 22:37:22.000 059 21645.77 372.46 42680.11 99999.00 2024-02-28 22:37:23.000 059 21645.75 372.52 42680.16 99999.00 2024-02-28 22:37:24.000 059 21645.76 372.53 42680.20 99999.00 2024-02-28 22:37:25.000 059 21645.81 372.52 42680.19 99999.00 2024-02-28 22:37:26.000 059 21645.87 372.53 42680.17 99999.00 2024-02-28 22:37:27.000 059 21645.85 372.55 42680.16 99999.00 2024-02-28 22:37:28.000 059 21645.81 372.56 42680.16 99999.00 2024-02-28 22:37:29.000 059 21645.82 372.56 42680.15 99999.00 2024-02-28 22:37:30.000 059 21645.86 372.56 42680.12 47956.51 2024-02-28 22:37:31.000 059 21645.86 372.58 42680.11 88888.00 2024-02-28 22:37:32.000 059 21645.82 372.60 42680.11 88888.00 2024-02-28 22:37:33.000 059 21645.81 372.60 42680.08 88888.00 2024-02-28 22:37:34.000 059 21645.81 372.58 42680.04 88888.00 2024-02-28 22:37:35.000 059 21645.79 372.56 42680.01 47955.60 2024-02-28 22:37:36.000 059 21645.75 372.57 42680.01 88888.00 2024-02-28 22:37:37.000 059 21645.72 372.62 42680.03 88888.00 2024-02-28 22:37:38.000 059 21645.73 372.67 42680.06 88888.00 2024-02-28 22:37:39.000 059 21645.74 372.69 42680.09 88888.00 2024-02-28 22:37:40.000 059 21645.69 372.65 42680.09 99999.00 2024-02-28 22:37:41.000 059 21645.63 372.64 42680.11 99999.00 2024-02-28 22:37:42.000 059 21645.62 372.64 42680.15 99999.00 2024-02-28 22:37:43.000 059 21645.63 372.59 42680.18 99999.00 2024-02-28 22:37:44.000 059 21645.61 372.53 42680.16 99999.00 2024-02-28 22:37:45.000 059 21645.58 372.51 42680.15 99999.00 2024-02-28 22:37:46.000 059 21645.58 372.50 42680.18 99999.00 2024-02-28 22:37:47.000 059 21645.60 372.48 42680.24 99999.00 2024-02-28 22:37:48.000 059 21645.63 372.46 42680.28 99999.00 2024-02-28 22:37:49.000 059 21645.66 372.46 42680.28 99999.00 2024-02-28 22:37:50.000 059 21645.65 372.47 42680.23 99999.00 2024-02-28 22:37:51.000 059 21645.62 372.51 42680.19 99999.00 2024-02-28 22:37:52.000 059 21645.62 372.56 42680.18 99999.00 2024-02-28 22:37:53.000 059 21645.62 372.58 42680.21 99999.00 2024-02-28 22:37:54.000 059 21645.63 372.57 42680.23 99999.00 2024-02-28 22:37:55.000 059 21645.67 372.51 42680.22 47955.56 2024-02-28 22:37:56.000 059 21645.66 372.44 42680.19 88888.00 2024-02-28 22:37:57.000 059 21645.60 372.39 42680.17 88888.00 2024-02-28 22:37:58.000 059 21645.57 372.36 42680.19 88888.00 2024-02-28 22:37:59.000 059 21645.59 372.34 42680.23 88888.00 2024-02-28 22:38:00.000 059 21645.61 372.32 42680.23 47955.36 2024-02-28 22:38:01.000 059 21645.60 372.35 42680.22 88888.00 2024-02-28 22:38:02.000 059 21645.62 372.38 42680.20 88888.00 2024-02-28 22:38:03.000 059 21645.64 372.37 42680.20 88888.00 2024-02-28 22:38:04.000 059 21645.63 372.38 42680.22 88888.00 2024-02-28 22:38:05.000 059 21645.59 372.39 42680.28 47955.23 2024-02-28 22:38:06.000 059 21645.54 372.42 42680.31 88888.00 2024-02-28 22:38:07.000 059 21645.53 372.46 42680.28 88888.00 2024-02-28 22:38:08.000 059 21645.56 372.46 42680.27 88888.00 2024-02-28 22:38:09.000 059 21645.58 372.43 42680.29 88888.00 2024-02-28 22:38:10.000 059 21645.57 372.44 42680.31 47955.49 2024-02-28 22:38:11.000 059 21645.57 372.47 42680.30 88888.00 2024-02-28 22:38:12.000 059 21645.56 372.47 42680.29 88888.00 2024-02-28 22:38:13.000 059 21645.53 372.42 42680.30 88888.00 2024-02-28 22:38:14.000 059 21645.49 372.38 42680.31 88888.00 2024-02-28 22:38:15.000 059 21645.47 372.37 42680.32 47955.50 2024-02-28 22:38:16.000 059 21645.44 372.36 42680.29 88888.00 2024-02-28 22:38:17.000 059 21645.43 372.34 42680.23 88888.00 2024-02-28 22:38:18.000 059 21645.42 372.36 42680.21 88888.00 2024-02-28 22:38:19.000 059 21645.42 372.38 42680.21 88888.00 2024-02-28 22:38:20.000 059 21645.41 372.34 42680.23 99999.00 2024-02-28 22:38:21.000 059 21645.38 372.29 42680.24 99999.00 2024-02-28 22:38:22.000 059 21645.35 372.29 42680.25 99999.00 2024-02-28 22:38:23.000 059 21645.32 372.28 42680.26 99999.00 2024-02-28 22:38:24.000 059 21645.33 372.24 42680.26 99999.00 2024-02-28 22:38:25.000 059 21645.35 372.21 42680.23 99999.00 2024-02-28 22:38:26.000 059 21645.36 372.21 42680.21 99999.00 2024-02-28 22:38:27.000 059 21645.35 372.20 42680.18 99999.00 2024-02-28 22:38:28.000 059 21645.36 372.18 42680.16 99999.00 2024-02-28 22:38:29.000 059 21645.38 372.16 42680.17 99999.00 2024-02-28 22:38:30.000 059 21645.37 372.14 42680.19 47955.26 2024-02-28 22:38:31.000 059 21645.36 372.16 42680.23 88888.00 2024-02-28 22:38:32.000 059 21645.35 372.20 42680.26 88888.00 2024-02-28 22:38:33.000 059 21645.32 372.21 42680.25 88888.00 2024-02-28 22:38:34.000 059 21645.29 372.22 42680.22 88888.00 2024-02-28 22:38:35.000 059 21645.31 372.23 42680.23 47955.49 2024-02-28 22:38:36.000 059 21645.34 372.26 42680.26 88888.00 2024-02-28 22:38:37.000 059 21645.31 372.26 42680.27 88888.00 2024-02-28 22:38:38.000 059 21645.28 372.24 42680.25 88888.00 2024-02-28 22:38:39.000 059 21645.27 372.17 42680.23 88888.00 2024-02-28 22:38:40.000 059 21645.25 372.11 42680.17 47955.31 2024-02-28 22:38:41.000 059 21645.24 372.12 42680.11 88888.00 2024-02-28 22:38:42.000 059 21645.23 372.15 42680.11 88888.00 2024-02-28 22:38:43.000 059 21645.23 372.15 42680.15 88888.00 2024-02-28 22:38:44.000 059 21645.25 372.14 42680.19 88888.00 2024-02-28 22:38:45.000 059 21645.24 372.12 42680.21 47955.27 2024-02-28 22:38:46.000 059 21645.19 372.11 42680.20 88888.00 2024-02-28 22:38:47.000 059 21645.16 372.09 42680.17 88888.00 2024-02-28 22:38:48.000 059 21645.18 372.11 42680.13 88888.00 2024-02-28 22:38:49.000 059 21645.25 372.17 42680.12 88888.00 2024-02-28 22:38:50.000 059 21645.26 372.19 42680.13 99999.00 2024-02-28 22:38:51.000 059 21645.22 372.19 42680.13 99999.00 2024-02-28 22:38:52.000 059 21645.22 372.19 42680.13 99999.00 2024-02-28 22:38:53.000 059 21645.27 372.14 42680.13 99999.00 2024-02-28 22:38:54.000 059 21645.29 372.09 42680.14 99999.00 2024-02-28 22:38:55.000 059 21645.27 372.08 42680.18 47955.14 2024-02-28 22:38:56.000 059 21645.25 372.12 42680.22 88888.00 2024-02-28 22:38:57.000 059 21645.26 372.14 42680.19 88888.00 2024-02-28 22:38:58.000 059 21645.27 372.12 42680.12 88888.00 2024-02-28 22:38:59.000 059 21645.29 372.11 42680.12 88888.00 2024-02-28 22:39:00.000 059 21645.28 372.13 42680.15 47956.06 2024-02-28 22:39:01.000 059 21645.25 372.15 42680.19 88888.00 2024-02-28 22:39:02.000 059 21645.19 372.15 42680.21 88888.00 2024-02-28 22:39:03.000 059 21645.15 372.13 42680.22 88888.00 2024-02-28 22:39:04.000 059 21645.16 372.12 42680.21 88888.00 2024-02-28 22:39:05.000 059 21645.21 372.13 42680.17 99999.00 2024-02-28 22:39:06.000 059 21645.24 372.13 42680.11 99999.00 2024-02-28 22:39:07.000 059 21645.21 372.13 42680.10 99999.00 2024-02-28 22:39:08.000 059 21645.14 372.13 42680.11 99999.00 2024-02-28 22:39:09.000 059 21645.12 372.11 42680.13 99999.00 2024-02-28 22:39:10.000 059 21645.16 372.09 42680.14 47956.06 2024-02-28 22:39:11.000 059 21645.19 372.11 42680.14 88888.00 2024-02-28 22:39:12.000 059 21645.18 372.14 42680.14 88888.00 2024-02-28 22:39:13.000 059 21645.15 372.13 42680.16 88888.00 2024-02-28 22:39:14.000 059 21645.11 372.10 42680.15 88888.00 2024-02-28 22:39:15.000 059 21645.07 372.10 42680.13 99999.00 2024-02-28 22:39:16.000 059 21645.06 372.13 42680.12 99999.00 2024-02-28 22:39:17.000 059 21645.08 372.12 42680.12 99999.00 2024-02-28 22:39:18.000 059 21645.11 372.10 42680.12 99999.00 2024-02-28 22:39:19.000 059 21645.10 372.09 42680.12 99999.00 2024-02-28 22:39:20.000 059 21645.08 372.10 42680.11 47955.23 2024-02-28 22:39:21.000 059 21645.08 372.14 42680.13 88888.00 2024-02-28 22:39:22.000 059 21645.08 372.16 42680.13 88888.00 2024-02-28 22:39:23.000 059 21645.07 372.14 42680.11 88888.00 2024-02-28 22:39:24.000 059 21645.06 372.14 42680.11 88888.00 2024-02-28 22:39:25.000 059 21645.03 372.16 42680.13 99999.00 2024-02-28 22:39:26.000 059 21645.02 372.17 42680.14 99999.00 2024-02-28 22:39:27.000 059 21644.98 372.17 42680.14 99999.00 2024-02-28 22:39:28.000 059 21644.97 372.15 42680.15 99999.00 2024-02-28 22:39:29.000 059 21645.00 372.12 42680.17 99999.00 2024-02-28 22:39:30.000 059 21645.02 372.09 42680.18 99999.00 2024-02-28 22:39:31.000 059 21645.04 372.09 42680.17 99999.00 2024-02-28 22:39:32.000 059 21645.02 372.15 42680.18 99999.00 2024-02-28 22:39:33.000 059 21644.95 372.22 42680.18 99999.00 2024-02-28 22:39:34.000 059 21644.91 372.24 42680.17 99999.00 2024-02-28 22:39:35.000 059 21644.90 372.18 42680.15 47955.88 2024-02-28 22:39:36.000 059 21644.91 372.11 42680.13 88888.00 2024-02-28 22:39:37.000 059 21644.92 372.08 42680.14 88888.00 2024-02-28 22:39:38.000 059 21644.90 372.08 42680.18 88888.00 2024-02-28 22:39:39.000 059 21644.86 372.11 42680.17 88888.00 2024-02-28 22:39:40.000 059 21644.85 372.12 42680.13 47955.14 2024-02-28 22:39:41.000 059 21644.87 372.11 42680.11 88888.00 2024-02-28 22:39:42.000 059 21644.91 372.10 42680.14 88888.00 2024-02-28 22:39:43.000 059 21644.91 372.10 42680.18 88888.00 2024-02-28 22:39:44.000 059 21644.90 372.09 42680.18 88888.00 2024-02-28 22:39:45.000 059 21644.91 372.05 42680.14 47955.45 2024-02-28 22:39:46.000 059 21644.89 372.00 42680.11 88888.00 2024-02-28 22:39:47.000 059 21644.88 372.01 42680.10 88888.00 2024-02-28 22:39:48.000 059 21644.91 372.05 42680.11 88888.00 2024-02-28 22:39:49.000 059 21644.92 372.02 42680.12 88888.00 2024-02-28 22:39:50.000 059 21644.90 371.93 42680.11 47955.22 2024-02-28 22:39:51.000 059 21644.91 371.87 42680.09 88888.00 2024-02-28 22:39:52.000 059 21644.90 371.87 42680.06 88888.00 2024-02-28 22:39:53.000 059 21644.84 371.86 42680.04 88888.00 2024-02-28 22:39:54.000 059 21644.81 371.83 42680.09 88888.00 2024-02-28 22:39:55.000 059 21644.83 371.81 42680.13 47955.88 2024-02-28 22:39:56.000 059 21644.83 371.81 42680.10 88888.00 2024-02-28 22:39:57.000 059 21644.81 371.79 42680.06 88888.00 2024-02-28 22:39:58.000 059 21644.85 371.75 42680.05 88888.00 2024-02-28 22:39:59.000 059 21644.93 371.74 42680.06 88888.00 2024-02-28 22:40:00.000 059 21644.99 371.74 42680.08 47955.17 2024-02-28 22:40:01.000 059 21645.01 371.74 42680.09 88888.00 2024-02-28 22:40:02.000 059 21645.01 371.75 42680.07 88888.00 2024-02-28 22:40:03.000 059 21645.00 371.76 42680.04 88888.00 2024-02-28 22:40:04.000 059 21644.94 371.75 42680.04 88888.00 2024-02-28 22:40:05.000 059 21644.90 371.75 42680.05 47955.39 2024-02-28 22:40:06.000 059 21644.94 371.75 42680.04 88888.00 2024-02-28 22:40:07.000 059 21644.98 371.72 42679.98 88888.00 2024-02-28 22:40:08.000 059 21644.98 371.70 42679.94 88888.00 2024-02-28 22:40:09.000 059 21644.94 371.71 42679.98 88888.00 2024-02-28 22:40:10.000 059 21644.91 371.75 42680.00 99999.00 2024-02-28 22:40:11.000 059 21644.94 371.82 42680.04 99999.00 2024-02-28 22:40:12.000 059 21644.98 371.88 42680.11 99999.00 2024-02-28 22:40:13.000 059 21644.93 371.91 42680.12 99999.00 2024-02-28 22:40:14.000 059 21644.82 371.91 42680.07 99999.00 2024-02-28 22:40:15.000 059 21644.76 371.87 42680.02 47955.74 2024-02-28 22:40:16.000 059 21644.83 371.82 42679.99 88888.00 2024-02-28 22:40:17.000 059 21644.88 371.82 42679.98 88888.00 2024-02-28 22:40:18.000 059 21644.85 371.87 42679.96 88888.00 2024-02-28 22:40:19.000 059 21644.79 371.92 42679.99 88888.00 2024-02-28 22:40:20.000 059 21644.78 371.93 42680.02 99999.00 2024-02-28 22:40:21.000 059 21644.75 371.93 42680.02 99999.00 2024-02-28 22:40:22.000 059 21644.71 371.97 42680.03 99999.00 2024-02-28 22:40:23.000 059 21644.72 372.01 42680.06 99999.00 2024-02-28 22:40:24.000 059 21644.74 372.01 42680.09 99999.00 2024-02-28 22:40:25.000 059 21644.77 371.96 42680.09 99999.00 2024-02-28 22:40:26.000 059 21644.81 371.93 42680.10 99999.00 2024-02-28 22:40:27.000 059 21644.82 371.94 42680.12 99999.00 2024-02-28 22:40:28.000 059 21644.82 371.95 42680.13 99999.00 2024-02-28 22:40:29.000 059 21644.82 371.91 42680.11 99999.00 2024-02-28 22:40:30.000 059 21644.81 371.87 42680.11 47955.15 2024-02-28 22:40:31.000 059 21644.73 371.87 42680.12 88888.00 2024-02-28 22:40:32.000 059 21644.66 371.91 42680.12 88888.00 2024-02-28 22:40:33.000 059 21644.66 371.92 42680.12 88888.00 2024-02-28 22:40:34.000 059 21644.67 371.87 42680.14 88888.00 2024-02-28 22:40:35.000 059 21644.66 371.82 42680.12 47955.19 2024-02-28 22:40:36.000 059 21644.68 371.83 42680.10 88888.00 2024-02-28 22:40:37.000 059 21644.73 371.87 42680.07 88888.00 2024-02-28 22:40:38.000 059 21644.75 371.84 42680.03 88888.00 2024-02-28 22:40:39.000 059 21644.73 371.77 42679.96 88888.00 2024-02-28 22:40:40.000 059 21644.73 371.76 42679.90 47954.93 2024-02-28 22:40:41.000 059 21644.75 371.77 42679.91 88888.00 2024-02-28 22:40:42.000 059 21644.75 371.73 42679.96 88888.00 2024-02-28 22:40:43.000 059 21644.73 371.67 42679.98 88888.00 2024-02-28 22:40:44.000 059 21644.74 371.66 42679.98 88888.00 2024-02-28 22:40:45.000 059 21644.77 371.67 42680.01 47955.50 2024-02-28 22:40:46.000 059 21644.78 371.65 42680.02 88888.00 2024-02-28 22:40:47.000 059 21644.75 371.61 42680.02 88888.00 2024-02-28 22:40:48.000 059 21644.72 371.58 42680.01 88888.00 2024-02-28 22:40:49.000 059 21644.72 371.57 42680.02 88888.00 2024-02-28 22:40:50.000 059 21644.72 371.55 42680.04 99999.00 2024-02-28 22:40:51.000 059 21644.73 371.53 42680.06 99999.00 2024-02-28 22:40:52.000 059 21644.75 371.55 42680.05 99999.00 2024-02-28 22:40:53.000 059 21644.78 371.55 42680.04 99999.00 2024-02-28 22:40:54.000 059 21644.78 371.49 42680.06 99999.00 2024-02-28 22:40:55.000 059 21644.78 371.42 42680.06 47954.94 2024-02-28 22:40:56.000 059 21644.76 371.40 42680.00 88888.00 2024-02-28 22:40:57.000 059 21644.74 371.40 42679.95 88888.00 2024-02-28 22:40:58.000 059 21644.72 371.43 42679.94 88888.00 2024-02-28 22:40:59.000 059 21644.68 371.45 42679.94 88888.00 2024-02-28 22:41:00.000 059 21644.66 371.47 42679.92 99999.00 2024-02-28 22:41:01.000 059 21644.66 371.48 42679.90 99999.00 2024-02-28 22:41:02.000 059 21644.66 371.46 42679.93 99999.00 2024-02-28 22:41:03.000 059 21644.63 371.45 42680.00 99999.00 2024-02-28 22:41:04.000 059 21644.60 371.48 42680.06 99999.00 2024-02-28 22:41:05.000 059 21644.60 371.50 42680.06 99999.00 2024-02-28 22:41:06.000 059 21644.62 371.49 42680.06 99999.00 2024-02-28 22:41:07.000 059 21644.64 371.49 42680.07 99999.00 2024-02-28 22:41:08.000 059 21644.65 371.51 42680.06 99999.00 2024-02-28 22:41:09.000 059 21644.65 371.55 42680.05 99999.00 2024-02-28 22:41:10.000 059 21644.63 371.57 42680.04 47955.10 2024-02-28 22:41:11.000 059 21644.58 371.56 42680.02 88888.00 2024-02-28 22:41:12.000 059 21644.52 371.56 42680.02 88888.00 2024-02-28 22:41:13.000 059 21644.50 371.55 42680.04 88888.00 2024-02-28 22:41:14.000 059 21644.54 371.49 42680.07 88888.00 2024-02-28 22:41:15.000 059 21644.57 371.41 42680.06 47954.92 2024-02-28 22:41:16.000 059 21644.58 371.37 42680.04 88888.00 2024-02-28 22:41:17.000 059 21644.56 371.38 42680.00 88888.00 2024-02-28 22:41:18.000 059 21644.53 371.43 42679.99 88888.00 2024-02-28 22:41:19.000 059 21644.51 371.49 42680.02 88888.00 2024-02-28 22:41:20.000 059 21644.50 371.55 42680.05 99999.00 2024-02-28 22:41:21.000 059 21644.49 371.56 42680.04 99999.00 2024-02-28 22:41:22.000 059 21644.50 371.53 42680.01 99999.00 2024-02-28 22:41:23.000 059 21644.50 371.49 42679.98 99999.00 2024-02-28 22:41:24.000 059 21644.47 371.46 42679.98 99999.00 2024-02-28 22:41:25.000 059 21644.43 371.45 42679.98 47954.77 2024-02-28 22:41:26.000 059 21644.42 371.43 42679.99 88888.00 2024-02-28 22:41:27.000 059 21644.44 371.41 42680.01 88888.00 2024-02-28 22:41:28.000 059 21644.44 371.41 42680.00 88888.00 2024-02-28 22:41:29.000 059 21644.42 371.39 42679.97 88888.00 2024-02-28 22:41:30.000 059 21644.42 371.32 42679.94 47954.98 2024-02-28 22:41:31.000 059 21644.42 371.25 42679.93 88888.00 2024-02-28 22:41:32.000 059 21644.38 371.21 42679.93 88888.00 2024-02-28 22:41:33.000 059 21644.38 371.23 42679.94 88888.00 2024-02-28 22:41:34.000 059 21644.41 371.26 42679.94 88888.00 2024-02-28 22:41:35.000 059 21644.45 371.27 42679.91 99999.00 2024-02-28 22:41:36.000 059 21644.49 371.27 42679.89 99999.00 2024-02-28 22:41:37.000 059 21644.50 371.27 42679.89 99999.00 2024-02-28 22:41:38.000 059 21644.47 371.26 42679.93 99999.00 2024-02-28 22:41:39.000 059 21644.42 371.24 42679.89 99999.00 2024-02-28 22:41:40.000 059 21644.40 371.23 42679.84 47954.66 2024-02-28 22:41:41.000 059 21644.40 371.22 42679.85 88888.00 2024-02-28 22:41:42.000 059 21644.37 371.19 42679.88 88888.00 2024-02-28 22:41:43.000 059 21644.37 371.16 42679.89 88888.00 2024-02-28 22:41:44.000 059 21644.39 371.17 42679.90 88888.00 2024-02-28 22:41:45.000 059 21644.36 371.21 42679.89 99999.00 2024-02-28 22:41:46.000 059 21644.34 371.20 42679.88 99999.00 2024-02-28 22:41:47.000 059 21644.37 371.11 42679.89 99999.00 2024-02-28 22:41:48.000 059 21644.41 371.03 42679.92 99999.00 2024-02-28 22:41:49.000 059 21644.45 371.02 42679.94 99999.00 2024-02-28 22:41:50.000 059 21644.49 371.06 42679.95 99999.00 2024-02-28 22:41:51.000 059 21644.52 371.12 42679.93 99999.00 2024-02-28 22:41:52.000 059 21644.48 371.17 42679.90 99999.00 2024-02-28 22:41:53.000 059 21644.41 371.19 42679.89 99999.00 2024-02-28 22:41:54.000 059 21644.36 371.16 42679.87 99999.00 2024-02-28 22:41:55.000 059 21644.35 371.11 42679.83 99999.00 2024-02-28 22:41:56.000 059 21644.38 371.07 42679.83 99999.00 2024-02-28 22:41:57.000 059 21644.41 371.08 42679.83 99999.00 2024-02-28 22:41:58.000 059 21644.41 371.11 42679.82 99999.00 2024-02-28 22:41:59.000 059 21644.39 371.14 42679.81 99999.00 2024-02-28 22:42:00.000 059 21644.37 371.15 42679.82 99999.00 2024-02-28 22:42:01.000 059 21644.37 371.13 42679.84 99999.00 2024-02-28 22:42:02.000 059 21644.38 371.14 42679.84 99999.00 2024-02-28 22:42:03.000 059 21644.40 371.13 42679.86 99999.00 2024-02-28 22:42:04.000 059 21644.46 371.12 42679.87 99999.00 2024-02-28 22:42:05.000 059 21644.49 371.12 42679.85 99999.00 2024-02-28 22:42:06.000 059 21644.43 371.15 42679.81 99999.00 2024-02-28 22:42:07.000 059 21644.34 371.18 42679.77 99999.00 2024-02-28 22:42:08.000 059 21644.32 371.22 42679.75 99999.00 2024-02-28 22:42:09.000 059 21644.34 371.26 42679.76 99999.00 2024-02-28 22:42:10.000 059 21644.34 371.27 42679.79 99999.00 2024-02-28 22:42:11.000 059 21644.32 371.25 42679.84 99999.00 2024-02-28 22:42:12.000 059 21644.34 371.24 42679.85 99999.00 2024-02-28 22:42:13.000 059 21644.36 371.24 42679.82 99999.00 2024-02-28 22:42:14.000 059 21644.35 371.24 42679.81 99999.00 2024-02-28 22:42:15.000 059 21644.33 371.23 42679.82 47954.89 2024-02-28 22:42:16.000 059 21644.33 371.25 42679.81 88888.00 2024-02-28 22:42:17.000 059 21644.36 371.29 42679.80 88888.00 2024-02-28 22:42:18.000 059 21644.32 371.31 42679.82 88888.00 2024-02-28 22:42:19.000 059 21644.25 371.29 42679.85 88888.00 2024-02-28 22:42:20.000 059 21644.24 371.29 42679.85 47954.23 2024-02-28 22:42:21.000 059 21644.29 371.30 42679.83 88888.00 2024-02-28 22:42:22.000 059 21644.31 371.27 42679.84 88888.00 2024-02-28 22:42:23.000 059 21644.30 371.24 42679.86 88888.00 2024-02-28 22:42:24.000 059 21644.27 371.22 42679.86 88888.00 2024-02-28 22:42:25.000 059 21644.25 371.20 42679.85 47954.76 2024-02-28 22:42:26.000 059 21644.22 371.20 42679.83 88888.00 2024-02-28 22:42:27.000 059 21644.19 371.22 42679.84 88888.00 2024-02-28 22:42:28.000 059 21644.18 371.23 42679.90 88888.00 2024-02-28 22:42:29.000 059 21644.19 371.24 42679.96 88888.00 2024-02-28 22:42:30.000 059 21644.19 371.25 42679.93 99999.00 2024-02-28 22:42:31.000 059 21644.20 371.25 42679.88 99999.00 2024-02-28 22:42:32.000 059 21644.26 371.25 42679.88 99999.00 2024-02-28 22:42:33.000 059 21644.35 371.26 42679.89 99999.00 2024-02-28 22:42:34.000 059 21644.39 371.26 42679.89 99999.00 2024-02-28 22:42:35.000 059 21644.36 371.27 42679.86 47954.47 2024-02-28 22:42:36.000 059 21644.34 371.26 42679.82 88888.00 2024-02-28 22:42:37.000 059 21644.36 371.22 42679.80 88888.00 2024-02-28 22:42:38.000 059 21644.36 371.18 42679.83 88888.00 2024-02-28 22:42:39.000 059 21644.33 371.14 42679.84 88888.00 2024-02-28 22:42:40.000 059 21644.35 371.12 42679.82 99999.00 2024-02-28 22:42:41.000 059 21644.39 371.13 42679.82 99999.00 2024-02-28 22:42:42.000 059 21644.39 371.16 42679.84 99999.00 2024-02-28 22:42:43.000 059 21644.41 371.15 42679.83 99999.00 2024-02-28 22:42:44.000 059 21644.43 371.11 42679.78 99999.00 2024-02-28 22:42:45.000 059 21644.39 371.07 42679.73 99999.00 2024-02-28 22:42:46.000 059 21644.36 371.09 42679.73 99999.00 2024-02-28 22:42:47.000 059 21644.38 371.12 42679.73 99999.00 2024-02-28 22:42:48.000 059 21644.37 371.15 42679.71 99999.00 2024-02-28 22:42:49.000 059 21644.38 371.17 42679.69 99999.00 2024-02-28 22:42:50.000 059 21644.42 371.14 42679.70 99999.00 2024-02-28 22:42:51.000 059 21644.42 371.05 42679.72 99999.00 2024-02-28 22:42:52.000 059 21644.38 370.98 42679.72 99999.00 2024-02-28 22:42:53.000 059 21644.36 370.95 42679.72 99999.00 2024-02-28 22:42:54.000 059 21644.36 370.94 42679.71 99999.00 2024-02-28 22:42:55.000 059 21644.37 370.94 42679.71 47954.41 2024-02-28 22:42:56.000 059 21644.32 370.94 42679.68 88888.00 2024-02-28 22:42:57.000 059 21644.22 370.94 42679.66 88888.00 2024-02-28 22:42:58.000 059 21644.18 370.91 42679.69 88888.00 2024-02-28 22:42:59.000 059 21644.19 370.89 42679.71 88888.00 2024-02-28 22:43:00.000 059 21644.19 370.93 42679.69 99999.00 2024-02-28 22:43:01.000 059 21644.19 370.99 42679.65 99999.00 2024-02-28 22:43:02.000 059 21644.18 371.03 42679.66 99999.00 2024-02-28 22:43:03.000 059 21644.12 371.05 42679.71 99999.00 2024-02-28 22:43:04.000 059 21644.10 371.05 42679.73 99999.00 2024-02-28 22:43:05.000 059 21644.13 371.05 42679.72 47954.45 2024-02-28 22:43:06.000 059 21644.16 371.06 42679.70 88888.00 2024-02-28 22:43:07.000 059 21644.14 371.07 42679.69 88888.00 2024-02-28 22:43:08.000 059 21644.10 371.10 42679.69 88888.00 2024-02-28 22:43:09.000 059 21644.11 371.12 42679.71 88888.00 2024-02-28 22:43:10.000 059 21644.13 371.14 42679.72 99999.00 2024-02-28 22:43:11.000 059 21644.09 371.15 42679.73 99999.00 2024-02-28 22:43:12.000 059 21644.02 371.12 42679.72 99999.00 2024-02-28 22:43:13.000 059 21643.97 371.07 42679.69 99999.00 2024-02-28 22:43:14.000 059 21643.97 371.08 42679.67 99999.00 2024-02-28 22:43:15.000 059 21643.99 371.12 42679.68 47954.82 2024-02-28 22:43:16.000 059 21644.01 371.16 42679.73 88888.00 2024-02-28 22:43:17.000 059 21644.01 371.20 42679.81 88888.00 2024-02-28 22:43:18.000 059 21644.02 371.25 42679.82 88888.00 2024-02-28 22:43:19.000 059 21644.02 371.26 42679.79 88888.00 2024-02-28 22:43:20.000 059 21644.00 371.22 42679.77 47954.39 2024-02-28 22:43:21.000 059 21643.97 371.18 42679.78 88888.00 2024-02-28 22:43:22.000 059 21644.00 371.18 42679.79 88888.00 2024-02-28 22:43:23.000 059 21644.05 371.21 42679.79 88888.00 2024-02-28 22:43:24.000 059 21644.05 371.21 42679.78 88888.00 2024-02-28 22:43:25.000 059 21644.00 371.22 42679.81 99999.00 2024-02-28 22:43:26.000 059 21643.97 371.21 42679.86 99999.00 2024-02-28 22:43:27.000 059 21643.98 371.17 42679.86 99999.00 2024-02-28 22:43:28.000 059 21643.96 371.14 42679.85 99999.00 2024-02-28 22:43:29.000 059 21643.90 371.15 42679.83 99999.00 2024-02-28 22:43:30.000 059 21643.85 371.15 42679.80 47954.80 2024-02-28 22:43:31.000 059 21643.86 371.13 42679.76 88888.00 2024-02-28 22:43:32.000 059 21643.91 371.12 42679.76 88888.00 2024-02-28 22:43:33.000 059 21643.96 371.10 42679.81 88888.00 2024-02-28 22:43:34.000 059 21643.97 371.07 42679.85 88888.00 2024-02-28 22:43:35.000 059 21643.94 371.04 42679.85 99999.00 2024-02-28 22:43:36.000 059 21643.93 371.03 42679.83 99999.00 2024-02-28 22:43:37.000 059 21643.92 371.00 42679.81 99999.00 2024-02-28 22:43:38.000 059 21643.90 371.00 42679.79 99999.00 2024-02-28 22:43:39.000 059 21643.88 371.05 42679.77 99999.00 2024-02-28 22:43:40.000 059 21643.89 371.06 42679.76 47954.62 2024-02-28 22:43:41.000 059 21643.89 370.99 42679.78 88888.00 2024-02-28 22:43:42.000 059 21643.86 370.91 42679.79 88888.00 2024-02-28 22:43:43.000 059 21643.84 370.85 42679.80 88888.00 2024-02-28 22:43:44.000 059 21643.85 370.85 42679.85 88888.00 2024-02-28 22:43:45.000 059 21643.85 370.89 42679.90 47954.54 2024-02-28 22:43:46.000 059 21643.83 370.90 42679.88 88888.00 2024-02-28 22:43:47.000 059 21643.84 370.88 42679.83 88888.00 2024-02-28 22:43:48.000 059 21643.85 370.87 42679.83 88888.00 2024-02-28 22:43:49.000 059 21643.84 370.87 42679.85 88888.00 2024-02-28 22:43:50.000 059 21643.82 370.88 42679.86 47955.00 2024-02-28 22:43:51.000 059 21643.83 370.88 42679.87 88888.00 2024-02-28 22:43:52.000 059 21643.83 370.87 42679.84 88888.00 2024-02-28 22:43:53.000 059 21643.81 370.83 42679.77 88888.00 2024-02-28 22:43:54.000 059 21643.79 370.85 42679.72 88888.00 2024-02-28 22:43:55.000 059 21643.80 370.90 42679.73 47954.32 2024-02-28 22:43:56.000 059 21643.83 370.91 42679.77 88888.00 2024-02-28 22:43:57.000 059 21643.84 370.87 42679.79 88888.00 2024-02-28 22:43:58.000 059 21643.83 370.84 42679.78 88888.00 2024-02-28 22:43:59.000 059 21643.81 370.82 42679.77 88888.00 2024-02-28 22:44:00.000 059 21643.80 370.83 42679.73 99999.00 2024-02-28 22:44:01.000 059 21643.81 370.84 42679.69 99999.00 2024-02-28 22:44:02.000 059 21643.85 370.82 42679.65 99999.00 2024-02-28 22:44:03.000 059 21643.90 370.82 42679.64 99999.00 2024-02-28 22:44:04.000 059 21643.89 370.86 42679.68 99999.00 2024-02-28 22:44:05.000 059 21643.84 370.85 42679.70 99999.00 2024-02-28 22:44:06.000 059 21643.81 370.82 42679.68 99999.00 2024-02-28 22:44:07.000 059 21643.84 370.79 42679.67 99999.00 2024-02-28 22:44:08.000 059 21643.87 370.75 42679.69 99999.00 2024-02-28 22:44:09.000 059 21643.91 370.71 42679.72 99999.00 2024-02-28 22:44:10.000 059 21643.92 370.70 42679.73 47954.28 2024-02-28 22:44:11.000 059 21643.86 370.72 42679.75 88888.00 2024-02-28 22:44:12.000 059 21643.83 370.75 42679.77 88888.00 2024-02-28 22:44:13.000 059 21643.84 370.76 42679.74 88888.00 2024-02-28 22:44:14.000 059 21643.82 370.75 42679.69 88888.00 2024-02-28 22:44:15.000 059 21643.78 370.77 42679.69 99999.00 2024-02-28 22:44:16.000 059 21643.80 370.83 42679.69 99999.00 2024-02-28 22:44:17.000 059 21643.86 370.90 42679.69 99999.00 2024-02-28 22:44:18.000 059 21643.85 370.94 42679.66 99999.00 2024-02-28 22:44:19.000 059 21643.78 370.95 42679.61 99999.00 2024-02-28 22:44:20.000 059 21643.77 370.93 42679.59 99999.00 2024-02-28 22:44:21.000 059 21643.84 370.89 42679.63 99999.00 2024-02-28 22:44:22.000 059 21643.87 370.86 42679.65 99999.00 2024-02-28 22:44:23.000 059 21643.86 370.87 42679.69 99999.00 2024-02-28 22:44:24.000 059 21643.82 370.89 42679.74 99999.00 2024-02-28 22:44:25.000 059 21643.82 370.92 42679.77 99999.00 2024-02-28 22:44:26.000 059 21643.84 370.91 42679.73 99999.00 2024-02-28 22:44:27.000 059 21643.77 370.86 42679.70 99999.00 2024-02-28 22:44:28.000 059 21643.67 370.81 42679.67 99999.00 2024-02-28 22:44:29.000 059 21643.67 370.82 42679.66 99999.00 2024-02-28 22:44:30.000 059 21643.71 370.88 42679.64 99999.00 2024-02-28 22:44:31.000 059 21643.70 370.93 42679.66 99999.00 2024-02-28 22:44:32.000 059 21643.68 370.94 42679.71 99999.00 2024-02-28 22:44:33.000 059 21643.69 370.86 42679.73 99999.00 2024-02-28 22:44:34.000 059 21643.74 370.77 42679.71 99999.00 2024-02-28 22:44:35.000 059 21643.77 370.75 42679.68 99999.00 2024-02-28 22:44:36.000 059 21643.75 370.76 42679.71 99999.00 2024-02-28 22:44:37.000 059 21643.69 370.74 42679.76 99999.00 2024-02-28 22:44:38.000 059 21643.66 370.73 42679.78 99999.00 2024-02-28 22:44:39.000 059 21643.62 370.71 42679.80 99999.00 2024-02-28 22:44:40.000 059 21643.60 370.67 42679.81 99999.00 2024-02-28 22:44:41.000 059 21643.62 370.62 42679.77 99999.00 2024-02-28 22:44:42.000 059 21643.65 370.59 42679.73 99999.00 2024-02-28 22:44:43.000 059 21643.66 370.59 42679.73 99999.00 2024-02-28 22:44:44.000 059 21643.59 370.63 42679.78 99999.00 2024-02-28 22:44:45.000 059 21643.53 370.66 42679.81 99999.00 2024-02-28 22:44:46.000 059 21643.55 370.65 42679.79 99999.00 2024-02-28 22:44:47.000 059 21643.59 370.60 42679.75 99999.00 2024-02-28 22:44:48.000 059 21643.57 370.54 42679.76 99999.00 2024-02-28 22:44:49.000 059 21643.55 370.52 42679.76 99999.00 2024-02-28 22:44:50.000 059 21643.55 370.53 42679.75 99999.00 2024-02-28 22:44:51.000 059 21643.53 370.55 42679.74 99999.00 2024-02-28 22:44:52.000 059 21643.45 370.55 42679.70 99999.00 2024-02-28 22:44:53.000 059 21643.40 370.52 42679.68 99999.00 2024-02-28 22:44:54.000 059 21643.42 370.52 42679.70 99999.00 2024-02-28 22:44:55.000 059 21643.47 370.52 42679.75 99999.00 2024-02-28 22:44:56.000 059 21643.47 370.53 42679.81 99999.00 2024-02-28 22:44:57.000 059 21643.44 370.51 42679.82 99999.00 2024-02-28 22:44:58.000 059 21643.43 370.46 42679.79 99999.00 2024-02-28 22:44:59.000 059 21643.41 370.44 42679.77 99999.00 2024-02-28 22:45:00.000 059 21643.38 370.49 42679.79 99999.00 2024-02-28 22:45:01.000 059 21643.36 370.52 42679.80 99999.00 2024-02-28 22:45:02.000 059 21643.35 370.53 42679.77 99999.00 2024-02-28 22:45:03.000 059 21643.34 370.53 42679.70 99999.00 2024-02-28 22:45:04.000 059 21643.32 370.57 42679.70 99999.00 2024-02-28 22:45:05.000 059 21643.33 370.60 42679.77 47954.74 2024-02-28 22:45:06.000 059 21643.39 370.59 42679.79 88888.00 2024-02-28 22:45:07.000 059 21643.43 370.58 42679.77 88888.00 2024-02-28 22:45:08.000 059 21643.43 370.55 42679.76 88888.00 2024-02-28 22:45:09.000 059 21643.42 370.49 42679.72 88888.00 2024-02-28 22:45:10.000 059 21643.45 370.46 42679.69 47954.07 2024-02-28 22:45:11.000 059 21643.49 370.48 42679.73 88888.00 2024-02-28 22:45:12.000 059 21643.48 370.48 42679.79 88888.00 2024-02-28 22:45:13.000 059 21643.43 370.43 42679.79 88888.00 2024-02-28 22:45:14.000 059 21643.41 370.38 42679.74 88888.00 2024-02-28 22:45:15.000 059 21643.41 370.38 42679.73 47954.80 2024-02-28 22:45:16.000 059 21643.40 370.39 42679.77 88888.00 2024-02-28 22:45:17.000 059 21643.38 370.36 42679.81 88888.00 2024-02-28 22:45:18.000 059 21643.35 370.31 42679.82 88888.00 2024-02-28 22:45:19.000 059 21643.35 370.26 42679.81 88888.00 2024-02-28 22:45:20.000 059 21643.38 370.26 42679.79 99999.00 2024-02-28 22:45:21.000 059 21643.39 370.31 42679.84 99999.00 2024-02-28 22:45:22.000 059 21643.39 370.33 42679.84 99999.00 2024-02-28 22:45:23.000 059 21643.41 370.31 42679.81 99999.00 2024-02-28 22:45:24.000 059 21643.40 370.27 42679.78 99999.00 2024-02-28 22:45:25.000 059 21643.32 370.25 42679.76 99999.00 2024-02-28 22:45:26.000 059 21643.24 370.23 42679.76 99999.00 2024-02-28 22:45:27.000 059 21643.21 370.21 42679.78 99999.00 2024-02-28 22:45:28.000 059 21643.22 370.19 42679.79 99999.00 2024-02-28 22:45:29.000 059 21643.24 370.20 42679.77 99999.00 2024-02-28 22:45:30.000 059 21643.28 370.24 42679.77 47954.49 2024-02-28 22:45:31.000 059 21643.32 370.28 42679.79 88888.00 2024-02-28 22:45:32.000 059 21643.34 370.28 42679.84 88888.00 2024-02-28 22:45:33.000 059 21643.32 370.25 42679.86 88888.00 2024-02-28 22:45:34.000 059 21643.30 370.24 42679.83 88888.00 2024-02-28 22:45:35.000 059 21643.28 370.25 42679.84 99999.00 2024-02-28 22:45:36.000 059 21643.23 370.24 42679.84 99999.00 2024-02-28 22:45:37.000 059 21643.19 370.22 42679.81 99999.00 2024-02-28 22:45:38.000 059 21643.21 370.23 42679.79 99999.00 2024-02-28 22:45:39.000 059 21643.24 370.25 42679.81 99999.00 2024-02-28 22:45:40.000 059 21643.21 370.24 42679.80 47954.09 2024-02-28 22:45:41.000 059 21643.15 370.25 42679.79 88888.00 2024-02-28 22:45:42.000 059 21643.10 370.25 42679.78 88888.00 2024-02-28 22:45:43.000 059 21643.11 370.24 42679.78 88888.00 2024-02-28 22:45:44.000 059 21643.12 370.27 42679.77 88888.00 2024-02-28 22:45:45.000 059 21643.10 370.31 42679.73 47954.02 2024-02-28 22:45:46.000 059 21643.08 370.34 42679.74 88888.00 2024-02-28 22:45:47.000 059 21643.10 370.35 42679.81 88888.00 2024-02-28 22:45:48.000 059 21643.08 370.29 42679.80 88888.00 2024-02-28 22:45:49.000 059 21643.04 370.23 42679.76 88888.00 2024-02-28 22:45:50.000 059 21643.03 370.26 42679.79 47954.25 2024-02-28 22:45:51.000 059 21643.02 370.31 42679.85 88888.00 2024-02-28 22:45:52.000 059 21642.98 370.34 42679.86 88888.00 2024-02-28 22:45:53.000 059 21642.91 370.36 42679.85 88888.00 2024-02-28 22:45:54.000 059 21642.87 370.35 42679.88 88888.00 2024-02-28 22:45:55.000 059 21642.85 370.30 42679.90 47953.91 2024-02-28 22:45:56.000 059 21642.83 370.23 42679.86 88888.00 2024-02-28 22:45:57.000 059 21642.81 370.18 42679.81 88888.00 2024-02-28 22:45:58.000 059 21642.78 370.19 42679.82 88888.00 2024-02-28 22:45:59.000 059 21642.72 370.19 42679.85 88888.00 2024-02-28 22:46:00.000 059 21642.68 370.16 42679.84 99999.00 2024-02-28 22:46:01.000 059 21642.65 370.14 42679.81 99999.00 2024-02-28 22:46:02.000 059 21642.64 370.15 42679.78 99999.00 2024-02-28 22:46:03.000 059 21642.66 370.20 42679.82 99999.00 2024-02-28 22:46:04.000 059 21642.68 370.21 42679.86 99999.00 2024-02-28 22:46:05.000 059 21642.67 370.19 42679.83 99999.00 2024-02-28 22:46:06.000 059 21642.65 370.18 42679.83 99999.00 2024-02-28 22:46:07.000 059 21642.66 370.20 42679.86 99999.00 2024-02-28 22:46:08.000 059 21642.70 370.21 42679.85 99999.00 2024-02-28 22:46:09.000 059 21642.73 370.20 42679.85 99999.00 2024-02-28 22:46:10.000 059 21642.71 370.14 42679.86 99999.00 2024-02-28 22:46:11.000 059 21642.66 370.07 42679.86 99999.00 2024-02-28 22:46:12.000 059 21642.68 370.01 42679.86 99999.00 2024-02-28 22:46:13.000 059 21642.75 370.00 42679.88 99999.00 2024-02-28 22:46:14.000 059 21642.76 370.03 42679.90 99999.00 2024-02-28 22:46:15.000 059 21642.71 370.06 42679.89 99999.00 2024-02-28 22:46:16.000 059 21642.68 370.10 42679.84 99999.00 2024-02-28 22:46:17.000 059 21642.71 370.15 42679.82 99999.00 2024-02-28 22:46:18.000 059 21642.70 370.17 42679.84 99999.00 2024-02-28 22:46:19.000 059 21642.66 370.15 42679.84 99999.00 2024-02-28 22:46:20.000 059 21642.62 370.09 42679.82 99999.00 2024-02-28 22:46:21.000 059 21642.65 370.05 42679.85 99999.00 2024-02-28 22:46:22.000 059 21642.70 370.07 42679.92 99999.00 2024-02-28 22:46:23.000 059 21642.69 370.09 42679.93 99999.00 2024-02-28 22:46:24.000 059 21642.65 370.09 42679.89 99999.00 2024-02-28 22:46:25.000 059 21642.66 370.08 42679.87 47953.79 2024-02-28 22:46:26.000 059 21642.68 370.09 42679.86 88888.00 2024-02-28 22:46:27.000 059 21642.68 370.15 42679.85 88888.00 2024-02-28 22:46:28.000 059 21642.67 370.21 42679.86 88888.00 2024-02-28 22:46:29.000 059 21642.64 370.22 42679.87 88888.00 2024-02-28 22:46:30.000 059 21642.62 370.20 42679.89 99999.00 2024-02-28 22:46:31.000 059 21642.63 370.19 42679.91 99999.00 2024-02-28 22:46:32.000 059 21642.66 370.17 42679.90 99999.00 2024-02-28 22:46:33.000 059 21642.70 370.18 42679.93 99999.00 2024-02-28 22:46:34.000 059 21642.75 370.22 42679.94 99999.00 2024-02-28 22:46:35.000 059 21642.76 370.28 42679.93 99999.00 2024-02-28 22:46:36.000 059 21642.77 370.33 42679.91 99999.00 2024-02-28 22:46:37.000 059 21642.76 370.33 42679.89 99999.00 2024-02-28 22:46:38.000 059 21642.71 370.26 42679.88 99999.00 2024-02-28 22:46:39.000 059 21642.66 370.20 42679.90 99999.00 2024-02-28 22:46:40.000 059 21642.68 370.17 42679.94 47953.84 2024-02-28 22:46:41.000 059 21642.74 370.19 42679.95 88888.00 2024-02-28 22:46:42.000 059 21642.75 370.24 42679.93 88888.00 2024-02-28 22:46:43.000 059 21642.71 370.27 42679.88 88888.00 2024-02-28 22:46:44.000 059 21642.67 370.25 42679.86 88888.00 2024-02-28 22:46:45.000 059 21642.65 370.23 42679.88 99999.00 2024-02-28 22:46:46.000 059 21642.64 370.21 42679.89 99999.00 2024-02-28 22:46:47.000 059 21642.62 370.20 42679.91 99999.00 2024-02-28 22:46:48.000 059 21642.61 370.20 42679.92 99999.00 2024-02-28 22:46:49.000 059 21642.61 370.22 42679.93 99999.00 2024-02-28 22:46:50.000 059 21642.61 370.22 42679.94 99999.00 2024-02-28 22:46:51.000 059 21642.58 370.18 42679.91 99999.00 2024-02-28 22:46:52.000 059 21642.55 370.18 42679.89 99999.00 2024-02-28 22:46:53.000 059 21642.54 370.22 42679.91 99999.00 2024-02-28 22:46:54.000 059 21642.55 370.26 42679.94 99999.00 2024-02-28 22:46:55.000 059 21642.58 370.29 42679.94 47953.72 2024-02-28 22:46:56.000 059 21642.59 370.29 42679.92 88888.00 2024-02-28 22:46:57.000 059 21642.60 370.25 42679.89 88888.00 2024-02-28 22:46:58.000 059 21642.64 370.21 42679.86 88888.00 2024-02-28 22:46:59.000 059 21642.65 370.19 42679.84 88888.00 2024-02-28 22:47:00.000 059 21642.60 370.19 42679.83 47953.80 2024-02-28 22:47:01.000 059 21642.56 370.17 42679.80 88888.00 2024-02-28 22:47:02.000 059 21642.58 370.15 42679.79 88888.00 2024-02-28 22:47:03.000 059 21642.62 370.16 42679.82 88888.00 2024-02-28 22:47:04.000 059 21642.59 370.17 42679.85 88888.00 2024-02-28 22:47:05.000 059 21642.54 370.13 42679.82 99999.00 2024-02-28 22:47:06.000 059 21642.56 370.09 42679.82 99999.00 2024-02-28 22:47:07.000 059 21642.62 370.08 42679.82 99999.00 2024-02-28 22:47:08.000 059 21642.62 370.08 42679.77 99999.00 2024-02-28 22:47:09.000 059 21642.58 370.09 42679.73 99999.00 2024-02-28 22:47:10.000 059 21642.56 370.11 42679.71 47953.97 2024-02-28 22:47:11.000 059 21642.62 370.11 42679.68 88888.00 2024-02-28 22:47:12.000 059 21642.68 370.09 42679.69 88888.00 2024-02-28 22:47:13.000 059 21642.69 370.08 42679.76 88888.00 2024-02-28 22:47:14.000 059 21642.70 370.11 42679.81 88888.00 2024-02-28 22:47:15.000 059 21642.72 370.12 42679.83 99999.00 2024-02-28 22:47:16.000 059 21642.69 370.14 42679.85 99999.00 2024-02-28 22:47:17.000 059 21642.67 370.19 42679.89 99999.00 2024-02-28 22:47:18.000 059 21642.67 370.22 42679.91 99999.00 2024-02-28 22:47:19.000 059 21642.68 370.18 42679.86 99999.00 2024-02-28 22:47:20.000 059 21642.72 370.13 42679.82 47953.52 2024-02-28 22:47:21.000 059 21642.69 370.12 42679.77 88888.00 2024-02-28 22:47:22.000 059 21642.64 370.14 42679.72 88888.00 2024-02-28 22:47:23.000 059 21642.61 370.16 42679.71 88888.00 2024-02-28 22:47:24.000 059 21642.61 370.15 42679.74 88888.00 2024-02-28 22:47:25.000 059 21642.58 370.13 42679.75 99999.00 2024-02-28 22:47:26.000 059 21642.49 370.13 42679.72 99999.00 2024-02-28 22:47:27.000 059 21642.42 370.14 42679.69 99999.00 2024-02-28 22:47:28.000 059 21642.41 370.17 42679.71 99999.00 2024-02-28 22:47:29.000 059 21642.42 370.19 42679.76 99999.00 2024-02-28 22:47:30.000 059 21642.43 370.17 42679.80 47953.32 2024-02-28 22:47:31.000 059 21642.44 370.18 42679.81 88888.00 2024-02-28 22:47:32.000 059 21642.45 370.20 42679.79 88888.00 2024-02-28 22:47:33.000 059 21642.40 370.22 42679.74 88888.00 2024-02-28 22:47:34.000 059 21642.31 370.24 42679.69 88888.00 2024-02-28 22:47:35.000 059 21642.26 370.23 42679.68 99999.00 2024-02-28 22:47:36.000 059 21642.26 370.19 42679.70 99999.00 2024-02-28 22:47:37.000 059 21642.29 370.18 42679.75 99999.00 2024-02-28 22:47:38.000 059 21642.34 370.23 42679.79 99999.00 2024-02-28 22:47:39.000 059 21642.38 370.26 42679.76 99999.00 2024-02-28 22:47:40.000 059 21642.42 370.24 42679.73 99999.00 2024-02-28 22:47:41.000 059 21642.42 370.18 42679.71 99999.00 2024-02-28 22:47:42.000 059 21642.39 370.13 42679.73 99999.00 2024-02-28 22:47:43.000 059 21642.35 370.10 42679.77 99999.00 2024-02-28 22:47:44.000 059 21642.31 370.10 42679.81 99999.00 2024-02-28 22:47:45.000 059 21642.28 370.11 42679.82 47953.45 2024-02-28 22:47:46.000 059 21642.25 370.14 42679.81 88888.00 2024-02-28 22:47:47.000 059 21642.26 370.19 42679.78 88888.00 2024-02-28 22:47:48.000 059 21642.33 370.18 42679.75 88888.00 2024-02-28 22:47:49.000 059 21642.39 370.11 42679.71 88888.00 2024-02-28 22:47:50.000 059 21642.38 370.07 42679.68 99999.00 2024-02-28 22:47:51.000 059 21642.39 370.07 42679.68 99999.00 2024-02-28 22:47:52.000 059 21642.40 370.07 42679.71 99999.00 2024-02-28 22:47:53.000 059 21642.39 370.08 42679.72 99999.00 2024-02-28 22:47:54.000 059 21642.34 370.08 42679.72 99999.00 2024-02-28 22:47:55.000 059 21642.31 370.07 42679.73 47953.37 2024-02-28 22:47:56.000 059 21642.32 370.06 42679.76 88888.00 2024-02-28 22:47:57.000 059 21642.35 370.01 42679.75 88888.00 2024-02-28 22:47:58.000 059 21642.35 369.95 42679.71 88888.00 2024-02-28 22:47:59.000 059 21642.33 369.93 42679.68 88888.00 2024-02-28 22:48:00.000 059 21642.31 369.95 42679.67 99999.00 2024-02-28 22:48:01.000 059 21642.32 369.98 42679.68 99999.00 2024-02-28 22:48:02.000 059 21642.35 370.01 42679.73 99999.00 2024-02-28 22:48:03.000 059 21642.41 370.01 42679.76 99999.00 2024-02-28 22:48:04.000 059 21642.44 370.02 42679.76 99999.00 2024-02-28 22:48:05.000 059 21642.42 370.02 42679.74 47953.56 2024-02-28 22:48:06.000 059 21642.38 370.01 42679.73 88888.00 2024-02-28 22:48:07.000 059 21642.38 369.96 42679.73 88888.00 2024-02-28 22:48:08.000 059 21642.36 369.89 42679.72 88888.00 2024-02-28 22:48:09.000 059 21642.34 369.87 42679.67 88888.00 2024-02-28 22:48:10.000 059 21642.34 369.89 42679.63 99999.00 2024-02-28 22:48:11.000 059 21642.34 369.89 42679.61 99999.00 2024-02-28 22:48:12.000 059 21642.34 369.88 42679.62 99999.00 2024-02-28 22:48:13.000 059 21642.32 369.89 42679.67 99999.00 2024-02-28 22:48:14.000 059 21642.30 369.90 42679.68 99999.00 2024-02-28 22:48:15.000 059 21642.26 369.88 42679.65 47953.55 2024-02-28 22:48:16.000 059 21642.24 369.87 42679.60 88888.00 2024-02-28 22:48:17.000 059 21642.26 369.87 42679.59 88888.00 2024-02-28 22:48:18.000 059 21642.27 369.87 42679.62 88888.00 2024-02-28 22:48:19.000 059 21642.26 369.85 42679.67 88888.00 2024-02-28 22:48:20.000 059 21642.30 369.80 42679.72 99999.00 2024-02-28 22:48:21.000 059 21642.37 369.79 42679.75 99999.00 2024-02-28 22:48:22.000 059 21642.40 369.80 42679.73 99999.00 2024-02-28 22:48:23.000 059 21642.40 369.80 42679.72 99999.00 2024-02-28 22:48:24.000 059 21642.37 369.81 42679.75 99999.00 2024-02-28 22:48:25.000 059 21642.34 369.83 42679.76 99999.00 2024-02-28 22:48:26.000 059 21642.33 369.86 42679.73 99999.00 2024-02-28 22:48:27.000 059 21642.35 369.88 42679.71 99999.00 2024-02-28 22:48:28.000 059 21642.36 369.88 42679.73 99999.00 2024-02-28 22:48:29.000 059 21642.34 369.89 42679.76 99999.00 2024-02-28 22:48:30.000 059 21642.32 369.86 42679.79 47953.16 2024-02-28 22:48:31.000 059 21642.29 369.80 42679.80 88888.00 2024-02-28 22:48:32.000 059 21642.30 369.79 42679.82 88888.00 2024-02-28 22:48:33.000 059 21642.35 369.87 42679.82 88888.00 2024-02-28 22:48:34.000 059 21642.40 369.93 42679.79 88888.00 2024-02-28 22:48:35.000 059 21642.37 369.93 42679.77 99999.00 2024-02-28 22:48:36.000 059 21642.31 369.91 42679.76 99999.00 2024-02-28 22:48:37.000 059 21642.30 369.89 42679.76 99999.00 2024-02-28 22:48:38.000 059 21642.35 369.88 42679.77 99999.00 2024-02-28 22:48:39.000 059 21642.35 369.87 42679.78 99999.00 2024-02-28 22:48:40.000 059 21642.34 369.87 42679.77 99999.00 2024-02-28 22:48:41.000 059 21642.34 369.86 42679.77 99999.00 2024-02-28 22:48:42.000 059 21642.31 369.83 42679.80 99999.00 2024-02-28 22:48:43.000 059 21642.26 369.82 42679.85 99999.00 2024-02-28 22:48:44.000 059 21642.24 369.81 42679.85 99999.00 2024-02-28 22:48:45.000 059 21642.23 369.80 42679.81 99999.00 2024-02-28 22:48:46.000 059 21642.25 369.83 42679.76 99999.00 2024-02-28 22:48:47.000 059 21642.29 369.85 42679.73 99999.00 2024-02-28 22:48:48.000 059 21642.30 369.85 42679.74 99999.00 2024-02-28 22:48:49.000 059 21642.28 369.85 42679.73 99999.00 2024-02-28 22:48:50.000 059 21642.27 369.83 42679.69 99999.00 2024-02-28 22:48:51.000 059 21642.28 369.82 42679.67 99999.00 2024-02-28 22:48:52.000 059 21642.25 369.82 42679.71 99999.00 2024-02-28 22:48:53.000 059 21642.18 369.81 42679.74 99999.00 2024-02-28 22:48:54.000 059 21642.15 369.77 42679.70 99999.00 2024-02-28 22:48:55.000 059 21642.15 369.77 42679.67 99999.00 2024-02-28 22:48:56.000 059 21642.12 369.76 42679.66 99999.00 2024-02-28 22:48:57.000 059 21642.09 369.70 42679.67 99999.00 2024-02-28 22:48:58.000 059 21642.09 369.64 42679.68 99999.00 2024-02-28 22:48:59.000 059 21642.12 369.64 42679.65 99999.00 2024-02-28 22:49:00.000 059 21642.14 369.67 42679.65 47953.50 2024-02-28 22:49:01.000 059 21642.16 369.67 42679.68 88888.00 2024-02-28 22:49:02.000 059 21642.16 369.64 42679.69 88888.00 2024-02-28 22:49:03.000 059 21642.17 369.64 42679.70 88888.00 2024-02-28 22:49:04.000 059 21642.16 369.61 42679.71 88888.00 2024-02-28 22:49:05.000 059 21642.13 369.56 42679.69 47953.04 2024-02-28 22:49:06.000 059 21642.12 369.53 42679.65 88888.00 2024-02-28 22:49:07.000 059 21642.11 369.51 42679.63 88888.00 2024-02-28 22:49:08.000 059 21642.06 369.43 42679.63 88888.00 2024-02-28 22:49:09.000 059 21642.00 369.37 42679.61 88888.00 2024-02-28 22:49:10.000 059 21642.01 369.38 42679.57 99999.00 2024-02-28 22:49:11.000 059 21642.05 369.43 42679.59 99999.00 2024-02-28 22:49:12.000 059 21642.06 369.44 42679.62 99999.00 2024-02-28 22:49:13.000 059 21642.05 369.46 42679.60 99999.00 2024-02-28 22:49:14.000 059 21642.02 369.50 42679.56 99999.00 2024-02-28 22:49:15.000 059 21642.00 369.53 42679.54 99999.00 2024-02-28 22:49:16.000 059 21642.02 369.57 42679.59 99999.00 2024-02-28 22:49:17.000 059 21642.07 369.62 42679.66 99999.00 2024-02-28 22:49:18.000 059 21642.08 369.66 42679.67 99999.00 2024-02-28 22:49:19.000 059 21642.07 369.68 42679.62 99999.00 2024-02-28 22:49:20.000 059 21642.10 369.73 42679.56 99999.00 2024-02-28 22:49:21.000 059 21642.14 369.76 42679.54 99999.00 2024-02-28 22:49:22.000 059 21642.15 369.73 42679.56 99999.00 2024-02-28 22:49:23.000 059 21642.13 369.66 42679.64 99999.00 2024-02-28 22:49:24.000 059 21642.11 369.60 42679.68 99999.00 2024-02-28 22:49:25.000 059 21642.08 369.63 42679.68 99999.00 2024-02-28 22:49:26.000 059 21642.04 369.69 42679.68 99999.00 2024-02-28 22:49:27.000 059 21642.00 369.74 42679.68 99999.00 2024-02-28 22:49:28.000 059 21642.01 369.73 42679.68 99999.00 2024-02-28 22:49:29.000 059 21642.04 369.70 42679.68 99999.00 2024-02-28 22:49:30.000 059 21642.06 369.71 42679.69 47954.04 2024-02-28 22:49:31.000 059 21642.07 369.74 42679.70 88888.00 2024-02-28 22:49:32.000 059 21642.04 369.78 42679.68 88888.00 2024-02-28 22:49:33.000 059 21641.97 369.80 42679.64 88888.00 2024-02-28 22:49:34.000 059 21641.88 369.79 42679.61 88888.00 2024-02-28 22:49:35.000 059 21641.85 369.77 42679.59 99999.00 2024-02-28 22:49:36.000 059 21641.86 369.78 42679.61 99999.00 2024-02-28 22:49:37.000 059 21641.88 369.78 42679.65 99999.00 2024-02-28 22:49:38.000 059 21641.88 369.77 42679.67 99999.00 2024-02-28 22:49:39.000 059 21641.87 369.76 42679.66 99999.00 2024-02-28 22:49:40.000 059 21641.87 369.79 42679.64 99999.00 2024-02-28 22:49:41.000 059 21641.88 369.80 42679.63 99999.00 2024-02-28 22:49:42.000 059 21641.85 369.76 42679.62 99999.00 2024-02-28 22:49:43.000 059 21641.79 369.74 42679.64 99999.00 2024-02-28 22:49:44.000 059 21641.78 369.77 42679.69 99999.00 2024-02-28 22:49:45.000 059 21641.80 369.75 42679.73 47953.34 2024-02-28 22:49:46.000 059 21641.81 369.63 42679.72 88888.00 2024-02-28 22:49:47.000 059 21641.84 369.56 42679.68 88888.00 2024-02-28 22:49:48.000 059 21641.91 369.58 42679.66 88888.00 2024-02-28 22:49:49.000 059 21641.96 369.61 42679.65 88888.00 2024-02-28 22:49:50.000 059 21641.94 369.62 42679.66 99999.00 2024-02-28 22:49:51.000 059 21641.90 369.64 42679.68 99999.00 2024-02-28 22:49:52.000 059 21641.87 369.63 42679.69 99999.00 2024-02-28 22:49:53.000 059 21641.85 369.60 42679.69 99999.00 2024-02-28 22:49:54.000 059 21641.83 369.58 42679.67 99999.00 2024-02-28 22:49:55.000 059 21641.84 369.59 42679.64 47952.96 2024-02-28 22:49:56.000 059 21641.88 369.60 42679.64 88888.00 2024-02-28 22:49:57.000 059 21641.90 369.60 42679.65 88888.00 2024-02-28 22:49:58.000 059 21641.89 369.60 42679.68 88888.00 2024-02-28 22:49:59.000 059 21641.85 369.60 42679.69 88888.00 2024-02-28 22:50:00.000 059 21641.81 369.58 42679.66 99999.00 2024-02-28 22:50:01.000 059 21641.81 369.53 42679.63 99999.00 2024-02-28 22:50:02.000 059 21641.85 369.48 42679.62 99999.00 2024-02-28 22:50:03.000 059 21641.88 369.46 42679.63 99999.00 2024-02-28 22:50:04.000 059 21641.90 369.47 42679.63 99999.00 2024-02-28 22:50:05.000 059 21641.94 369.50 42679.62 47953.52 2024-02-28 22:50:06.000 059 21641.95 369.52 42679.62 88888.00 2024-02-28 22:50:07.000 059 21641.92 369.52 42679.60 88888.00 2024-02-28 22:50:08.000 059 21641.93 369.48 42679.60 88888.00 2024-02-28 22:50:09.000 059 21641.99 369.44 42679.66 88888.00 2024-02-28 22:50:10.000 059 21641.99 369.42 42679.67 47953.01 2024-02-28 22:50:11.000 059 21641.95 369.42 42679.63 88888.00 2024-02-28 22:50:12.000 059 21641.90 369.41 42679.60 88888.00 2024-02-28 22:50:13.000 059 21641.87 369.39 42679.61 88888.00 2024-02-28 22:50:14.000 059 21641.91 369.38 42679.67 88888.00 2024-02-28 22:50:15.000 059 21641.96 369.39 42679.73 47953.28 2024-02-28 22:50:16.000 059 21641.97 369.42 42679.74 88888.00 2024-02-28 22:50:17.000 059 21641.99 369.45 42679.73 88888.00 2024-02-28 22:50:18.000 059 21642.02 369.46 42679.73 88888.00 2024-02-28 22:50:19.000 059 21642.01 369.48 42679.70 88888.00 2024-02-28 22:50:20.000 059 21641.97 369.53 42679.65 47953.27 2024-02-28 22:50:21.000 059 21641.94 369.54 42679.63 88888.00 2024-02-28 22:50:22.000 059 21641.93 369.47 42679.66 88888.00 2024-02-28 22:50:23.000 059 21641.93 369.41 42679.71 88888.00 2024-02-28 22:50:24.000 059 21641.93 369.43 42679.72 88888.00 2024-02-28 22:50:25.000 059 21641.95 369.48 42679.72 47953.26 2024-02-28 22:50:26.000 059 21641.97 369.45 42679.69 88888.00 2024-02-28 22:50:27.000 059 21641.97 369.41 42679.61 88888.00 2024-02-28 22:50:28.000 059 21641.98 369.41 42679.54 88888.00 2024-02-28 22:50:29.000 059 21641.98 369.45 42679.54 88888.00 2024-02-28 22:50:30.000 059 21641.97 369.44 42679.54 99999.00 2024-02-28 22:50:31.000 059 21641.94 369.43 42679.52 99999.00 2024-02-28 22:50:32.000 059 21641.92 369.45 42679.52 99999.00 2024-02-28 22:50:33.000 059 21641.92 369.49 42679.55 99999.00 2024-02-28 22:50:34.000 059 21641.95 369.55 42679.56 99999.00 2024-02-28 22:50:35.000 059 21641.96 369.59 42679.57 99999.00 2024-02-28 22:50:36.000 059 21641.94 369.58 42679.57 99999.00 2024-02-28 22:50:37.000 059 21641.96 369.52 42679.56 99999.00 2024-02-28 22:50:38.000 059 21642.00 369.47 42679.55 99999.00 2024-02-28 22:50:39.000 059 21642.04 369.49 42679.57 99999.00 2024-02-28 22:50:40.000 059 21642.03 369.54 42679.59 47953.23 2024-02-28 22:50:41.000 059 21641.96 369.52 42679.58 88888.00 2024-02-28 22:50:42.000 059 21641.91 369.46 42679.53 88888.00 2024-02-28 22:50:43.000 059 21641.92 369.42 42679.50 88888.00 2024-02-28 22:50:44.000 059 21641.95 369.41 42679.52 88888.00 2024-02-28 22:50:45.000 059 21641.94 369.41 42679.57 99999.00 2024-02-28 22:50:46.000 059 21641.90 369.42 42679.59 99999.00 2024-02-28 22:50:47.000 059 21641.88 369.44 42679.56 99999.00 2024-02-28 22:50:48.000 059 21641.90 369.47 42679.52 99999.00 2024-02-28 22:50:49.000 059 21641.97 369.50 42679.53 99999.00 2024-02-28 22:50:50.000 059 21642.02 369.52 42679.60 99999.00 2024-02-28 22:50:51.000 059 21642.01 369.57 42679.65 99999.00 2024-02-28 22:50:52.000 059 21641.97 369.63 42679.62 99999.00 2024-02-28 22:50:53.000 059 21641.94 369.63 42679.59 99999.00 2024-02-28 22:50:54.000 059 21641.90 369.60 42679.59 99999.00 2024-02-28 22:50:55.000 059 21641.82 369.58 42679.54 99999.00 2024-02-28 22:50:56.000 059 21641.76 369.56 42679.49 99999.00 2024-02-28 22:50:57.000 059 21641.72 369.57 42679.50 99999.00 2024-02-28 22:50:58.000 059 21641.73 369.57 42679.56 99999.00 2024-02-28 22:50:59.000 059 21641.78 369.53 42679.59 99999.00 2024-02-28 22:51:00.000 059 21641.80 369.45 42679.61 47952.82 2024-02-28 22:51:01.000 059 21641.75 369.41 42679.60 88888.00 2024-02-28 22:51:02.000 059 21641.71 369.45 42679.56 88888.00 2024-02-28 22:51:03.000 059 21641.74 369.49 42679.55 88888.00 2024-02-28 22:51:04.000 059 21641.77 369.48 42679.58 88888.00 2024-02-28 22:51:05.000 059 21641.76 369.47 42679.61 99999.00 2024-02-28 22:51:06.000 059 21641.75 369.48 42679.61 99999.00 2024-02-28 22:51:07.000 059 21641.75 369.47 42679.63 99999.00 2024-02-28 22:51:08.000 059 21641.75 369.43 42679.64 99999.00 2024-02-28 22:51:09.000 059 21641.76 369.40 42679.61 99999.00 2024-02-28 22:51:10.000 059 21641.77 369.40 42679.56 47953.05 2024-02-28 22:51:11.000 059 21641.76 369.38 42679.52 88888.00 2024-02-28 22:51:12.000 059 21641.75 369.36 42679.51 88888.00 2024-02-28 22:51:13.000 059 21641.75 369.39 42679.55 88888.00 2024-02-28 22:51:14.000 059 21641.73 369.42 42679.59 88888.00 2024-02-28 22:51:15.000 059 21641.71 369.44 42679.59 47953.24 2024-02-28 22:51:16.000 059 21641.72 369.45 42679.57 88888.00 2024-02-28 22:51:17.000 059 21641.76 369.44 42679.54 88888.00 2024-02-28 22:51:18.000 059 21641.78 369.42 42679.54 88888.00 2024-02-28 22:51:19.000 059 21641.76 369.39 42679.57 88888.00 2024-02-28 22:51:20.000 059 21641.72 369.38 42679.59 99999.00 2024-02-28 22:51:21.000 059 21641.67 369.38 42679.59 99999.00 2024-02-28 22:51:22.000 059 21641.66 369.37 42679.59 99999.00 2024-02-28 22:51:23.000 059 21641.69 369.39 42679.59 99999.00 2024-02-28 22:51:24.000 059 21641.70 369.42 42679.57 99999.00 2024-02-28 22:51:25.000 059 21641.68 369.44 42679.55 99999.00 2024-02-28 22:51:26.000 059 21641.66 369.43 42679.55 99999.00 2024-02-28 22:51:27.000 059 21641.64 369.40 42679.57 99999.00 2024-02-28 22:51:28.000 059 21641.63 369.36 42679.57 99999.00 2024-02-28 22:51:29.000 059 21641.63 369.36 42679.54 99999.00 2024-02-28 22:51:30.000 059 21641.59 369.36 42679.49 47953.09 2024-02-28 22:51:31.000 059 21641.58 369.36 42679.47 88888.00 2024-02-28 22:51:32.000 059 21641.60 369.36 42679.49 88888.00 2024-02-28 22:51:33.000 059 21641.61 369.36 42679.49 88888.00 2024-02-28 22:51:34.000 059 21641.61 369.34 42679.49 88888.00 2024-02-28 22:51:35.000 059 21641.62 369.31 42679.52 99999.00 2024-02-28 22:51:36.000 059 21641.65 369.25 42679.54 99999.00 2024-02-28 22:51:37.000 059 21641.67 369.20 42679.53 99999.00 2024-02-28 22:51:38.000 059 21641.69 369.22 42679.50 99999.00 2024-02-28 22:51:39.000 059 21641.71 369.24 42679.48 99999.00 2024-02-28 22:51:40.000 059 21641.72 369.24 42679.50 99999.00 2024-02-28 22:51:41.000 059 21641.68 369.24 42679.54 99999.00 2024-02-28 22:51:42.000 059 21641.64 369.26 42679.54 99999.00 2024-02-28 22:51:43.000 059 21641.64 369.30 42679.52 99999.00 2024-02-28 22:51:44.000 059 21641.65 369.33 42679.50 99999.00 2024-02-28 22:51:45.000 059 21641.66 369.32 42679.49 47953.34 2024-02-28 22:51:46.000 059 21641.66 369.32 42679.48 88888.00 2024-02-28 22:51:47.000 059 21641.63 369.36 42679.45 88888.00 2024-02-28 22:51:48.000 059 21641.58 369.40 42679.39 88888.00 2024-02-28 22:51:49.000 059 21641.56 369.45 42679.37 88888.00 2024-02-28 22:51:50.000 059 21641.59 369.49 42679.39 47953.16 2024-02-28 22:51:51.000 059 21641.65 369.50 42679.47 88888.00 2024-02-28 22:51:52.000 059 21641.69 369.50 42679.54 88888.00 2024-02-28 22:51:53.000 059 21641.68 369.48 42679.55 88888.00 2024-02-28 22:51:54.000 059 21641.65 369.46 42679.51 88888.00 2024-02-28 22:51:55.000 059 21641.62 369.42 42679.47 47953.73 2024-02-28 22:51:56.000 059 21641.62 369.37 42679.45 88888.00 2024-02-28 22:51:57.000 059 21641.65 369.34 42679.44 88888.00 2024-02-28 22:51:58.000 059 21641.67 369.33 42679.43 88888.00 2024-02-28 22:51:59.000 059 21641.69 369.32 42679.44 88888.00 2024-02-28 22:52:00.000 059 21641.69 369.30 42679.44 99999.00 2024-02-28 22:52:01.000 059 21641.71 369.28 42679.42 99999.00 2024-02-28 22:52:02.000 059 21641.76 369.26 42679.38 99999.00 2024-02-28 22:52:03.000 059 21641.81 369.23 42679.35 99999.00 2024-02-28 22:52:04.000 059 21641.80 369.23 42679.38 99999.00 2024-02-28 22:52:05.000 059 21641.75 369.27 42679.41 99999.00 2024-02-28 22:52:06.000 059 21641.72 369.29 42679.41 99999.00 2024-02-28 22:52:07.000 059 21641.69 369.24 42679.38 99999.00 2024-02-28 22:52:08.000 059 21641.62 369.20 42679.34 99999.00 2024-02-28 22:52:09.000 059 21641.57 369.22 42679.31 99999.00 2024-02-28 22:52:10.000 059 21641.61 369.26 42679.34 99999.00 2024-02-28 22:52:11.000 059 21641.69 369.25 42679.39 99999.00 2024-02-28 22:52:12.000 059 21641.73 369.19 42679.40 99999.00 2024-02-28 22:52:13.000 059 21641.74 369.15 42679.39 99999.00 2024-02-28 22:52:14.000 059 21641.74 369.16 42679.38 99999.00 2024-02-28 22:52:15.000 059 21641.74 369.18 42679.39 47953.35 2024-02-28 22:52:16.000 059 21641.74 369.19 42679.37 88888.00 2024-02-28 22:52:17.000 059 21641.78 369.14 42679.36 88888.00 2024-02-28 22:52:18.000 059 21641.80 369.08 42679.36 88888.00 2024-02-28 22:52:19.000 059 21641.75 369.08 42679.36 88888.00 2024-02-28 22:52:20.000 059 21641.70 369.12 42679.38 99999.00 2024-02-28 22:52:21.000 059 21641.72 369.14 42679.41 99999.00 2024-02-28 22:52:22.000 059 21641.77 369.16 42679.44 99999.00 2024-02-28 22:52:23.000 059 21641.82 369.19 42679.47 99999.00 2024-02-28 22:52:24.000 059 21641.80 369.20 42679.48 99999.00 2024-02-28 22:52:25.000 059 21641.76 369.20 42679.44 47952.85 2024-02-28 22:52:26.000 059 21641.77 369.17 42679.36 88888.00 2024-02-28 22:52:27.000 059 21641.82 369.15 42679.35 88888.00 2024-02-28 22:52:28.000 059 21641.82 369.17 42679.43 88888.00 2024-02-28 22:52:29.000 059 21641.80 369.19 42679.52 88888.00 2024-02-28 22:52:30.000 059 21641.80 369.18 42679.52 99999.00 2024-02-28 22:52:31.000 059 21641.78 369.13 42679.46 99999.00 2024-02-28 22:52:32.000 059 21641.74 369.08 42679.38 99999.00 2024-02-28 22:52:33.000 059 21641.72 369.08 42679.35 99999.00 2024-02-28 22:52:34.000 059 21641.72 369.10 42679.33 99999.00 2024-02-28 22:52:35.000 059 21641.77 369.13 42679.34 47952.96 2024-02-28 22:52:36.000 059 21641.79 369.16 42679.36 88888.00 2024-02-28 22:52:37.000 059 21641.76 369.18 42679.35 88888.00 2024-02-28 22:52:38.000 059 21641.72 369.18 42679.32 88888.00 2024-02-28 22:52:39.000 059 21641.68 369.19 42679.30 88888.00 2024-02-28 22:52:40.000 059 21641.68 369.19 42679.29 47952.83 2024-02-28 22:52:41.000 059 21641.71 369.18 42679.31 88888.00 2024-02-28 22:52:42.000 059 21641.71 369.17 42679.34 88888.00 2024-02-28 22:52:43.000 059 21641.68 369.17 42679.38 88888.00 2024-02-28 22:52:44.000 059 21641.66 369.14 42679.41 88888.00 2024-02-28 22:52:45.000 059 21641.59 369.10 42679.39 99999.00 2024-02-28 22:52:46.000 059 21641.51 369.10 42679.36 99999.00 2024-02-28 22:52:47.000 059 21641.52 369.12 42679.36 99999.00 2024-02-28 22:52:48.000 059 21641.54 369.07 42679.37 99999.00 2024-02-28 22:52:49.000 059 21641.50 369.06 42679.39 99999.00 2024-02-28 22:52:50.000 059 21641.41 369.12 42679.39 99999.00 2024-02-28 22:52:51.000 059 21641.35 369.17 42679.36 99999.00 2024-02-28 22:52:52.000 059 21641.35 369.19 42679.36 99999.00 2024-02-28 22:52:53.000 059 21641.38 369.19 42679.40 99999.00 2024-02-28 22:52:54.000 059 21641.41 369.18 42679.45 99999.00 2024-02-28 22:52:55.000 059 21641.41 369.16 42679.44 99999.00 2024-02-28 22:52:56.000 059 21641.40 369.17 42679.42 99999.00 2024-02-28 22:52:57.000 059 21641.40 369.20 42679.43 99999.00 2024-02-28 22:52:58.000 059 21641.44 369.21 42679.43 99999.00 2024-02-28 22:52:59.000 059 21641.48 369.17 42679.39 99999.00 2024-02-28 22:53:00.000 059 21641.47 369.11 42679.37 47952.93 2024-02-28 22:53:01.000 059 21641.45 369.08 42679.37 88888.00 2024-02-28 22:53:02.000 059 21641.44 369.06 42679.35 88888.00 2024-02-28 22:53:03.000 059 21641.41 369.04 42679.31 88888.00 2024-02-28 22:53:04.000 059 21641.39 369.04 42679.28 88888.00 2024-02-28 22:53:05.000 059 21641.39 369.07 42679.31 99999.00 2024-02-28 22:53:06.000 059 21641.41 369.11 42679.34 99999.00 2024-02-28 22:53:07.000 059 21641.41 369.14 42679.36 99999.00 2024-02-28 22:53:08.000 059 21641.39 369.18 42679.38 99999.00 2024-02-28 22:53:09.000 059 21641.38 369.20 42679.41 99999.00 2024-02-28 22:53:10.000 059 21641.35 369.19 42679.46 99999.00 2024-02-28 22:53:11.000 059 21641.27 369.13 42679.44 99999.00 2024-02-28 22:53:12.000 059 21641.22 369.09 42679.35 99999.00 2024-02-28 22:53:13.000 059 21641.21 369.09 42679.31 99999.00 2024-02-28 22:53:14.000 059 21641.23 369.13 42679.32 99999.00 2024-02-28 22:53:15.000 059 21641.25 369.15 42679.34 99999.00 2024-02-28 22:53:16.000 059 21641.23 369.12 42679.31 99999.00 2024-02-28 22:53:17.000 059 21641.20 369.09 42679.29 99999.00 2024-02-28 22:53:18.000 059 21641.21 369.07 42679.28 99999.00 2024-02-28 22:53:19.000 059 21641.21 369.09 42679.28 99999.00 2024-02-28 22:53:20.000 059 21641.20 369.14 42679.29 47952.49 2024-02-28 22:53:21.000 059 21641.21 369.17 42679.32 88888.00 2024-02-28 22:53:22.000 059 21641.21 369.15 42679.35 88888.00 2024-02-28 22:53:23.000 059 21641.18 369.10 42679.34 88888.00 2024-02-28 22:53:24.000 059 21641.20 369.07 42679.32 88888.00 2024-02-28 22:53:25.000 059 21641.28 369.06 42679.32 99999.00 2024-02-28 22:53:26.000 059 21641.31 369.06 42679.32 99999.00 2024-02-28 22:53:27.000 059 21641.26 369.06 42679.32 99999.00 2024-02-28 22:53:28.000 059 21641.25 369.06 42679.32 99999.00 2024-02-28 22:53:29.000 059 21641.30 369.02 42679.32 99999.00 2024-02-28 22:53:30.000 059 21641.31 368.95 42679.31 99999.00 2024-02-28 22:53:31.000 059 21641.26 368.94 42679.33 99999.00 2024-02-28 22:53:32.000 059 21641.26 368.98 42679.37 99999.00 2024-02-28 22:53:33.000 059 21641.35 368.97 42679.39 99999.00 2024-02-28 22:53:34.000 059 21641.41 368.95 42679.40 99999.00 2024-02-28 22:53:35.000 059 21641.41 368.97 42679.43 99999.00 2024-02-28 22:53:36.000 059 21641.42 368.99 42679.42 99999.00 2024-02-28 22:53:37.000 059 21641.45 369.00 42679.37 99999.00 2024-02-28 22:53:38.000 059 21641.42 369.01 42679.32 99999.00 2024-02-28 22:53:39.000 059 21641.37 369.00 42679.33 99999.00 2024-02-28 22:53:40.000 059 21641.36 369.00 42679.38 99999.00 2024-02-28 22:53:41.000 059 21641.40 369.00 42679.38 99999.00 2024-02-28 22:53:42.000 059 21641.46 369.01 42679.36 99999.00 2024-02-28 22:53:43.000 059 21641.48 369.05 42679.37 99999.00 2024-02-28 22:53:44.000 059 21641.47 369.07 42679.40 99999.00 2024-02-28 22:53:45.000 059 21641.44 369.03 42679.39 99999.00 2024-02-28 22:53:46.000 059 21641.40 368.95 42679.34 99999.00 2024-02-28 22:53:47.000 059 21641.40 368.95 42679.31 99999.00 2024-02-28 22:53:48.000 059 21641.45 369.03 42679.30 99999.00 2024-02-28 22:53:49.000 059 21641.49 369.09 42679.34 99999.00 2024-02-28 22:53:50.000 059 21641.52 369.08 42679.38 47952.71 2024-02-28 22:53:51.000 059 21641.53 369.06 42679.34 88888.00 2024-02-28 22:53:52.000 059 21641.52 369.06 42679.27 88888.00 2024-02-28 22:53:53.000 059 21641.52 369.08 42679.25 88888.00 2024-02-28 22:53:54.000 059 21641.53 369.08 42679.31 88888.00 2024-02-28 22:53:55.000 059 21641.51 369.04 42679.35 47952.78 2024-02-28 22:53:56.000 059 21641.50 369.03 42679.33 88888.00 2024-02-28 22:53:57.000 059 21641.52 369.04 42679.30 88888.00 2024-02-28 22:53:58.000 059 21641.54 369.06 42679.29 88888.00 2024-02-28 22:53:59.000 059 21641.55 369.06 42679.31 88888.00 2024-02-28 22:54:00.000 059 21641.53 369.04 42679.31 47952.98 2024-02-28 22:54:01.000 059 21641.52 369.02 42679.26 88888.00 2024-02-28 22:54:02.000 059 21641.53 369.04 42679.22 88888.00 2024-02-28 22:54:03.000 059 21641.56 369.08 42679.21 88888.00 2024-02-28 22:54:04.000 059 21641.53 369.11 42679.24 88888.00 2024-02-28 22:54:05.000 059 21641.49 369.14 42679.29 99999.00 2024-02-28 22:54:06.000 059 21641.51 369.17 42679.31 99999.00 2024-02-28 22:54:07.000 059 21641.56 369.17 42679.31 99999.00 2024-02-28 22:54:08.000 059 21641.56 369.15 42679.34 99999.00 2024-02-28 22:54:09.000 059 21641.56 369.15 42679.34 99999.00 2024-02-28 22:54:10.000 059 21641.59 369.17 42679.33 47952.87 2024-02-28 22:54:11.000 059 21641.61 369.12 42679.32 88888.00 2024-02-28 22:54:12.000 059 21641.59 369.05 42679.27 88888.00 2024-02-28 22:54:13.000 059 21641.56 369.03 42679.22 88888.00 2024-02-28 22:54:14.000 059 21641.58 369.06 42679.24 88888.00 2024-02-28 22:54:15.000 059 21641.59 369.07 42679.27 99999.00 2024-02-28 22:54:16.000 059 21641.55 369.04 42679.27 99999.00 2024-02-28 22:54:17.000 059 21641.51 369.00 42679.24 99999.00 2024-02-28 22:54:18.000 059 21641.54 369.03 42679.25 99999.00 2024-02-28 22:54:19.000 059 21641.62 369.06 42679.26 99999.00 2024-02-28 22:54:20.000 059 21641.67 369.02 42679.24 99999.00 2024-02-28 22:54:21.000 059 21641.65 368.93 42679.23 99999.00 2024-02-28 22:54:22.000 059 21641.60 368.87 42679.26 99999.00 2024-02-28 22:54:23.000 059 21641.59 368.86 42679.29 99999.00 2024-02-28 22:54:24.000 059 21641.59 368.86 42679.29 99999.00 2024-02-28 22:54:25.000 059 21641.56 368.83 42679.25 99999.00 2024-02-28 22:54:26.000 059 21641.55 368.81 42679.22 99999.00 2024-02-28 22:54:27.000 059 21641.59 368.78 42679.22 99999.00 2024-02-28 22:54:28.000 059 21641.56 368.75 42679.21 99999.00 2024-02-28 22:54:29.000 059 21641.50 368.74 42679.18 99999.00 2024-02-28 22:54:30.000 059 21641.48 368.75 42679.18 47952.88 2024-02-28 22:54:31.000 059 21641.48 368.78 42679.15 88888.00 2024-02-28 22:54:32.000 059 21641.48 368.82 42679.12 88888.00 2024-02-28 22:54:33.000 059 21641.48 368.88 42679.18 88888.00 2024-02-28 22:54:34.000 059 21641.51 368.93 42679.25 88888.00 2024-02-28 22:54:35.000 059 21641.57 368.92 42679.27 47952.77 2024-02-28 22:54:36.000 059 21641.60 368.89 42679.22 88888.00 2024-02-28 22:54:37.000 059 21641.58 368.85 42679.19 88888.00 2024-02-28 22:54:38.000 059 21641.58 368.85 42679.16 88888.00 2024-02-28 22:54:39.000 059 21641.62 368.90 42679.14 88888.00 2024-02-28 22:54:40.000 059 21641.67 368.91 42679.15 99999.00 2024-02-28 22:54:41.000 059 21641.67 368.88 42679.18 99999.00 2024-02-28 22:54:42.000 059 21641.67 368.84 42679.19 99999.00 2024-02-28 22:54:43.000 059 21641.68 368.81 42679.18 99999.00 2024-02-28 22:54:44.000 059 21641.67 368.81 42679.19 99999.00 2024-02-28 22:54:45.000 059 21641.66 368.85 42679.16 47952.85 2024-02-28 22:54:46.000 059 21641.64 368.90 42679.13 88888.00 2024-02-28 22:54:47.000 059 21641.65 368.90 42679.14 88888.00 2024-02-28 22:54:48.000 059 21641.69 368.88 42679.15 88888.00 2024-02-28 22:54:49.000 059 21641.71 368.90 42679.13 88888.00 2024-02-28 22:54:50.000 059 21641.69 368.96 42679.12 99999.00 2024-02-28 22:54:51.000 059 21641.70 369.00 42679.13 99999.00 2024-02-28 22:54:52.000 059 21641.73 369.05 42679.14 99999.00 2024-02-28 22:54:53.000 059 21641.75 369.06 42679.14 99999.00 2024-02-28 22:54:54.000 059 21641.74 369.05 42679.15 99999.00 2024-02-28 22:54:55.000 059 21641.74 369.05 42679.14 47952.98 2024-02-28 22:54:56.000 059 21641.77 369.04 42679.12 88888.00 2024-02-28 22:54:57.000 059 21641.81 369.04 42679.15 88888.00 2024-02-28 22:54:58.000 059 21641.81 369.05 42679.20 88888.00 2024-02-28 22:54:59.000 059 21641.75 369.06 42679.20 88888.00 2024-02-28 22:55:00.000 059 21641.69 369.04 42679.16 47952.69 2024-02-28 22:55:01.000 059 21641.66 369.00 42679.12 88888.00 2024-02-28 22:55:02.000 059 21641.65 369.00 42679.13 88888.00 2024-02-28 22:55:03.000 059 21641.67 368.99 42679.14 88888.00 2024-02-28 22:55:04.000 059 21641.65 368.98 42679.12 88888.00 2024-02-28 22:55:05.000 059 21641.58 368.97 42679.11 99999.00 2024-02-28 22:55:06.000 059 21641.53 368.96 42679.12 99999.00 2024-02-28 22:55:07.000 059 21641.57 368.93 42679.16 99999.00 2024-02-28 22:55:08.000 059 21641.65 368.90 42679.21 99999.00 2024-02-28 22:55:09.000 059 21641.69 368.89 42679.22 99999.00 2024-02-28 22:55:10.000 059 21641.69 368.86 42679.21 47952.77 2024-02-28 22:55:11.000 059 21641.65 368.82 42679.20 88888.00 2024-02-28 22:55:12.000 059 21641.62 368.83 42679.20 88888.00 2024-02-28 22:55:13.000 059 21641.65 368.89 42679.20 88888.00 2024-02-28 22:55:14.000 059 21641.69 368.92 42679.17 88888.00 2024-02-28 22:55:15.000 059 21641.68 368.90 42679.14 47953.31 2024-02-28 22:55:16.000 059 21641.64 368.89 42679.12 88888.00 2024-02-28 22:55:17.000 059 21641.62 368.89 42679.10 88888.00 2024-02-28 22:55:18.000 059 21641.59 368.85 42679.07 88888.00 2024-02-28 22:55:19.000 059 21641.59 368.77 42679.06 88888.00 2024-02-28 22:55:20.000 059 21641.65 368.71 42679.06 99999.00 2024-02-28 22:55:21.000 059 21641.73 368.74 42679.10 99999.00 2024-02-28 22:55:22.000 059 21641.75 368.79 42679.11 99999.00 2024-02-28 22:55:23.000 059 21641.69 368.79 42679.06 99999.00 2024-02-28 22:55:24.000 059 21641.68 368.79 42679.01 99999.00 2024-02-28 22:55:25.000 059 21641.73 368.84 42679.02 99999.00 2024-02-28 22:55:26.000 059 21641.80 368.87 42679.04 99999.00 2024-02-28 22:55:27.000 059 21641.83 368.86 42679.02 99999.00 2024-02-28 22:55:28.000 059 21641.85 368.86 42679.02 99999.00 2024-02-28 22:55:29.000 059 21641.87 368.88 42679.02 99999.00 2024-02-28 22:55:30.000 059 21641.87 368.92 42679.02 99999.00 2024-02-28 22:55:31.000 059 21641.82 368.94 42678.99 99999.00 2024-02-28 22:55:32.000 059 21641.76 368.96 42679.00 99999.00 2024-02-28 22:55:33.000 059 21641.76 368.94 42679.06 99999.00 2024-02-28 22:55:34.000 059 21641.78 368.91 42679.09 99999.00 2024-02-28 22:55:35.000 059 21641.76 368.88 42679.06 99999.00 2024-02-28 22:55:36.000 059 21641.73 368.85 42679.02 99999.00 2024-02-28 22:55:37.000 059 21641.76 368.85 42679.00 99999.00 2024-02-28 22:55:38.000 059 21641.82 368.88 42679.02 99999.00 2024-02-28 22:55:39.000 059 21641.84 368.89 42679.06 99999.00 2024-02-28 22:55:40.000 059 21641.85 368.89 42679.07 99999.00 2024-02-28 22:55:41.000 059 21641.88 368.88 42679.04 99999.00 2024-02-28 22:55:42.000 059 21641.91 368.85 42679.04 99999.00 2024-02-28 22:55:43.000 059 21641.86 368.82 42679.05 99999.00 2024-02-28 22:55:44.000 059 21641.77 368.82 42679.05 99999.00 2024-02-28 22:55:45.000 059 21641.69 368.84 42679.06 99999.00 2024-02-28 22:55:46.000 059 21641.68 368.85 42679.07 99999.00 2024-02-28 22:55:47.000 059 21641.72 368.85 42679.11 99999.00 2024-02-28 22:55:48.000 059 21641.75 368.84 42679.13 99999.00 2024-02-28 22:55:49.000 059 21641.74 368.84 42679.11 99999.00 2024-02-28 22:55:50.000 059 21641.70 368.82 42679.08 99999.00 2024-02-28 22:55:51.000 059 21641.69 368.76 42679.06 99999.00 2024-02-28 22:55:52.000 059 21641.71 368.71 42679.09 99999.00 2024-02-28 22:55:53.000 059 21641.71 368.69 42679.11 99999.00 2024-02-28 22:55:54.000 059 21641.70 368.68 42679.11 99999.00 2024-02-28 22:55:55.000 059 21641.69 368.67 42679.11 99999.00 2024-02-28 22:55:56.000 059 21641.66 368.69 42679.12 99999.00 2024-02-28 22:55:57.000 059 21641.62 368.74 42679.14 99999.00 2024-02-28 22:55:58.000 059 21641.58 368.75 42679.14 99999.00 2024-02-28 22:55:59.000 059 21641.58 368.71 42679.11 99999.00 2024-02-28 22:56:00.000 059 21641.61 368.68 42679.07 47953.16 2024-02-28 22:56:01.000 059 21641.65 368.66 42679.04 88888.00 2024-02-28 22:56:02.000 059 21641.68 368.64 42679.04 88888.00 2024-02-28 22:56:03.000 059 21641.70 368.68 42679.07 88888.00 2024-02-28 22:56:04.000 059 21641.74 368.74 42679.08 88888.00 2024-02-28 22:56:05.000 059 21641.77 368.75 42679.08 99999.00 2024-02-28 22:56:06.000 059 21641.79 368.69 42679.11 99999.00 2024-02-28 22:56:07.000 059 21641.83 368.66 42679.12 99999.00 2024-02-28 22:56:08.000 059 21641.88 368.70 42679.09 99999.00 2024-02-28 22:56:09.000 059 21641.89 368.75 42679.04 99999.00 2024-02-28 22:56:10.000 059 21641.91 368.74 42679.02 99999.00 2024-02-28 22:56:11.000 059 21641.92 368.69 42679.02 99999.00 2024-02-28 22:56:12.000 059 21641.90 368.66 42679.00 99999.00 2024-02-28 22:56:13.000 059 21641.86 368.64 42678.97 99999.00 2024-02-28 22:56:14.000 059 21641.86 368.62 42678.98 99999.00 2024-02-28 22:56:15.000 059 21641.90 368.61 42679.00 99999.00 2024-02-28 22:56:16.000 059 21641.92 368.59 42679.01 99999.00 2024-02-28 22:56:17.000 059 21641.90 368.58 42679.02 99999.00 2024-02-28 22:56:18.000 059 21641.86 368.58 42679.02 99999.00 2024-02-28 22:56:19.000 059 21641.84 368.56 42678.99 99999.00 2024-02-28 22:56:20.000 059 21641.83 368.56 42678.99 47952.38 2024-02-28 22:56:21.000 059 21641.80 368.61 42679.06 88888.00 2024-02-28 22:56:22.000 059 21641.79 368.64 42679.07 88888.00 2024-02-28 22:56:23.000 059 21641.78 368.62 42678.98 88888.00 2024-02-28 22:56:24.000 059 21641.76 368.59 42678.92 88888.00 2024-02-28 22:56:25.000 059 21641.72 368.56 42678.92 47952.74 2024-02-28 22:56:26.000 059 21641.66 368.54 42678.90 88888.00 2024-02-28 22:56:27.000 059 21641.60 368.48 42678.88 88888.00 2024-02-28 22:56:28.000 059 21641.62 368.45 42678.89 88888.00 2024-02-28 22:56:29.000 059 21641.67 368.49 42678.94 88888.00 2024-02-28 22:56:30.000 059 21641.70 368.55 42678.96 99999.00 2024-02-28 22:56:31.000 059 21641.73 368.57 42678.98 99999.00 2024-02-28 22:56:32.000 059 21641.74 368.56 42679.01 99999.00 2024-02-28 22:56:33.000 059 21641.72 368.55 42679.01 99999.00 2024-02-28 22:56:34.000 059 21641.68 368.55 42678.96 99999.00 2024-02-28 22:56:35.000 059 21641.67 368.50 42678.93 47952.44 2024-02-28 22:56:36.000 059 21641.70 368.45 42678.99 88888.00 2024-02-28 22:56:37.000 059 21641.75 368.46 42679.10 88888.00 2024-02-28 22:56:38.000 059 21641.77 368.49 42679.17 88888.00 2024-02-28 22:56:39.000 059 21641.76 368.48 42679.18 88888.00 2024-02-28 22:56:40.000 059 21641.72 368.44 42679.15 99999.00 2024-02-28 22:56:41.000 059 21641.69 368.43 42679.10 99999.00 2024-02-28 22:56:42.000 059 21641.67 368.44 42679.05 99999.00 2024-02-28 22:56:43.000 059 21641.69 368.46 42679.02 99999.00 2024-02-28 22:56:44.000 059 21641.74 368.50 42679.02 99999.00 2024-02-28 22:56:45.000 059 21641.76 368.51 42679.06 99999.00 2024-02-28 22:56:46.000 059 21641.74 368.47 42679.08 99999.00 2024-02-28 22:56:47.000 059 21641.73 368.45 42679.07 99999.00 2024-02-28 22:56:48.000 059 21641.71 368.45 42679.02 99999.00 2024-02-28 22:56:49.000 059 21641.67 368.44 42678.95 99999.00 2024-02-28 22:56:50.000 059 21641.62 368.40 42678.93 99999.00 2024-02-28 22:56:51.000 059 21641.59 368.40 42678.96 99999.00 2024-02-28 22:56:52.000 059 21641.60 368.44 42679.00 99999.00 2024-02-28 22:56:53.000 059 21641.63 368.48 42679.02 99999.00 2024-02-28 22:56:54.000 059 21641.63 368.48 42678.99 99999.00 2024-02-28 22:56:55.000 059 21641.57 368.45 42678.96 47952.56 2024-02-28 22:56:56.000 059 21641.52 368.42 42678.96 88888.00 2024-02-28 22:56:57.000 059 21641.51 368.40 42678.98 88888.00 2024-02-28 22:56:58.000 059 21641.52 368.40 42679.00 88888.00 2024-02-28 22:56:59.000 059 21641.53 368.40 42679.03 88888.00 2024-02-28 22:57:00.000 059 21641.56 368.41 42679.04 47952.40 2024-02-28 22:57:01.000 059 21641.60 368.41 42679.00 88888.00 2024-02-28 22:57:02.000 059 21641.62 368.43 42678.97 88888.00 2024-02-28 22:57:03.000 059 21641.59 368.49 42678.96 88888.00 2024-02-28 22:57:04.000 059 21641.55 368.56 42678.98 88888.00 2024-02-28 22:57:05.000 059 21641.50 368.54 42679.00 99999.00 2024-02-28 22:57:06.000 059 21641.48 368.48 42678.98 99999.00 2024-02-28 22:57:07.000 059 21641.49 368.44 42678.97 99999.00 2024-02-28 22:57:08.000 059 21641.48 368.44 42678.96 99999.00 2024-02-28 22:57:09.000 059 21641.48 368.44 42678.96 99999.00 2024-02-28 22:57:10.000 059 21641.49 368.45 42678.95 47952.98 2024-02-28 22:57:11.000 059 21641.48 368.48 42678.94 88888.00 2024-02-28 22:57:12.000 059 21641.48 368.47 42678.98 88888.00 2024-02-28 22:57:13.000 059 21641.47 368.41 42679.02 88888.00 2024-02-28 22:57:14.000 059 21641.40 368.35 42679.00 88888.00 2024-02-28 22:57:15.000 059 21641.32 368.34 42678.95 47952.24 2024-02-28 22:57:16.000 059 21641.29 368.35 42678.92 88888.00 2024-02-28 22:57:17.000 059 21641.31 368.35 42678.91 88888.00 2024-02-28 22:57:18.000 059 21641.31 368.32 42678.93 88888.00 2024-02-28 22:57:19.000 059 21641.25 368.29 42678.95 88888.00 2024-02-28 22:57:20.000 059 21641.23 368.28 42678.95 47952.97 2024-02-28 22:57:21.000 059 21641.29 368.29 42678.93 88888.00 2024-02-28 22:57:22.000 059 21641.35 368.33 42678.91 88888.00 2024-02-28 22:57:23.000 059 21641.34 368.39 42678.89 88888.00 2024-02-28 22:57:24.000 059 21641.30 368.45 42678.89 88888.00 2024-02-28 22:57:25.000 059 21641.29 368.44 42678.93 99999.00 2024-02-28 22:57:26.000 059 21641.29 368.38 42678.95 99999.00 2024-02-28 22:57:27.000 059 21641.28 368.34 42678.93 99999.00 2024-02-28 22:57:28.000 059 21641.25 368.37 42678.91 99999.00 2024-02-28 22:57:29.000 059 21641.23 368.42 42678.93 99999.00 2024-02-28 22:57:30.000 059 21641.25 368.42 42678.96 99999.00 2024-02-28 22:57:31.000 059 21641.28 368.37 42678.98 99999.00 2024-02-28 22:57:32.000 059 21641.28 368.34 42678.98 99999.00 2024-02-28 22:57:33.000 059 21641.27 368.35 42678.96 99999.00 2024-02-28 22:57:34.000 059 21641.25 368.37 42678.93 99999.00 2024-02-28 22:57:35.000 059 21641.22 368.36 42678.90 47952.54 2024-02-28 22:57:36.000 059 21641.23 368.32 42678.92 88888.00 2024-02-28 22:57:37.000 059 21641.28 368.32 42678.97 88888.00 2024-02-28 22:57:38.000 059 21641.30 368.31 42678.99 88888.00 2024-02-28 22:57:39.000 059 21641.25 368.29 42678.99 88888.00 2024-02-28 22:57:40.000 059 21641.21 368.29 42678.98 99999.00 2024-02-28 22:57:41.000 059 21641.24 368.31 42678.96 99999.00 2024-02-28 22:57:42.000 059 21641.26 368.35 42678.96 99999.00 2024-02-28 22:57:43.000 059 21641.21 368.37 42678.95 99999.00 2024-02-28 22:57:44.000 059 21641.17 368.38 42678.94 99999.00 2024-02-28 22:57:45.000 059 21641.21 368.36 42678.96 47952.42 2024-02-28 22:57:46.000 059 21641.27 368.34 42678.96 88888.00 2024-02-28 22:57:47.000 059 21641.25 368.32 42678.96 88888.00 2024-02-28 22:57:48.000 059 21641.22 368.30 42678.97 88888.00 2024-02-28 22:57:49.000 059 21641.24 368.30 42678.97 88888.00 2024-02-28 22:57:50.000 059 21641.27 368.30 42678.96 47952.96 2024-02-28 22:57:51.000 059 21641.23 368.28 42678.96 88888.00 2024-02-28 22:57:52.000 059 21641.16 368.26 42678.96 88888.00 2024-02-28 22:57:53.000 059 21641.14 368.27 42678.96 88888.00 2024-02-28 22:57:54.000 059 21641.22 368.31 42678.98 88888.00 2024-02-28 22:57:55.000 059 21641.29 368.37 42679.00 47952.41 2024-02-28 22:57:56.000 059 21641.27 368.42 42679.02 88888.00 2024-02-28 22:57:57.000 059 21641.19 368.41 42679.01 88888.00 2024-02-28 22:57:58.000 059 21641.16 368.36 42678.99 88888.00 2024-02-28 22:57:59.000 059 21641.18 368.32 42678.98 88888.00 2024-02-28 22:58:00.000 059 21641.19 368.32 42678.98 47952.46 2024-02-28 22:58:01.000 059 21641.16 368.37 42678.95 88888.00 2024-02-28 22:58:02.000 059 21641.15 368.41 42678.94 88888.00 2024-02-28 22:58:03.000 059 21641.18 368.42 42678.96 88888.00 2024-02-28 22:58:04.000 059 21641.19 368.41 42678.96 88888.00 2024-02-28 22:58:05.000 059 21641.13 368.35 42678.97 47952.28 2024-02-28 22:58:06.000 059 21641.09 368.30 42678.97 88888.00 2024-02-28 22:58:07.000 059 21641.11 368.27 42678.98 88888.00 2024-02-28 22:58:08.000 059 21641.14 368.24 42678.98 88888.00 2024-02-28 22:58:09.000 059 21641.13 368.25 42678.98 88888.00 2024-02-28 22:58:10.000 059 21641.12 368.31 42678.98 99999.00 2024-02-28 22:58:11.000 059 21641.11 368.37 42679.00 99999.00 2024-02-28 22:58:12.000 059 21641.09 368.37 42679.02 99999.00 2024-02-28 22:58:13.000 059 21641.08 368.36 42679.03 99999.00 2024-02-28 22:58:14.000 059 21641.12 368.36 42679.01 99999.00 2024-02-28 22:58:15.000 059 21641.16 368.36 42678.98 99999.00 2024-02-28 22:58:16.000 059 21641.13 368.35 42678.98 99999.00 2024-02-28 22:58:17.000 059 21641.04 368.35 42679.00 99999.00 2024-02-28 22:58:18.000 059 21641.00 368.38 42679.00 99999.00 2024-02-28 22:58:19.000 059 21641.03 368.40 42679.03 99999.00 2024-02-28 22:58:20.000 059 21641.07 368.43 42679.07 99999.00 2024-02-28 22:58:21.000 059 21641.03 368.45 42679.10 99999.00 2024-02-28 22:58:22.000 059 21640.98 368.46 42679.09 99999.00 2024-02-28 22:58:23.000 059 21640.97 368.46 42679.07 99999.00 2024-02-28 22:58:24.000 059 21640.98 368.47 42679.08 99999.00 2024-02-28 22:58:25.000 059 21640.96 368.51 42679.10 47952.94 2024-02-28 22:58:26.000 059 21640.93 368.51 42679.10 88888.00 2024-02-28 22:58:27.000 059 21640.95 368.47 42679.10 88888.00 2024-02-28 22:58:28.000 059 21640.96 368.46 42679.10 88888.00 2024-02-28 22:58:29.000 059 21640.89 368.48 42679.10 88888.00 2024-02-28 22:58:30.000 059 21640.81 368.51 42679.10 47953.01 2024-02-28 22:58:31.000 059 21640.78 368.54 42679.10 88888.00 2024-02-28 22:58:32.000 059 21640.81 368.56 42679.13 88888.00 2024-02-28 22:58:33.000 059 21640.83 368.54 42679.18 88888.00 2024-02-28 22:58:34.000 059 21640.86 368.49 42679.19 88888.00 2024-02-28 22:58:35.000 059 21640.88 368.47 42679.17 47952.42 2024-02-28 22:58:36.000 059 21640.89 368.50 42679.15 88888.00 2024-02-28 22:58:37.000 059 21640.88 368.53 42679.16 88888.00 2024-02-28 22:58:38.000 059 21640.85 368.54 42679.16 88888.00 2024-02-28 22:58:39.000 059 21640.82 368.53 42679.15 88888.00 2024-02-28 22:58:40.000 059 21640.84 368.52 42679.18 99999.00 2024-02-28 22:58:41.000 059 21640.90 368.51 42679.20 99999.00 2024-02-28 22:58:42.000 059 21640.89 368.51 42679.18 99999.00 2024-02-28 22:58:43.000 059 21640.85 368.54 42679.17 99999.00 2024-02-28 22:58:44.000 059 21640.85 368.54 42679.18 99999.00 2024-02-28 22:58:45.000 059 21640.89 368.53 42679.18 47952.92 2024-02-28 22:58:46.000 059 21640.90 368.56 42679.15 88888.00 2024-02-28 22:58:47.000 059 21640.87 368.58 42679.18 88888.00 2024-02-28 22:58:48.000 059 21640.82 368.57 42679.23 88888.00 2024-02-28 22:58:49.000 059 21640.76 368.54 42679.27 88888.00 2024-02-28 22:58:50.000 059 21640.78 368.52 42679.24 99999.00 2024-02-28 22:58:51.000 059 21640.81 368.51 42679.23 99999.00 2024-02-28 22:58:52.000 059 21640.82 368.52 42679.24 99999.00 2024-02-28 22:58:53.000 059 21640.81 368.56 42679.25 99999.00 2024-02-28 22:58:54.000 059 21640.81 368.58 42679.24 99999.00 2024-02-28 22:58:55.000 059 21640.77 368.59 42679.26 47953.15 2024-02-28 22:58:56.000 059 21640.68 368.65 42679.26 88888.00 2024-02-28 22:58:57.000 059 21640.58 368.70 42679.25 88888.00 2024-02-28 22:58:58.000 059 21640.56 368.70 42679.27 88888.00 2024-02-28 22:58:59.000 059 21640.58 368.68 42679.31 88888.00 2024-02-28 22:59:00.000 059 21640.63 368.69 42679.34 47952.97 2024-02-28 22:59:01.000 059 21640.69 368.70 42679.35 88888.00 2024-02-28 22:59:02.000 059 21640.69 368.71 42679.34 88888.00 2024-02-28 22:59:03.000 059 21640.61 368.69 42679.30 88888.00 2024-02-28 22:59:04.000 059 21640.53 368.68 42679.29 88888.00 2024-02-28 22:59:05.000 059 21640.51 368.72 42679.33 99999.00 2024-02-28 22:59:06.000 059 21640.53 368.77 42679.38 99999.00 2024-02-28 22:59:07.000 059 21640.56 368.80 42679.41 99999.00 2024-02-28 22:59:08.000 059 21640.56 368.81 42679.41 99999.00 2024-02-28 22:59:09.000 059 21640.55 368.79 42679.37 99999.00 2024-02-28 22:59:10.000 059 21640.50 368.77 42679.32 99999.00 2024-02-28 22:59:11.000 059 21640.46 368.79 42679.27 99999.00 2024-02-28 22:59:12.000 059 21640.48 368.81 42679.27 99999.00 2024-02-28 22:59:13.000 059 21640.51 368.82 42679.32 99999.00 2024-02-28 22:59:14.000 059 21640.47 368.84 42679.38 99999.00 2024-02-28 22:59:15.000 059 21640.42 368.86 42679.39 47952.86 2024-02-28 22:59:16.000 059 21640.44 368.89 42679.39 88888.00 2024-02-28 22:59:17.000 059 21640.50 368.92 42679.43 88888.00 2024-02-28 22:59:18.000 059 21640.48 368.92 42679.47 88888.00 2024-02-28 22:59:19.000 059 21640.41 368.92 42679.48 88888.00 2024-02-28 22:59:20.000 059 21640.38 368.91 42679.48 47952.25 2024-02-28 22:59:21.000 059 21640.35 368.88 42679.51 88888.00 2024-02-28 22:59:22.000 059 21640.33 368.89 42679.52 88888.00 2024-02-28 22:59:23.000 059 21640.33 368.90 42679.47 88888.00 2024-02-28 22:59:24.000 059 21640.37 368.88 42679.43 88888.00 2024-02-28 22:59:25.000 059 21640.40 368.87 42679.45 47953.00 2024-02-28 22:59:26.000 059 21640.36 368.86 42679.47 88888.00 2024-02-28 22:59:27.000 059 21640.31 368.85 42679.47 88888.00 2024-02-28 22:59:28.000 059 21640.30 368.84 42679.47 88888.00 2024-02-28 22:59:29.000 059 21640.33 368.85 42679.46 88888.00 2024-02-28 22:59:30.000 059 21640.37 368.87 42679.44 99999.00 2024-02-28 22:59:31.000 059 21640.38 368.90 42679.43 99999.00 2024-02-28 22:59:32.000 059 21640.35 368.92 42679.45 99999.00 2024-02-28 22:59:33.000 059 21640.34 368.92 42679.49 99999.00 2024-02-28 22:59:34.000 059 21640.37 368.91 42679.52 99999.00 2024-02-28 22:59:35.000 059 21640.35 368.89 42679.53 47953.00 2024-02-28 22:59:36.000 059 21640.28 368.89 42679.56 88888.00 2024-02-28 22:59:37.000 059 21640.27 368.91 42679.60 88888.00 2024-02-28 22:59:38.000 059 21640.34 368.96 42679.59 88888.00 2024-02-28 22:59:39.000 059 21640.38 369.01 42679.56 88888.00 2024-02-28 22:59:40.000 059 21640.34 369.00 42679.54 99999.00 2024-02-28 22:59:41.000 059 21640.28 368.98 42679.54 99999.00 2024-02-28 22:59:42.000 059 21640.27 368.98 42679.54 99999.00 2024-02-28 22:59:43.000 059 21640.27 368.97 42679.52 99999.00 2024-02-28 22:59:44.000 059 21640.24 368.97 42679.54 99999.00 2024-02-28 22:59:45.000 059 21640.24 368.98 42679.58 99999.00 2024-02-28 22:59:46.000 059 21640.28 368.97 42679.62 99999.00 2024-02-28 22:59:47.000 059 21640.33 369.00 42679.64 99999.00 2024-02-28 22:59:48.000 059 21640.35 369.01 42679.57 99999.00 2024-02-28 22:59:49.000 059 21640.35 369.00 42679.53 99999.00 2024-02-28 22:59:50.000 059 21640.36 368.97 42679.56 47952.34 2024-02-28 22:59:51.000 059 21640.32 368.94 42679.57 88888.00 2024-02-28 22:59:52.000 059 21640.28 369.00 42679.56 88888.00 2024-02-28 22:59:53.000 059 21640.28 369.12 42679.55 88888.00 2024-02-28 22:59:54.000 059 21640.28 369.19 42679.55 88888.00 2024-02-28 22:59:55.000 059 21640.25 369.17 42679.53 47952.31 2024-02-28 22:59:56.000 059 21640.25 369.15 42679.50 88888.00 2024-02-28 22:59:57.000 059 21640.26 369.14 42679.51 88888.00 2024-02-28 22:59:58.000 059 21640.25 369.16 42679.56 88888.00 2024-02-28 22:59:59.000 059 21640.23 369.18 42679.59 88888.00 2024-02-28 23:00:00.000 059 21640.21 369.18 42679.59 47952.45 2024-02-28 23:00:01.000 059 21640.19 369.18 42679.61 88888.00 2024-02-28 23:00:02.000 059 21640.18 369.20 42679.62 88888.00 2024-02-28 23:00:03.000 059 21640.21 369.20 42679.62 88888.00 2024-02-28 23:00:04.000 059 21640.26 369.22 42679.63 88888.00 2024-02-28 23:00:05.000 059 21640.31 369.24 42679.68 99999.00 2024-02-28 23:00:06.000 059 21640.35 369.25 42679.73 99999.00 2024-02-28 23:00:07.000 059 21640.35 369.23 42679.72 99999.00 2024-02-28 23:00:08.000 059 21640.37 369.21 42679.64 99999.00 2024-02-28 23:00:09.000 059 21640.40 369.25 42679.59 99999.00 2024-02-28 23:00:10.000 059 21640.42 369.30 42679.61 99999.00 2024-02-28 23:00:11.000 059 21640.40 369.29 42679.62 99999.00 2024-02-28 23:00:12.000 059 21640.35 369.27 42679.63 99999.00 2024-02-28 23:00:13.000 059 21640.33 369.30 42679.66 99999.00 2024-02-28 23:00:14.000 059 21640.33 369.31 42679.70 99999.00 2024-02-28 23:00:15.000 059 21640.34 369.29 42679.67 99999.00 2024-02-28 23:00:16.000 059 21640.34 369.30 42679.62 99999.00 2024-02-28 23:00:17.000 059 21640.29 369.30 42679.62 99999.00 2024-02-28 23:00:18.000 059 21640.22 369.28 42679.63 99999.00 2024-02-28 23:00:19.000 059 21640.20 369.26 42679.62 99999.00 2024-02-28 23:00:20.000 059 21640.24 369.30 42679.62 47952.63 2024-02-28 23:00:21.000 059 21640.27 369.36 42679.66 88888.00 2024-02-28 23:00:22.000 059 21640.26 369.39 42679.70 88888.00 2024-02-28 23:00:23.000 059 21640.24 369.38 42679.70 88888.00 2024-02-28 23:00:24.000 059 21640.22 369.38 42679.67 88888.00 2024-02-28 23:00:25.000 059 21640.20 369.38 42679.66 99999.00 2024-02-28 23:00:26.000 059 21640.20 369.37 42679.65 99999.00 2024-02-28 23:00:27.000 059 21640.23 369.36 42679.65 99999.00 2024-02-28 23:00:28.000 059 21640.26 369.39 42679.66 99999.00 2024-02-28 23:00:29.000 059 21640.25 369.44 42679.69 99999.00 2024-02-28 23:00:30.000 059 21640.24 369.45 42679.69 47952.77 2024-02-28 23:00:31.000 059 21640.26 369.42 42679.72 88888.00 2024-02-28 23:00:32.000 059 21640.29 369.42 42679.78 88888.00 2024-02-28 23:00:33.000 059 21640.27 369.43 42679.80 88888.00 2024-02-28 23:00:34.000 059 21640.22 369.40 42679.79 88888.00 2024-02-28 23:00:35.000 059 21640.19 369.39 42679.80 99999.00 2024-02-28 23:00:36.000 059 21640.18 369.44 42679.84 99999.00 2024-02-28 23:00:37.000 059 21640.10 369.51 42679.84 99999.00 2024-02-28 23:00:38.000 059 21640.00 369.54 42679.82 99999.00 2024-02-28 23:00:39.000 059 21639.98 369.51 42679.81 99999.00 2024-02-28 23:00:40.000 059 21640.04 369.50 42679.82 99999.00 2024-02-28 23:00:41.000 059 21640.08 369.53 42679.84 99999.00 2024-02-28 23:00:42.000 059 21640.04 369.52 42679.87 99999.00 2024-02-28 23:00:43.000 059 21639.99 369.44 42679.89 99999.00 2024-02-28 23:00:44.000 059 21640.00 369.41 42679.88 99999.00 2024-02-28 23:00:45.000 059 21640.07 369.47 42679.86 47952.99 2024-02-28 23:00:46.000 059 21640.10 369.54 42679.84 88888.00 2024-02-28 23:00:47.000 059 21640.06 369.57 42679.82 88888.00 2024-02-28 23:00:48.000 059 21640.01 369.60 42679.83 88888.00 2024-02-28 23:00:49.000 059 21639.98 369.63 42679.86 88888.00 2024-02-28 23:00:50.000 059 21639.91 369.64 42679.84 47952.41 2024-02-28 23:00:51.000 059 21639.85 369.64 42679.80 88888.00 2024-02-28 23:00:52.000 059 21639.89 369.62 42679.79 88888.00 2024-02-28 23:00:53.000 059 21639.99 369.62 42679.83 88888.00 2024-02-28 23:00:54.000 059 21640.01 369.63 42679.89 88888.00 2024-02-28 23:00:55.000 059 21639.94 369.65 42679.93 47952.75 2024-02-28 23:00:56.000 059 21639.87 369.67 42679.93 88888.00 2024-02-28 23:00:57.000 059 21639.84 369.66 42679.90 88888.00 2024-02-28 23:00:58.000 059 21639.84 369.64 42679.88 88888.00 2024-02-28 23:00:59.000 059 21639.87 369.63 42679.88 88888.00 2024-02-28 23:01:00.000 059 21639.90 369.63 42679.89 47952.67 2024-02-28 23:01:01.000 059 21639.90 369.66 42679.86 88888.00 2024-02-28 23:01:02.000 059 21639.85 369.71 42679.83 88888.00 2024-02-28 23:01:03.000 059 21639.81 369.74 42679.83 88888.00 2024-02-28 23:01:04.000 059 21639.82 369.75 42679.89 88888.00 2024-02-28 23:01:05.000 059 21639.87 369.73 42679.94 99999.00 2024-02-28 23:01:06.000 059 21639.91 369.68 42679.91 99999.00 2024-02-28 23:01:07.000 059 21639.90 369.63 42679.86 99999.00 2024-02-28 23:01:08.000 059 21639.88 369.61 42679.86 99999.00 2024-02-28 23:01:09.000 059 21639.87 369.60 42679.86 99999.00 2024-02-28 23:01:10.000 059 21639.88 369.58 42679.89 99999.00 2024-02-28 23:01:11.000 059 21639.92 369.63 42679.95 99999.00 2024-02-28 23:01:12.000 059 21639.95 369.71 42679.98 99999.00 2024-02-28 23:01:13.000 059 21639.93 369.76 42679.96 99999.00 2024-02-28 23:01:14.000 059 21639.91 369.81 42679.93 99999.00 2024-02-28 23:01:15.000 059 21639.90 369.85 42679.90 47953.12 2024-02-28 23:01:16.000 059 21639.87 369.89 42679.89 88888.00 2024-02-28 23:01:17.000 059 21639.86 369.88 42679.89 88888.00 2024-02-28 23:01:18.000 059 21639.86 369.84 42679.89 88888.00 2024-02-28 23:01:19.000 059 21639.85 369.85 42679.91 88888.00 2024-02-28 23:01:20.000 059 21639.87 369.88 42679.91 99999.00 2024-02-28 23:01:21.000 059 21639.92 369.89 42679.88 99999.00 2024-02-28 23:01:22.000 059 21639.96 369.88 42679.86 99999.00 2024-02-28 23:01:23.000 059 21639.95 369.86 42679.88 99999.00 2024-02-28 23:01:24.000 059 21639.94 369.85 42679.93 99999.00 2024-02-28 23:01:25.000 059 21639.97 369.83 42679.94 47952.87 2024-02-28 23:01:26.000 059 21639.98 369.83 42679.94 88888.00 2024-02-28 23:01:27.000 059 21639.98 369.85 42679.95 88888.00 2024-02-28 23:01:28.000 059 21639.97 369.88 42679.94 88888.00 2024-02-28 23:01:29.000 059 21639.96 369.90 42679.92 88888.00 2024-02-28 23:01:30.000 059 21639.94 369.94 42679.91 47952.65 2024-02-28 23:01:31.000 059 21639.92 369.97 42679.93 88888.00 2024-02-28 23:01:32.000 059 21639.89 369.95 42679.95 88888.00 2024-02-28 23:01:33.000 059 21639.87 369.91 42679.96 88888.00 2024-02-28 23:01:34.000 059 21639.87 369.90 42679.94 88888.00 2024-02-28 23:01:35.000 059 21639.87 369.90 42679.91 99999.00 2024-02-28 23:01:36.000 059 21639.87 369.87 42679.93 99999.00 2024-02-28 23:01:37.000 059 21639.87 369.84 42679.93 99999.00 2024-02-28 23:01:38.000 059 21639.85 369.86 42679.93 99999.00 2024-02-28 23:01:39.000 059 21639.83 369.90 42679.91 99999.00 2024-02-28 23:01:40.000 059 21639.83 369.90 42679.86 47952.81 2024-02-28 23:01:41.000 059 21639.85 369.86 42679.84 88888.00 2024-02-28 23:01:42.000 059 21639.88 369.85 42679.89 88888.00 2024-02-28 23:01:43.000 059 21639.92 369.88 42679.98 88888.00 2024-02-28 23:01:44.000 059 21639.92 369.89 42679.99 88888.00 2024-02-28 23:01:45.000 059 21639.88 369.88 42679.93 47953.01 2024-02-28 23:01:46.000 059 21639.85 369.92 42679.88 88888.00 2024-02-28 23:01:47.000 059 21639.88 369.99 42679.89 88888.00 2024-02-28 23:01:48.000 059 21639.91 369.98 42679.92 88888.00 2024-02-28 23:01:49.000 059 21639.93 369.92 42679.89 88888.00 2024-02-28 23:01:50.000 059 21639.95 369.90 42679.87 47953.06 2024-02-28 23:01:51.000 059 21639.94 369.93 42679.87 88888.00 2024-02-28 23:01:52.000 059 21639.92 369.95 42679.88 88888.00 2024-02-28 23:01:53.000 059 21639.91 369.95 42679.88 88888.00 2024-02-28 23:01:54.000 059 21639.90 369.97 42679.89 88888.00 2024-02-28 23:01:55.000 059 21639.88 369.98 42679.89 47952.73 2024-02-28 23:01:56.000 059 21639.85 369.97 42679.87 88888.00 2024-02-28 23:01:57.000 059 21639.83 369.99 42679.85 88888.00 2024-02-28 23:01:58.000 059 21639.86 370.05 42679.87 88888.00 2024-02-28 23:01:59.000 059 21639.93 370.09 42679.93 88888.00 2024-02-28 23:02:00.000 059 21639.94 370.10 42679.98 47952.50 2024-02-28 23:02:01.000 059 21639.86 370.07 42680.00 88888.00 2024-02-28 23:02:02.000 059 21639.79 370.04 42679.97 88888.00 2024-02-28 23:02:03.000 059 21639.82 370.04 42679.96 88888.00 2024-02-28 23:02:04.000 059 21639.89 370.03 42679.99 88888.00 2024-02-28 23:02:05.000 059 21639.94 370.03 42680.00 47953.01 2024-02-28 23:02:06.000 059 21639.96 370.06 42679.97 88888.00 2024-02-28 23:02:07.000 059 21639.94 370.08 42679.94 88888.00 2024-02-28 23:02:08.000 059 21639.90 370.08 42679.97 88888.00 2024-02-28 23:02:09.000 059 21639.88 370.05 42680.01 88888.00 2024-02-28 23:02:10.000 059 21639.88 370.02 42680.02 47952.61 2024-02-28 23:02:11.000 059 21639.91 370.06 42680.02 88888.00 2024-02-28 23:02:12.000 059 21639.97 370.14 42679.98 88888.00 2024-02-28 23:02:13.000 059 21639.98 370.16 42679.96 88888.00 2024-02-28 23:02:14.000 059 21639.91 370.12 42679.98 88888.00 2024-02-28 23:02:15.000 059 21639.87 370.10 42680.02 47952.40 2024-02-28 23:02:16.000 059 21639.89 370.11 42680.06 88888.00 2024-02-28 23:02:17.000 059 21639.90 370.13 42680.07 88888.00 2024-02-28 23:02:18.000 059 21639.85 370.17 42680.06 88888.00 2024-02-28 23:02:19.000 059 21639.82 370.19 42680.05 88888.00 2024-02-28 23:02:20.000 059 21639.82 370.18 42680.05 99999.00 2024-02-28 23:02:21.000 059 21639.82 370.18 42680.04 99999.00 2024-02-28 23:02:22.000 059 21639.78 370.14 42680.04 99999.00 2024-02-28 23:02:23.000 059 21639.73 370.11 42680.01 99999.00 2024-02-28 23:02:24.000 059 21639.74 370.13 42679.98 99999.00 2024-02-28 23:02:25.000 059 21639.76 370.16 42679.95 99999.00 2024-02-28 23:02:26.000 059 21639.75 370.20 42679.95 99999.00 2024-02-28 23:02:27.000 059 21639.72 370.23 42679.96 99999.00 2024-02-28 23:02:28.000 059 21639.69 370.24 42679.99 99999.00 2024-02-28 23:02:29.000 059 21639.68 370.22 42680.01 99999.00 2024-02-28 23:02:30.000 059 21639.69 370.22 42680.04 99999.00 2024-02-28 23:02:31.000 059 21639.70 370.22 42680.07 99999.00 2024-02-28 23:02:32.000 059 21639.71 370.16 42680.05 99999.00 2024-02-28 23:02:33.000 059 21639.72 370.08 42680.04 99999.00 2024-02-28 23:02:34.000 059 21639.72 370.05 42680.06 99999.00 2024-02-28 23:02:35.000 059 21639.68 370.07 42680.08 99999.00 2024-02-28 23:02:36.000 059 21639.66 370.09 42680.09 99999.00 2024-02-28 23:02:37.000 059 21639.68 370.09 42680.13 99999.00 2024-02-28 23:02:38.000 059 21639.70 370.10 42680.18 99999.00 2024-02-28 23:02:39.000 059 21639.72 370.11 42680.18 99999.00 2024-02-28 23:02:40.000 059 21639.72 370.12 42680.11 99999.00 2024-02-28 23:02:41.000 059 21639.73 370.12 42680.07 99999.00 2024-02-28 23:02:42.000 059 21639.72 370.13 42680.07 99999.00 2024-02-28 23:02:43.000 059 21639.65 370.16 42680.05 99999.00 2024-02-28 23:02:44.000 059 21639.63 370.21 42680.05 99999.00 2024-02-28 23:02:45.000 059 21639.70 370.24 42680.07 99999.00 2024-02-28 23:02:46.000 059 21639.76 370.23 42680.11 99999.00 2024-02-28 23:02:47.000 059 21639.75 370.21 42680.09 99999.00 2024-02-28 23:02:48.000 059 21639.69 370.21 42680.02 99999.00 2024-02-28 23:02:49.000 059 21639.68 370.23 42679.97 99999.00 2024-02-28 23:02:50.000 059 21639.70 370.23 42680.01 47953.29 2024-02-28 23:02:51.000 059 21639.70 370.24 42680.10 88888.00 2024-02-28 23:02:52.000 059 21639.69 370.27 42680.14 88888.00 2024-02-28 23:02:53.000 059 21639.73 370.30 42680.14 88888.00 2024-02-28 23:02:54.000 059 21639.78 370.32 42680.14 88888.00 2024-02-28 23:02:55.000 059 21639.80 370.31 42680.15 99999.00 2024-02-28 23:02:56.000 059 21639.78 370.29 42680.14 99999.00 2024-02-28 23:02:57.000 059 21639.74 370.30 42680.13 99999.00 2024-02-28 23:02:58.000 059 21639.71 370.34 42680.14 99999.00 2024-02-28 23:02:59.000 059 21639.71 370.38 42680.14 99999.00 2024-02-28 23:03:00.000 059 21639.70 370.42 42680.11 47952.54 2024-02-28 23:03:01.000 059 21639.70 370.45 42680.12 88888.00 2024-02-28 23:03:02.000 059 21639.69 370.45 42680.17 88888.00 2024-02-28 23:03:03.000 059 21639.70 370.41 42680.17 88888.00 2024-02-28 23:03:04.000 059 21639.72 370.37 42680.14 88888.00 2024-02-28 23:03:05.000 059 21639.71 370.36 42680.13 47952.70 2024-02-28 23:03:06.000 059 21639.71 370.42 42680.15 88888.00 2024-02-28 23:03:07.000 059 21639.73 370.50 42680.18 88888.00 2024-02-28 23:03:08.000 059 21639.72 370.50 42680.18 88888.00 2024-02-28 23:03:09.000 059 21639.69 370.46 42680.18 88888.00 2024-02-28 23:03:10.000 059 21639.68 370.43 42680.19 99999.00 2024-02-28 23:03:11.000 059 21639.67 370.42 42680.19 99999.00 2024-02-28 23:03:12.000 059 21639.68 370.43 42680.15 99999.00 2024-02-28 23:03:13.000 059 21639.71 370.48 42680.11 99999.00 2024-02-28 23:03:14.000 059 21639.71 370.50 42680.06 99999.00 2024-02-28 23:03:15.000 059 21639.69 370.45 42680.05 47952.63 2024-02-28 23:03:16.000 059 21639.69 370.41 42680.06 88888.00 2024-02-28 23:03:17.000 059 21639.72 370.41 42680.06 88888.00 2024-02-28 23:03:18.000 059 21639.73 370.38 42680.02 88888.00 2024-02-28 23:03:19.000 059 21639.71 370.35 42680.00 88888.00 2024-02-28 23:03:20.000 059 21639.71 370.35 42679.98 99999.00 2024-02-28 23:03:21.000 059 21639.74 370.38 42679.97 99999.00 2024-02-28 23:03:22.000 059 21639.77 370.39 42679.99 99999.00 2024-02-28 23:03:23.000 059 21639.78 370.36 42680.03 99999.00 2024-02-28 23:03:24.000 059 21639.76 370.32 42680.04 99999.00 2024-02-28 23:03:25.000 059 21639.71 370.31 42679.98 99999.00 2024-02-28 23:03:26.000 059 21639.67 370.31 42679.93 99999.00 2024-02-28 23:03:27.000 059 21639.65 370.30 42679.90 99999.00 2024-02-28 23:03:28.000 059 21639.62 370.35 42679.91 99999.00 2024-02-28 23:03:29.000 059 21639.62 370.43 42679.96 99999.00 2024-02-28 23:03:30.000 059 21639.68 370.46 42679.95 47952.56 2024-02-28 23:03:31.000 059 21639.73 370.46 42679.89 88888.00 2024-02-28 23:03:32.000 059 21639.75 370.48 42679.88 88888.00 2024-02-28 23:03:33.000 059 21639.73 370.46 42679.89 88888.00 2024-02-28 23:03:34.000 059 21639.73 370.39 42679.93 88888.00 2024-02-28 23:03:35.000 059 21639.73 370.37 42679.92 99999.00 2024-02-28 23:03:36.000 059 21639.68 370.39 42679.89 99999.00 2024-02-28 23:03:37.000 059 21639.60 370.40 42679.89 99999.00 2024-02-28 23:03:38.000 059 21639.56 370.39 42679.93 99999.00 2024-02-28 23:03:39.000 059 21639.58 370.42 42679.94 99999.00 2024-02-28 23:03:40.000 059 21639.59 370.48 42679.96 47952.53 2024-02-28 23:03:41.000 059 21639.55 370.50 42680.02 88888.00 2024-02-28 23:03:42.000 059 21639.55 370.48 42680.06 88888.00 2024-02-28 23:03:43.000 059 21639.58 370.45 42680.03 88888.00 2024-02-28 23:03:44.000 059 21639.55 370.43 42679.96 88888.00 2024-02-28 23:03:45.000 059 21639.50 370.45 42679.90 99999.00 2024-02-28 23:03:46.000 059 21639.53 370.48 42679.91 99999.00 2024-02-28 23:03:47.000 059 21639.57 370.47 42679.97 99999.00 2024-02-28 23:03:48.000 059 21639.58 370.43 42680.02 99999.00 2024-02-28 23:03:49.000 059 21639.58 370.42 42680.04 99999.00 2024-02-28 23:03:50.000 059 21639.61 370.39 42680.03 99999.00 2024-02-28 23:03:51.000 059 21639.65 370.35 42679.99 99999.00 2024-02-28 23:03:52.000 059 21639.62 370.31 42679.92 99999.00 2024-02-28 23:03:53.000 059 21639.58 370.30 42679.89 99999.00 2024-02-28 23:03:54.000 059 21639.58 370.27 42679.91 99999.00 2024-02-28 23:03:55.000 059 21639.58 370.22 42679.89 47952.72 2024-02-28 23:03:56.000 059 21639.56 370.21 42679.88 88888.00 2024-02-28 23:03:57.000 059 21639.56 370.21 42679.88 88888.00 2024-02-28 23:03:58.000 059 21639.61 370.20 42679.89 88888.00 2024-02-28 23:03:59.000 059 21639.66 370.21 42679.89 88888.00 2024-02-28 23:04:00.000 059 21639.67 370.24 42679.91 99999.00 2024-02-28 23:04:01.000 059 21639.68 370.27 42679.90 99999.00 2024-02-28 23:04:02.000 059 21639.68 370.28 42679.87 99999.00 2024-02-28 23:04:03.000 059 21639.66 370.23 42679.84 99999.00 2024-02-28 23:04:04.000 059 21639.64 370.20 42679.84 99999.00 2024-02-28 23:04:05.000 059 21639.64 370.21 42679.84 99999.00 2024-02-28 23:04:06.000 059 21639.66 370.22 42679.85 99999.00 2024-02-28 23:04:07.000 059 21639.71 370.21 42679.86 99999.00 2024-02-28 23:04:08.000 059 21639.70 370.19 42679.86 99999.00 2024-02-28 23:04:09.000 059 21639.65 370.14 42679.88 99999.00 2024-02-28 23:04:10.000 059 21639.62 370.10 42679.94 47952.63 2024-02-28 23:04:11.000 059 21639.65 370.09 42679.95 88888.00 2024-02-28 23:04:12.000 059 21639.69 370.13 42679.92 88888.00 2024-02-28 23:04:13.000 059 21639.68 370.20 42679.90 88888.00 2024-02-28 23:04:14.000 059 21639.64 370.25 42679.88 88888.00 2024-02-28 23:04:15.000 059 21639.60 370.26 42679.86 99999.00 2024-02-28 23:04:16.000 059 21639.59 370.26 42679.83 99999.00 2024-02-28 23:04:17.000 059 21639.57 370.28 42679.84 99999.00 2024-02-28 23:04:18.000 059 21639.54 370.30 42679.86 99999.00 2024-02-28 23:04:19.000 059 21639.53 370.31 42679.86 99999.00 2024-02-28 23:04:20.000 059 21639.56 370.27 42679.81 99999.00 2024-02-28 23:04:21.000 059 21639.57 370.19 42679.75 99999.00 2024-02-28 23:04:22.000 059 21639.55 370.16 42679.70 99999.00 2024-02-28 23:04:23.000 059 21639.57 370.19 42679.73 99999.00 2024-02-28 23:04:24.000 059 21639.59 370.25 42679.84 99999.00 2024-02-28 23:04:25.000 059 21639.52 370.28 42679.91 47952.42 2024-02-28 23:04:26.000 059 21639.46 370.25 42679.87 88888.00 2024-02-28 23:04:27.000 059 21639.46 370.19 42679.83 88888.00 2024-02-28 23:04:28.000 059 21639.47 370.19 42679.81 88888.00 2024-02-28 23:04:29.000 059 21639.45 370.24 42679.82 88888.00 2024-02-28 23:04:30.000 059 21639.44 370.27 42679.82 99999.00 2024-02-28 23:04:31.000 059 21639.47 370.28 42679.80 99999.00 2024-02-28 23:04:32.000 059 21639.51 370.28 42679.77 99999.00 2024-02-28 23:04:33.000 059 21639.52 370.28 42679.78 99999.00 2024-02-28 23:04:34.000 059 21639.45 370.27 42679.81 99999.00 2024-02-28 23:04:35.000 059 21639.38 370.24 42679.78 47952.66 2024-02-28 23:04:36.000 059 21639.35 370.21 42679.71 88888.00 2024-02-28 23:04:37.000 059 21639.36 370.19 42679.68 88888.00 2024-02-28 23:04:38.000 059 21639.36 370.19 42679.68 88888.00 2024-02-28 23:04:39.000 059 21639.35 370.20 42679.69 88888.00 2024-02-28 23:04:40.000 059 21639.36 370.24 42679.71 47952.88 2024-02-28 23:04:41.000 059 21639.40 370.28 42679.74 88888.00 2024-02-28 23:04:42.000 059 21639.41 370.28 42679.74 88888.00 2024-02-28 23:04:43.000 059 21639.39 370.25 42679.73 88888.00 2024-02-28 23:04:44.000 059 21639.40 370.24 42679.75 88888.00 2024-02-28 23:04:45.000 059 21639.43 370.24 42679.78 47952.70 2024-02-28 23:04:46.000 059 21639.43 370.20 42679.77 88888.00 2024-02-28 23:04:47.000 059 21639.41 370.12 42679.76 88888.00 2024-02-28 23:04:48.000 059 21639.40 370.06 42679.75 88888.00 2024-02-28 23:04:49.000 059 21639.43 370.07 42679.77 88888.00 2024-02-28 23:04:50.000 059 21639.49 370.11 42679.81 47952.65 2024-02-28 23:04:51.000 059 21639.53 370.12 42679.84 88888.00 2024-02-28 23:04:52.000 059 21639.56 370.09 42679.81 88888.00 2024-02-28 23:04:53.000 059 21639.58 370.05 42679.75 88888.00 2024-02-28 23:04:54.000 059 21639.59 370.04 42679.73 88888.00 2024-02-28 23:04:55.000 059 21639.59 370.07 42679.78 99999.00 2024-02-28 23:04:56.000 059 21639.59 370.07 42679.83 99999.00 2024-02-28 23:04:57.000 059 21639.60 370.07 42679.85 99999.00 2024-02-28 23:04:58.000 059 21639.63 370.12 42679.84 99999.00 2024-02-28 23:04:59.000 059 21639.67 370.18 42679.85 99999.00 2024-02-28 23:05:00.000 059 21639.66 370.22 42679.88 99999.00 2024-02-28 23:05:01.000 059 21639.60 370.19 42679.89 99999.00 2024-02-28 23:05:02.000 059 21639.56 370.13 42679.88 99999.00 2024-02-28 23:05:03.000 059 21639.53 370.10 42679.84 99999.00 2024-02-28 23:05:04.000 059 21639.49 370.09 42679.79 99999.00 2024-02-28 23:05:05.000 059 21639.44 370.08 42679.76 47952.38 2024-02-28 23:05:06.000 059 21639.42 370.09 42679.78 88888.00 2024-02-28 23:05:07.000 059 21639.42 370.11 42679.79 88888.00 2024-02-28 23:05:08.000 059 21639.38 370.12 42679.77 88888.00 2024-02-28 23:05:09.000 059 21639.34 370.11 42679.75 88888.00 2024-02-28 23:05:10.000 059 21639.35 370.10 42679.74 99999.00 2024-02-28 23:05:11.000 059 21639.36 370.10 42679.72 99999.00 2024-02-28 23:05:12.000 059 21639.37 370.12 42679.73 99999.00 2024-02-28 23:05:13.000 059 21639.38 370.17 42679.78 99999.00 2024-02-28 23:05:14.000 059 21639.40 370.21 42679.81 99999.00 2024-02-28 23:05:15.000 059 21639.42 370.21 42679.83 47952.96 2024-02-28 23:05:16.000 059 21639.45 370.25 42679.88 88888.00 2024-02-28 23:05:17.000 059 21639.44 370.28 42679.91 88888.00 2024-02-28 23:05:18.000 059 21639.40 370.26 42679.87 88888.00 2024-02-28 23:05:19.000 059 21639.36 370.26 42679.83 88888.00 2024-02-28 23:05:20.000 059 21639.38 370.27 42679.84 99999.00 2024-02-28 23:05:21.000 059 21639.42 370.26 42679.84 99999.00 2024-02-28 23:05:22.000 059 21639.47 370.23 42679.84 99999.00 2024-02-28 23:05:23.000 059 21639.52 370.20 42679.84 99999.00 2024-02-28 23:05:24.000 059 21639.52 370.20 42679.83 99999.00 2024-02-28 23:05:25.000 059 21639.47 370.23 42679.83 99999.00 2024-02-28 23:05:26.000 059 21639.42 370.21 42679.83 99999.00 2024-02-28 23:05:27.000 059 21639.43 370.16 42679.85 99999.00 2024-02-28 23:05:28.000 059 21639.45 370.12 42679.85 99999.00 2024-02-28 23:05:29.000 059 21639.45 370.12 42679.83 99999.00 2024-02-28 23:05:30.000 059 21639.44 370.16 42679.83 47953.02 2024-02-28 23:05:31.000 059 21639.43 370.20 42679.84 88888.00 2024-02-28 23:05:32.000 059 21639.40 370.21 42679.82 88888.00 2024-02-28 23:05:33.000 059 21639.38 370.19 42679.79 88888.00 2024-02-28 23:05:34.000 059 21639.39 370.16 42679.78 88888.00 2024-02-28 23:05:35.000 059 21639.40 370.18 42679.78 47953.24 2024-02-28 23:05:36.000 059 21639.37 370.25 42679.75 88888.00 2024-02-28 23:05:37.000 059 21639.31 370.27 42679.71 88888.00 2024-02-28 23:05:38.000 059 21639.26 370.24 42679.68 88888.00 2024-02-28 23:05:39.000 059 21639.23 370.18 42679.67 88888.00 2024-02-28 23:05:40.000 059 21639.24 370.16 42679.69 99999.00 2024-02-28 23:05:41.000 059 21639.28 370.19 42679.73 99999.00 2024-02-28 23:05:42.000 059 21639.34 370.21 42679.75 99999.00 2024-02-28 23:05:43.000 059 21639.40 370.19 42679.77 99999.00 2024-02-28 23:05:44.000 059 21639.40 370.15 42679.80 99999.00 2024-02-28 23:05:45.000 059 21639.36 370.11 42679.81 47952.98 2024-02-28 23:05:46.000 059 21639.36 370.10 42679.77 88888.00 2024-02-28 23:05:47.000 059 21639.36 370.15 42679.72 88888.00 2024-02-28 23:05:48.000 059 21639.35 370.19 42679.68 88888.00 2024-02-28 23:05:49.000 059 21639.34 370.17 42679.67 88888.00 2024-02-28 23:05:50.000 059 21639.32 370.13 42679.68 47952.92 2024-02-28 23:05:51.000 059 21639.30 370.09 42679.66 88888.00 2024-02-28 23:05:52.000 059 21639.32 370.13 42679.65 88888.00 2024-02-28 23:05:53.000 059 21639.38 370.21 42679.65 88888.00 2024-02-28 23:05:54.000 059 21639.39 370.26 42679.63 88888.00 2024-02-28 23:05:55.000 059 21639.33 370.27 42679.64 47952.97 2024-02-28 23:05:56.000 059 21639.29 370.31 42679.67 88888.00 2024-02-28 23:05:57.000 059 21639.28 370.35 42679.68 88888.00 2024-02-28 23:05:58.000 059 21639.28 370.37 42679.69 88888.00 2024-02-28 23:05:59.000 059 21639.35 370.41 42679.74 88888.00 2024-02-28 23:06:00.000 059 21639.44 370.43 42679.79 47953.02 2024-02-28 23:06:01.000 059 21639.46 370.41 42679.79 88888.00 2024-02-28 23:06:02.000 059 21639.46 370.38 42679.76 88888.00 2024-02-28 23:06:03.000 059 21639.51 370.37 42679.74 88888.00 2024-02-28 23:06:04.000 059 21639.53 370.34 42679.70 88888.00 2024-02-28 23:06:05.000 059 21639.47 370.31 42679.67 47952.53 2024-02-28 23:06:06.000 059 21639.38 370.33 42679.70 88888.00 2024-02-28 23:06:07.000 059 21639.37 370.37 42679.78 88888.00 2024-02-28 23:06:08.000 059 21639.42 370.40 42679.81 88888.00 2024-02-28 23:06:09.000 059 21639.41 370.42 42679.76 88888.00 2024-02-28 23:06:10.000 059 21639.33 370.40 42679.71 47952.51 2024-02-28 23:06:11.000 059 21639.29 370.38 42679.70 88888.00 2024-02-28 23:06:12.000 059 21639.31 370.38 42679.72 88888.00 2024-02-28 23:06:13.000 059 21639.32 370.39 42679.75 88888.00 2024-02-28 23:06:14.000 059 21639.33 370.44 42679.76 88888.00 2024-02-28 23:06:15.000 059 21639.33 370.50 42679.73 99999.00 2024-02-28 23:06:16.000 059 21639.31 370.51 42679.69 99999.00 2024-02-28 23:06:17.000 059 21639.31 370.52 42679.71 99999.00 2024-02-28 23:06:18.000 059 21639.33 370.52 42679.79 99999.00 2024-02-28 23:06:19.000 059 21639.35 370.51 42679.84 99999.00 2024-02-28 23:06:20.000 059 21639.34 370.50 42679.84 47952.27 2024-02-28 23:06:21.000 059 21639.30 370.47 42679.82 88888.00 2024-02-28 23:06:22.000 059 21639.25 370.45 42679.80 88888.00 2024-02-28 23:06:23.000 059 21639.24 370.49 42679.84 88888.00 2024-02-28 23:06:24.000 059 21639.27 370.52 42679.88 88888.00 2024-02-28 23:06:25.000 059 21639.34 370.52 42679.87 99999.00 2024-02-28 23:06:26.000 059 21639.38 370.52 42679.82 99999.00 2024-02-28 23:06:27.000 059 21639.38 370.52 42679.79 99999.00 2024-02-28 23:06:28.000 059 21639.36 370.52 42679.77 99999.00 2024-02-28 23:06:29.000 059 21639.36 370.54 42679.76 99999.00 2024-02-28 23:06:30.000 059 21639.39 370.55 42679.77 99999.00 2024-02-28 23:06:31.000 059 21639.43 370.53 42679.79 99999.00 2024-02-28 23:06:32.000 059 21639.44 370.52 42679.79 99999.00 2024-02-28 23:06:33.000 059 21639.46 370.56 42679.78 99999.00 2024-02-28 23:06:34.000 059 21639.47 370.60 42679.81 99999.00 2024-02-28 23:06:35.000 059 21639.47 370.60 42679.87 47953.03 2024-02-28 23:06:36.000 059 21639.50 370.56 42679.89 88888.00 2024-02-28 23:06:37.000 059 21639.55 370.52 42679.85 88888.00 2024-02-28 23:06:38.000 059 21639.56 370.48 42679.79 88888.00 2024-02-28 23:06:39.000 059 21639.56 370.49 42679.76 88888.00 2024-02-28 23:06:40.000 059 21639.58 370.54 42679.77 99999.00 2024-02-28 23:06:41.000 059 21639.64 370.59 42679.79 99999.00 2024-02-28 23:06:42.000 059 21639.66 370.61 42679.79 99999.00 2024-02-28 23:06:43.000 059 21639.60 370.61 42679.77 99999.00 2024-02-28 23:06:44.000 059 21639.52 370.62 42679.74 99999.00 2024-02-28 23:06:45.000 059 21639.49 370.62 42679.76 99999.00 2024-02-28 23:06:46.000 059 21639.48 370.63 42679.81 99999.00 2024-02-28 23:06:47.000 059 21639.51 370.65 42679.84 99999.00 2024-02-28 23:06:48.000 059 21639.55 370.68 42679.88 99999.00 2024-02-28 23:06:49.000 059 21639.63 370.68 42679.89 99999.00 2024-02-28 23:06:50.000 059 21639.71 370.67 42679.87 99999.00 2024-02-28 23:06:51.000 059 21639.71 370.65 42679.86 99999.00 2024-02-28 23:06:52.000 059 21639.68 370.63 42679.89 99999.00 2024-02-28 23:06:53.000 059 21639.68 370.62 42679.91 99999.00 2024-02-28 23:06:54.000 059 21639.69 370.62 42679.90 99999.00 2024-02-28 23:06:55.000 059 21639.66 370.61 42679.89 99999.00 2024-02-28 23:06:56.000 059 21639.62 370.59 42679.87 99999.00 2024-02-28 23:06:57.000 059 21639.58 370.55 42679.80 99999.00 2024-02-28 23:06:58.000 059 21639.58 370.53 42679.76 99999.00 2024-02-28 23:06:59.000 059 21639.60 370.50 42679.80 99999.00 2024-02-28 23:07:00.000 059 21639.61 370.52 42679.85 99999.00 2024-02-28 23:07:01.000 059 21639.63 370.57 42679.88 99999.00 2024-02-28 23:07:02.000 059 21639.65 370.56 42679.86 99999.00 2024-02-28 23:07:03.000 059 21639.64 370.50 42679.82 99999.00 2024-02-28 23:07:04.000 059 21639.63 370.49 42679.80 99999.00 2024-02-28 23:07:05.000 059 21639.66 370.55 42679.82 99999.00 2024-02-28 23:07:06.000 059 21639.68 370.60 42679.86 99999.00 2024-02-28 23:07:07.000 059 21639.65 370.61 42679.86 99999.00 2024-02-28 23:07:08.000 059 21639.57 370.61 42679.81 99999.00 2024-02-28 23:07:09.000 059 21639.53 370.61 42679.76 99999.00 2024-02-28 23:07:10.000 059 21639.56 370.60 42679.77 47952.68 2024-02-28 23:07:11.000 059 21639.58 370.59 42679.78 88888.00 2024-02-28 23:07:12.000 059 21639.61 370.61 42679.79 88888.00 2024-02-28 23:07:13.000 059 21639.62 370.64 42679.81 88888.00 2024-02-28 23:07:14.000 059 21639.61 370.66 42679.81 88888.00 2024-02-28 23:07:15.000 059 21639.65 370.67 42679.81 47952.60 2024-02-28 23:07:16.000 059 21639.69 370.70 42679.77 88888.00 2024-02-28 23:07:17.000 059 21639.69 370.69 42679.70 88888.00 2024-02-28 23:07:18.000 059 21639.66 370.64 42679.69 88888.00 2024-02-28 23:07:19.000 059 21639.65 370.61 42679.73 88888.00 2024-02-28 23:07:20.000 059 21639.66 370.63 42679.73 47952.47 2024-02-28 23:07:21.000 059 21639.66 370.67 42679.68 88888.00 2024-02-28 23:07:22.000 059 21639.66 370.67 42679.63 88888.00 2024-02-28 23:07:23.000 059 21639.67 370.68 42679.63 88888.00 2024-02-28 23:07:24.000 059 21639.69 370.70 42679.68 88888.00 2024-02-28 23:07:25.000 059 21639.71 370.67 42679.72 99999.00 2024-02-28 23:07:26.000 059 21639.72 370.60 42679.74 99999.00 2024-02-28 23:07:27.000 059 21639.69 370.53 42679.73 99999.00 2024-02-28 23:07:28.000 059 21639.65 370.53 42679.70 99999.00 2024-02-28 23:07:29.000 059 21639.63 370.56 42679.69 99999.00 2024-02-28 23:07:30.000 059 21639.64 370.54 42679.71 47952.42 2024-02-28 23:07:31.000 059 21639.65 370.56 42679.75 88888.00 2024-02-28 23:07:32.000 059 21639.64 370.64 42679.77 88888.00 2024-02-28 23:07:33.000 059 21639.59 370.71 42679.74 88888.00 2024-02-28 23:07:34.000 059 21639.58 370.71 42679.74 88888.00 2024-02-28 23:07:35.000 059 21639.58 370.66 42679.76 47952.54 2024-02-28 23:07:36.000 059 21639.59 370.59 42679.75 88888.00 2024-02-28 23:07:37.000 059 21639.63 370.58 42679.73 88888.00 2024-02-28 23:07:38.000 059 21639.72 370.63 42679.75 88888.00 2024-02-28 23:07:39.000 059 21639.79 370.66 42679.80 88888.00 2024-02-28 23:07:40.000 059 21639.79 370.66 42679.81 47952.52 2024-02-28 23:07:41.000 059 21639.74 370.66 42679.76 88888.00 2024-02-28 23:07:42.000 059 21639.73 370.63 42679.69 88888.00 2024-02-28 23:07:43.000 059 21639.77 370.60 42679.68 88888.00 2024-02-28 23:07:44.000 059 21639.78 370.59 42679.71 88888.00 2024-02-28 23:07:45.000 059 21639.76 370.63 42679.73 99999.00 2024-02-28 23:07:46.000 059 21639.78 370.65 42679.74 99999.00 2024-02-28 23:07:47.000 059 21639.85 370.61 42679.73 99999.00 2024-02-28 23:07:48.000 059 21639.87 370.58 42679.70 99999.00 2024-02-28 23:07:49.000 059 21639.83 370.65 42679.70 99999.00 2024-02-28 23:07:50.000 059 21639.82 370.71 42679.71 47952.53 2024-02-28 23:07:51.000 059 21639.85 370.68 42679.72 88888.00 2024-02-28 23:07:52.000 059 21639.87 370.62 42679.69 88888.00 2024-02-28 23:07:53.000 059 21639.87 370.58 42679.61 88888.00 2024-02-28 23:07:54.000 059 21639.86 370.51 42679.58 88888.00 2024-02-28 23:07:55.000 059 21639.84 370.46 42679.57 47952.48 2024-02-28 23:07:56.000 059 21639.82 370.47 42679.55 88888.00 2024-02-28 23:07:57.000 059 21639.84 370.52 42679.56 88888.00 2024-02-28 23:07:58.000 059 21639.86 370.55 42679.60 88888.00 2024-02-28 23:07:59.000 059 21639.83 370.57 42679.62 88888.00 2024-02-28 23:08:00.000 059 21639.81 370.57 42679.62 47952.97 2024-02-28 23:08:01.000 059 21639.82 370.57 42679.61 88888.00 2024-02-28 23:08:02.000 059 21639.84 370.56 42679.58 88888.00 2024-02-28 23:08:03.000 059 21639.82 370.54 42679.56 88888.00 2024-02-28 23:08:04.000 059 21639.83 370.53 42679.52 88888.00 2024-02-28 23:08:05.000 059 21639.86 370.52 42679.52 47952.19 2024-02-28 23:08:06.000 059 21639.86 370.52 42679.54 88888.00 2024-02-28 23:08:07.000 059 21639.85 370.49 42679.56 88888.00 2024-02-28 23:08:08.000 059 21639.89 370.45 42679.55 88888.00 2024-02-28 23:08:09.000 059 21639.91 370.42 42679.53 88888.00 2024-02-28 23:08:10.000 059 21639.87 370.42 42679.50 99999.00 2024-02-28 23:08:11.000 059 21639.86 370.42 42679.49 99999.00 2024-02-28 23:08:12.000 059 21639.92 370.41 42679.48 99999.00 2024-02-28 23:08:13.000 059 21639.98 370.42 42679.48 99999.00 2024-02-28 23:08:14.000 059 21640.00 370.44 42679.50 99999.00 2024-02-28 23:08:15.000 059 21639.97 370.44 42679.52 47952.98 2024-02-28 23:08:16.000 059 21639.89 370.41 42679.54 88888.00 2024-02-28 23:08:17.000 059 21639.81 370.41 42679.52 88888.00 2024-02-28 23:08:18.000 059 21639.79 370.43 42679.50 88888.00 2024-02-28 23:08:19.000 059 21639.83 370.44 42679.50 88888.00 2024-02-28 23:08:20.000 059 21639.85 370.44 42679.49 47952.95 2024-02-28 23:08:21.000 059 21639.85 370.44 42679.46 88888.00 2024-02-28 23:08:22.000 059 21639.87 370.45 42679.50 88888.00 2024-02-28 23:08:23.000 059 21639.92 370.45 42679.57 88888.00 2024-02-28 23:08:24.000 059 21639.97 370.41 42679.59 88888.00 2024-02-28 23:08:25.000 059 21639.99 370.38 42679.54 47952.60 2024-02-28 23:08:26.000 059 21639.94 370.39 42679.49 88888.00 2024-02-28 23:08:27.000 059 21639.88 370.42 42679.48 88888.00 2024-02-28 23:08:28.000 059 21639.82 370.44 42679.46 88888.00 2024-02-28 23:08:29.000 059 21639.81 370.44 42679.47 88888.00 2024-02-28 23:08:30.000 059 21639.83 370.46 42679.50 47952.50 2024-02-28 23:08:31.000 059 21639.84 370.46 42679.48 88888.00 2024-02-28 23:08:32.000 059 21639.86 370.46 42679.41 88888.00 2024-02-28 23:08:33.000 059 21639.94 370.46 42679.38 88888.00 2024-02-28 23:08:34.000 059 21640.03 370.45 42679.41 88888.00 2024-02-28 23:08:35.000 059 21640.01 370.44 42679.45 47952.45 2024-02-28 23:08:36.000 059 21639.94 370.44 42679.45 88888.00 2024-02-28 23:08:37.000 059 21639.94 370.44 42679.45 88888.00 2024-02-28 23:08:38.000 059 21639.97 370.43 42679.46 88888.00 2024-02-28 23:08:39.000 059 21640.01 370.47 42679.47 88888.00 2024-02-28 23:08:40.000 059 21640.04 370.50 42679.47 47952.99 2024-02-28 23:08:41.000 059 21640.05 370.48 42679.46 88888.00 2024-02-28 23:08:42.000 059 21640.04 370.44 42679.43 88888.00 2024-02-28 23:08:43.000 059 21640.03 370.41 42679.40 88888.00 2024-02-28 23:08:44.000 059 21640.02 370.39 42679.41 88888.00 2024-02-28 23:08:45.000 059 21640.02 370.39 42679.41 47952.62 2024-02-28 23:08:46.000 059 21640.05 370.41 42679.43 88888.00 2024-02-28 23:08:47.000 059 21640.08 370.44 42679.41 88888.00 2024-02-28 23:08:48.000 059 21640.11 370.43 42679.41 88888.00 2024-02-28 23:08:49.000 059 21640.13 370.39 42679.40 88888.00 2024-02-28 23:08:50.000 059 21640.15 370.36 42679.41 99999.00 2024-02-28 23:08:51.000 059 21640.15 370.36 42679.44 99999.00 2024-02-28 23:08:52.000 059 21640.14 370.37 42679.44 99999.00 2024-02-28 23:08:53.000 059 21640.14 370.41 42679.43 99999.00 2024-02-28 23:08:54.000 059 21640.18 370.45 42679.43 99999.00 2024-02-28 23:08:55.000 059 21640.22 370.46 42679.45 99999.00 2024-02-28 23:08:56.000 059 21640.26 370.43 42679.48 99999.00 2024-02-28 23:08:57.000 059 21640.28 370.39 42679.50 99999.00 2024-02-28 23:08:58.000 059 21640.27 370.38 42679.50 99999.00 2024-02-28 23:08:59.000 059 21640.26 370.41 42679.47 99999.00 2024-02-28 23:09:00.000 059 21640.28 370.46 42679.44 47952.51 2024-02-28 23:09:01.000 059 21640.33 370.51 42679.43 88888.00 2024-02-28 23:09:02.000 059 21640.36 370.55 42679.38 88888.00 2024-02-28 23:09:03.000 059 21640.40 370.54 42679.33 88888.00 2024-02-28 23:09:04.000 059 21640.39 370.46 42679.33 88888.00 2024-02-28 23:09:05.000 059 21640.35 370.40 42679.36 99999.00 2024-02-28 23:09:06.000 059 21640.36 370.41 42679.38 99999.00 2024-02-28 23:09:07.000 059 21640.42 370.48 42679.39 99999.00 2024-02-28 23:09:08.000 059 21640.47 370.53 42679.37 99999.00 2024-02-28 23:09:09.000 059 21640.47 370.54 42679.27 99999.00 2024-02-28 23:09:10.000 059 21640.47 370.55 42679.22 99999.00 2024-02-28 23:09:11.000 059 21640.50 370.57 42679.28 99999.00 2024-02-28 23:09:12.000 059 21640.54 370.57 42679.33 99999.00 2024-02-28 23:09:13.000 059 21640.53 370.56 42679.32 99999.00 2024-02-28 23:09:14.000 059 21640.49 370.55 42679.28 99999.00 2024-02-28 23:09:15.000 059 21640.49 370.52 42679.29 99999.00 2024-02-28 23:09:16.000 059 21640.52 370.50 42679.31 99999.00 2024-02-28 23:09:17.000 059 21640.52 370.49 42679.29 99999.00 2024-02-28 23:09:18.000 059 21640.52 370.46 42679.27 99999.00 2024-02-28 23:09:19.000 059 21640.54 370.44 42679.28 99999.00 2024-02-28 23:09:20.000 059 21640.58 370.44 42679.28 47952.49 2024-02-28 23:09:21.000 059 21640.59 370.47 42679.24 88888.00 2024-02-28 23:09:22.000 059 21640.60 370.47 42679.24 88888.00 2024-02-28 23:09:23.000 059 21640.60 370.44 42679.26 88888.00 2024-02-28 23:09:24.000 059 21640.60 370.40 42679.27 88888.00 2024-02-28 23:09:25.000 059 21640.62 370.34 42679.26 99999.00 2024-02-28 23:09:26.000 059 21640.60 370.31 42679.21 99999.00 2024-02-28 23:09:27.000 059 21640.56 370.34 42679.17 99999.00 2024-02-28 23:09:28.000 059 21640.55 370.38 42679.16 99999.00 2024-02-28 23:09:29.000 059 21640.58 370.39 42679.18 99999.00 2024-02-28 23:09:30.000 059 21640.65 370.38 42679.19 99999.00 2024-02-28 23:09:31.000 059 21640.72 370.35 42679.17 99999.00 2024-02-28 23:09:32.000 059 21640.80 370.32 42679.15 99999.00 2024-02-28 23:09:33.000 059 21640.85 370.33 42679.15 99999.00 2024-02-28 23:09:34.000 059 21640.88 370.36 42679.15 99999.00 2024-02-28 23:09:35.000 059 21640.88 370.38 42679.16 47952.57 2024-02-28 23:09:36.000 059 21640.88 370.37 42679.13 88888.00 2024-02-28 23:09:37.000 059 21640.87 370.35 42679.09 88888.00 2024-02-28 23:09:38.000 059 21640.90 370.34 42679.09 88888.00 2024-02-28 23:09:39.000 059 21640.98 370.34 42679.14 88888.00 2024-02-28 23:09:40.000 059 21641.02 370.37 42679.19 47952.65 2024-02-28 23:09:41.000 059 21641.03 370.38 42679.19 88888.00 2024-02-28 23:09:42.000 059 21641.04 370.36 42679.19 88888.00 2024-02-28 23:09:43.000 059 21641.06 370.33 42679.18 88888.00 2024-02-28 23:09:44.000 059 21641.06 370.30 42679.16 88888.00 2024-02-28 23:09:45.000 059 21641.06 370.30 42679.16 99999.00 2024-02-28 23:09:46.000 059 21641.06 370.31 42679.14 99999.00 2024-02-28 23:09:47.000 059 21641.05 370.33 42679.11 99999.00 2024-02-28 23:09:48.000 059 21641.06 370.33 42679.05 99999.00 2024-02-28 23:09:49.000 059 21641.10 370.33 42678.99 99999.00 2024-02-28 23:09:50.000 059 21641.13 370.34 42678.97 47952.45 2024-02-28 23:09:51.000 059 21641.11 370.38 42679.00 88888.00 2024-02-28 23:09:52.000 059 21641.10 370.42 42679.07 88888.00 2024-02-28 23:09:53.000 059 21641.12 370.41 42679.11 88888.00 2024-02-28 23:09:54.000 059 21641.13 370.35 42679.09 88888.00 2024-02-28 23:09:55.000 059 21641.11 370.30 42679.07 99999.00 2024-02-28 23:09:56.000 059 21641.08 370.32 42679.07 99999.00 2024-02-28 23:09:57.000 059 21641.06 370.36 42679.05 99999.00 2024-02-28 23:09:58.000 059 21641.07 370.37 42679.03 99999.00 2024-02-28 23:09:59.000 059 21641.12 370.37 42679.00 99999.00 2024-02-28 23:10:00.000 059 21641.17 370.32 42678.97 99999.00 2024-02-28 23:10:01.000 059 21641.18 370.26 42678.96 99999.00 2024-02-28 23:10:02.000 059 21641.19 370.22 42678.97 99999.00 2024-02-28 23:10:03.000 059 21641.26 370.23 42678.96 99999.00 2024-02-28 23:10:04.000 059 21641.35 370.24 42678.95 99999.00 2024-02-28 23:10:05.000 059 21641.38 370.22 42678.94 47952.41 2024-02-28 23:10:06.000 059 21641.36 370.22 42678.94 88888.00 2024-02-28 23:10:07.000 059 21641.36 370.26 42678.96 88888.00 2024-02-28 23:10:08.000 059 21641.36 370.28 42678.96 88888.00 2024-02-28 23:10:09.000 059 21641.39 370.23 42678.94 88888.00 2024-02-28 23:10:10.000 059 21641.44 370.17 42678.91 99999.00 2024-02-28 23:10:11.000 059 21641.44 370.17 42678.89 99999.00 2024-02-28 23:10:12.000 059 21641.43 370.16 42678.89 99999.00 2024-02-28 23:10:13.000 059 21641.50 370.13 42678.89 99999.00 2024-02-28 23:10:14.000 059 21641.58 370.15 42678.89 99999.00 2024-02-28 23:10:15.000 059 21641.59 370.17 42678.89 47952.32 2024-02-28 23:10:16.000 059 21641.58 370.15 42678.89 88888.00 2024-02-28 23:10:17.000 059 21641.61 370.15 42678.91 88888.00 2024-02-28 23:10:18.000 059 21641.64 370.16 42678.94 88888.00 2024-02-28 23:10:19.000 059 21641.65 370.17 42678.94 88888.00 2024-02-28 23:10:20.000 059 21641.61 370.17 42678.91 47952.43 2024-02-28 23:10:21.000 059 21641.58 370.19 42678.89 88888.00 2024-02-28 23:10:22.000 059 21641.60 370.22 42678.88 88888.00 2024-02-28 23:10:23.000 059 21641.68 370.21 42678.86 88888.00 2024-02-28 23:10:24.000 059 21641.77 370.22 42678.83 88888.00 2024-02-28 23:10:25.000 059 21641.81 370.24 42678.81 99999.00 2024-02-28 23:10:26.000 059 21641.83 370.25 42678.79 99999.00 2024-02-28 23:10:27.000 059 21641.80 370.25 42678.79 99999.00 2024-02-28 23:10:28.000 059 21641.72 370.24 42678.81 99999.00 2024-02-28 23:10:29.000 059 21641.69 370.19 42678.84 99999.00 2024-02-28 23:10:30.000 059 21641.77 370.13 42678.85 99999.00 2024-02-28 23:10:31.000 059 21641.86 370.12 42678.81 99999.00 2024-02-28 23:10:32.000 059 21641.89 370.13 42678.76 99999.00 2024-02-28 23:10:33.000 059 21641.87 370.12 42678.72 99999.00 2024-02-28 23:10:34.000 059 21641.88 370.11 42678.71 99999.00 2024-02-28 23:10:35.000 059 21641.90 370.11 42678.73 99999.00 2024-02-28 23:10:36.000 059 21641.90 370.10 42678.73 99999.00 2024-02-28 23:10:37.000 059 21641.91 370.08 42678.72 99999.00 2024-02-28 23:10:38.000 059 21641.92 370.08 42678.72 99999.00 2024-02-28 23:10:39.000 059 21641.90 370.12 42678.73 99999.00 2024-02-28 23:10:40.000 059 21641.85 370.16 42678.73 99999.00 2024-02-28 23:10:41.000 059 21641.85 370.15 42678.74 99999.00 2024-02-28 23:10:42.000 059 21641.88 370.12 42678.76 99999.00 2024-02-28 23:10:43.000 059 21641.89 370.09 42678.73 99999.00 2024-02-28 23:10:44.000 059 21641.89 370.09 42678.71 99999.00 2024-02-28 23:10:45.000 059 21641.91 370.07 42678.71 47952.66 2024-02-28 23:10:46.000 059 21641.97 370.03 42678.69 88888.00 2024-02-28 23:10:47.000 059 21642.02 370.02 42678.66 88888.00 2024-02-28 23:10:48.000 059 21641.98 370.06 42678.64 88888.00 2024-02-28 23:10:49.000 059 21641.94 370.12 42678.64 88888.00 2024-02-28 23:10:50.000 059 21641.94 370.11 42678.62 99999.00 2024-02-28 23:10:51.000 059 21641.97 370.06 42678.57 99999.00 2024-02-28 23:10:52.000 059 21641.98 370.03 42678.55 99999.00 2024-02-28 23:10:53.000 059 21642.01 370.03 42678.54 99999.00 2024-02-28 23:10:54.000 059 21642.06 370.05 42678.54 99999.00 2024-02-28 23:10:55.000 059 21642.07 370.07 42678.57 47952.90 2024-02-28 23:10:56.000 059 21642.03 370.05 42678.59 88888.00 2024-02-28 23:10:57.000 059 21642.01 370.03 42678.62 88888.00 2024-02-28 23:10:58.000 059 21642.02 370.02 42678.64 88888.00 2024-02-28 23:10:59.000 059 21642.03 370.00 42678.61 88888.00 2024-02-28 23:11:00.000 059 21642.08 370.00 42678.52 47952.55 2024-02-28 23:11:01.000 059 21642.16 370.02 42678.47 88888.00 2024-02-28 23:11:02.000 059 21642.21 370.04 42678.49 88888.00 2024-02-28 23:11:03.000 059 21642.19 370.03 42678.55 88888.00 2024-02-28 23:11:04.000 059 21642.13 370.02 42678.57 88888.00 2024-02-28 23:11:05.000 059 21642.09 370.06 42678.52 47952.52 2024-02-28 23:11:06.000 059 21642.13 370.07 42678.49 88888.00 2024-02-28 23:11:07.000 059 21642.19 370.01 42678.52 88888.00 2024-02-28 23:11:08.000 059 21642.16 369.95 42678.56 88888.00 2024-02-28 23:11:09.000 059 21642.09 369.96 42678.60 88888.00 2024-02-28 23:11:10.000 059 21642.07 370.01 42678.60 99999.00 2024-02-28 23:11:11.000 059 21642.08 370.05 42678.57 99999.00 2024-02-28 23:11:12.000 059 21642.09 370.10 42678.53 99999.00 2024-02-28 23:11:13.000 059 21642.10 370.13 42678.48 99999.00 2024-02-28 23:11:14.000 059 21642.10 370.10 42678.46 99999.00 2024-02-28 23:11:15.000 059 21642.07 370.06 42678.48 47952.90 2024-02-28 23:11:16.000 059 21642.04 370.02 42678.50 88888.00 2024-02-28 23:11:17.000 059 21642.06 370.02 42678.49 88888.00 2024-02-28 23:11:18.000 059 21642.10 370.04 42678.49 88888.00 2024-02-28 23:11:19.000 059 21642.09 370.08 42678.50 88888.00 2024-02-28 23:11:20.000 059 21642.08 370.12 42678.51 47952.24 2024-02-28 23:11:21.000 059 21642.10 370.14 42678.52 88888.00 2024-02-28 23:11:22.000 059 21642.11 370.13 42678.52 88888.00 2024-02-28 23:11:23.000 059 21642.10 370.14 42678.54 88888.00 2024-02-28 23:11:24.000 059 21642.12 370.18 42678.57 88888.00 2024-02-28 23:11:25.000 059 21642.14 370.22 42678.60 47952.55 2024-02-28 23:11:26.000 059 21642.11 370.23 42678.61 88888.00 2024-02-28 23:11:27.000 059 21642.08 370.21 42678.63 88888.00 2024-02-28 23:11:28.000 059 21642.11 370.17 42678.68 88888.00 2024-02-28 23:11:29.000 059 21642.11 370.12 42678.71 88888.00 2024-02-28 23:11:30.000 059 21642.07 370.10 42678.71 47952.17 2024-02-28 23:11:31.000 059 21642.04 370.13 42678.69 88888.00 2024-02-28 23:11:32.000 059 21642.04 370.16 42678.65 88888.00 2024-02-28 23:11:33.000 059 21642.01 370.19 42678.63 88888.00 2024-02-28 23:11:34.000 059 21641.99 370.20 42678.63 88888.00 2024-02-28 23:11:35.000 059 21642.01 370.18 42678.62 47952.38 2024-02-28 23:11:36.000 059 21642.02 370.16 42678.61 88888.00 2024-02-28 23:11:37.000 059 21642.02 370.15 42678.61 88888.00 2024-02-28 23:11:38.000 059 21642.03 370.12 42678.61 88888.00 2024-02-28 23:11:39.000 059 21642.03 370.08 42678.59 88888.00 2024-02-28 23:11:40.000 059 21642.02 370.08 42678.60 47952.43 2024-02-28 23:11:41.000 059 21642.01 370.10 42678.61 88888.00 2024-02-28 23:11:42.000 059 21642.02 370.15 42678.62 88888.00 2024-02-28 23:11:43.000 059 21642.06 370.22 42678.61 88888.00 2024-02-28 23:11:44.000 059 21642.14 370.27 42678.61 88888.00 2024-02-28 23:11:45.000 059 21642.17 370.30 42678.62 47952.49 2024-02-28 23:11:46.000 059 21642.09 370.29 42678.61 88888.00 2024-02-28 23:11:47.000 059 21641.99 370.26 42678.59 88888.00 2024-02-28 23:11:48.000 059 21641.98 370.24 42678.61 88888.00 2024-02-28 23:11:49.000 059 21641.99 370.25 42678.61 88888.00 2024-02-28 23:11:50.000 059 21641.98 370.30 42678.59 99999.00 2024-02-28 23:11:51.000 059 21641.97 370.32 42678.56 99999.00 2024-02-28 23:11:52.000 059 21642.00 370.30 42678.55 99999.00 2024-02-28 23:11:53.000 059 21642.02 370.26 42678.52 99999.00 2024-02-28 23:11:54.000 059 21642.02 370.25 42678.47 99999.00 2024-02-28 23:11:55.000 059 21642.02 370.26 42678.46 99999.00 2024-02-28 23:11:56.000 059 21642.05 370.28 42678.53 99999.00 2024-02-28 23:11:57.000 059 21642.08 370.30 42678.59 99999.00 2024-02-28 23:11:58.000 059 21642.08 370.32 42678.61 99999.00 2024-02-28 23:11:59.000 059 21642.05 370.31 42678.63 99999.00 2024-02-28 23:12:00.000 059 21642.06 370.28 42678.63 99999.00 2024-02-28 23:12:01.000 059 21642.06 370.24 42678.58 99999.00 2024-02-28 23:12:02.000 059 21642.04 370.23 42678.54 99999.00 2024-02-28 23:12:03.000 059 21642.02 370.25 42678.56 99999.00 2024-02-28 23:12:04.000 059 21642.01 370.27 42678.61 99999.00 2024-02-28 23:12:05.000 059 21641.99 370.29 42678.62 99999.00 2024-02-28 23:12:06.000 059 21641.93 370.32 42678.62 99999.00 2024-02-28 23:12:07.000 059 21641.88 370.31 42678.65 99999.00 2024-02-28 23:12:08.000 059 21641.88 370.28 42678.67 99999.00 2024-02-28 23:12:09.000 059 21641.90 370.26 42678.65 99999.00 2024-02-28 23:12:10.000 059 21641.91 370.24 42678.64 47952.70 2024-02-28 23:12:11.000 059 21641.90 370.22 42678.67 88888.00 2024-02-28 23:12:12.000 059 21641.90 370.21 42678.69 88888.00 2024-02-28 23:12:13.000 059 21641.90 370.23 42678.69 88888.00 2024-02-28 23:12:14.000 059 21641.89 370.26 42678.65 88888.00 2024-02-28 23:12:15.000 059 21641.90 370.28 42678.64 99999.00 2024-02-28 23:12:16.000 059 21641.94 370.28 42678.62 99999.00 2024-02-28 23:12:17.000 059 21641.99 370.31 42678.62 99999.00 2024-02-28 23:12:18.000 059 21642.00 370.31 42678.66 99999.00 2024-02-28 23:12:19.000 059 21641.90 370.27 42678.71 99999.00 2024-02-28 23:12:20.000 059 21641.81 370.26 42678.71 99999.00 2024-02-28 23:12:21.000 059 21641.81 370.30 42678.69 99999.00 2024-02-28 23:12:22.000 059 21641.87 370.32 42678.69 99999.00 2024-02-28 23:12:23.000 059 21641.92 370.33 42678.69 99999.00 2024-02-28 23:12:24.000 059 21641.92 370.31 42678.68 99999.00 2024-02-28 23:12:25.000 059 21641.90 370.30 42678.67 99999.00 2024-02-28 23:12:26.000 059 21641.88 370.29 42678.67 99999.00 2024-02-28 23:12:27.000 059 21641.85 370.24 42678.65 99999.00 2024-02-28 23:12:28.000 059 21641.84 370.20 42678.62 99999.00 2024-02-28 23:12:29.000 059 21641.88 370.22 42678.63 99999.00 2024-02-28 23:12:30.000 059 21641.91 370.26 42678.68 99999.00 2024-02-28 23:12:31.000 059 21641.86 370.29 42678.71 99999.00 2024-02-28 23:12:32.000 059 21641.83 370.31 42678.75 99999.00 2024-02-28 23:12:33.000 059 21641.88 370.30 42678.81 99999.00 2024-02-28 23:12:34.000 059 21641.94 370.29 42678.81 99999.00 2024-02-28 23:12:35.000 059 21641.94 370.29 42678.79 47952.62 2024-02-28 23:12:36.000 059 21641.90 370.31 42678.78 88888.00 2024-02-28 23:12:37.000 059 21641.89 370.31 42678.78 88888.00 2024-02-28 23:12:38.000 059 21641.92 370.31 42678.77 88888.00 2024-02-28 23:12:39.000 059 21641.93 370.28 42678.74 88888.00 2024-02-28 23:12:40.000 059 21641.90 370.23 42678.71 99999.00 2024-02-28 23:12:41.000 059 21641.90 370.23 42678.71 99999.00 2024-02-28 23:12:42.000 059 21641.94 370.26 42678.74 99999.00 2024-02-28 23:12:43.000 059 21641.95 370.26 42678.79 99999.00 2024-02-28 23:12:44.000 059 21641.88 370.25 42678.80 99999.00 2024-02-28 23:12:45.000 059 21641.79 370.30 42678.79 47952.67 2024-02-28 23:12:46.000 059 21641.77 370.37 42678.77 88888.00 2024-02-28 23:12:47.000 059 21641.78 370.39 42678.76 88888.00 2024-02-28 23:12:48.000 059 21641.76 370.37 42678.77 88888.00 2024-02-28 23:12:49.000 059 21641.70 370.35 42678.77 88888.00 2024-02-28 23:12:50.000 059 21641.69 370.35 42678.78 99999.00 2024-02-28 23:12:51.000 059 21641.71 370.35 42678.78 99999.00 2024-02-28 23:12:52.000 059 21641.68 370.32 42678.75 99999.00 2024-02-28 23:12:53.000 059 21641.66 370.28 42678.71 99999.00 2024-02-28 23:12:54.000 059 21641.70 370.29 42678.73 99999.00 2024-02-28 23:12:55.000 059 21641.73 370.31 42678.79 99999.00 2024-02-28 23:12:56.000 059 21641.72 370.33 42678.82 99999.00 2024-02-28 23:12:57.000 059 21641.70 370.32 42678.80 99999.00 2024-02-28 23:12:58.000 059 21641.70 370.30 42678.79 99999.00 2024-02-28 23:12:59.000 059 21641.72 370.30 42678.82 99999.00 2024-02-28 23:13:00.000 059 21641.74 370.35 42678.86 47952.34 2024-02-28 23:13:01.000 059 21641.71 370.37 42678.85 88888.00 2024-02-28 23:13:02.000 059 21641.65 370.37 42678.81 88888.00 2024-02-28 23:13:03.000 059 21641.61 370.36 42678.84 88888.00 2024-02-28 23:13:04.000 059 21641.62 370.34 42678.89 88888.00 2024-02-28 23:13:05.000 059 21641.68 370.33 42678.92 47952.51 2024-02-28 23:13:06.000 059 21641.71 370.34 42678.90 88888.00 2024-02-28 23:13:07.000 059 21641.68 370.36 42678.86 88888.00 2024-02-28 23:13:08.000 059 21641.64 370.35 42678.82 88888.00 2024-02-28 23:13:09.000 059 21641.61 370.31 42678.81 88888.00 2024-02-28 23:13:10.000 059 21641.61 370.29 42678.82 99999.00 2024-02-28 23:13:11.000 059 21641.64 370.29 42678.85 99999.00 2024-02-28 23:13:12.000 059 21641.69 370.30 42678.85 99999.00 2024-02-28 23:13:13.000 059 21641.72 370.28 42678.84 99999.00 2024-02-28 23:13:14.000 059 21641.73 370.27 42678.82 99999.00 2024-02-28 23:13:15.000 059 21641.74 370.25 42678.81 47952.47 2024-02-28 23:13:16.000 059 21641.72 370.22 42678.79 88888.00 2024-02-28 23:13:17.000 059 21641.66 370.19 42678.78 88888.00 2024-02-28 23:13:18.000 059 21641.62 370.19 42678.80 88888.00 2024-02-28 23:13:19.000 059 21641.68 370.24 42678.82 88888.00 2024-02-28 23:13:20.000 059 21641.75 370.26 42678.82 47953.00 2024-02-28 23:13:21.000 059 21641.75 370.22 42678.82 88888.00 2024-02-28 23:13:22.000 059 21641.69 370.19 42678.85 88888.00 2024-02-28 23:13:23.000 059 21641.64 370.19 42678.88 88888.00 2024-02-28 23:13:24.000 059 21641.59 370.17 42678.86 88888.00 2024-02-28 23:13:25.000 059 21641.58 370.12 42678.83 47952.46 2024-02-28 23:13:26.000 059 21641.59 370.11 42678.82 88888.00 2024-02-28 23:13:27.000 059 21641.59 370.11 42678.82 88888.00 2024-02-28 23:13:28.000 059 21641.58 370.09 42678.84 88888.00 2024-02-28 23:13:29.000 059 21641.58 370.07 42678.86 88888.00 2024-02-28 23:13:30.000 059 21641.61 370.08 42678.87 99999.00 2024-02-28 23:13:31.000 059 21641.64 370.08 42678.87 99999.00 2024-02-28 23:13:32.000 059 21641.64 370.04 42678.86 99999.00 2024-02-28 23:13:33.000 059 21641.63 370.02 42678.82 99999.00 2024-02-28 23:13:34.000 059 21641.68 370.05 42678.81 99999.00 2024-02-28 23:13:35.000 059 21641.75 370.08 42678.82 47952.46 2024-02-28 23:13:36.000 059 21641.77 370.08 42678.86 88888.00 2024-02-28 23:13:37.000 059 21641.71 370.07 42678.87 88888.00 2024-02-28 23:13:38.000 059 21641.65 370.07 42678.86 88888.00 2024-02-28 23:13:39.000 059 21641.66 370.08 42678.86 88888.00 2024-02-28 23:13:40.000 059 21641.69 370.10 42678.87 99999.00 2024-02-28 23:13:41.000 059 21641.71 370.14 42678.88 99999.00 2024-02-28 23:13:42.000 059 21641.71 370.15 42678.89 99999.00 2024-02-28 23:13:43.000 059 21641.69 370.12 42678.89 99999.00 2024-02-28 23:13:44.000 059 21641.72 370.09 42678.88 99999.00 2024-02-28 23:13:45.000 059 21641.71 370.05 42678.87 99999.00 2024-02-28 23:13:46.000 059 21641.66 370.02 42678.89 99999.00 2024-02-28 23:13:47.000 059 21641.62 370.00 42678.94 99999.00 2024-02-28 23:13:48.000 059 21641.63 370.02 42678.98 99999.00 2024-02-28 23:13:49.000 059 21641.69 370.06 42678.99 99999.00 2024-02-28 23:13:50.000 059 21641.73 370.08 42678.94 47952.94 2024-02-28 23:13:51.000 059 21641.76 370.09 42678.86 88888.00 2024-02-28 23:13:52.000 059 21641.77 370.11 42678.84 88888.00 2024-02-28 23:13:53.000 059 21641.76 370.13 42678.82 88888.00 2024-02-28 23:13:54.000 059 21641.76 370.13 42678.82 88888.00 2024-02-28 23:13:55.000 059 21641.78 370.14 42678.86 47952.66 2024-02-28 23:13:56.000 059 21641.78 370.15 42678.87 88888.00 2024-02-28 23:13:57.000 059 21641.77 370.13 42678.87 88888.00 2024-02-28 23:13:58.000 059 21641.73 370.11 42678.89 88888.00 2024-02-28 23:13:59.000 059 21641.69 370.09 42678.91 88888.00 2024-02-28 23:14:00.000 059 21641.73 370.11 42678.90 47952.25 2024-02-28 23:14:01.000 059 21641.82 370.14 42678.87 88888.00 2024-02-28 23:14:02.000 059 21641.84 370.13 42678.84 88888.00 2024-02-28 23:14:03.000 059 21641.78 370.11 42678.85 88888.00 2024-02-28 23:14:04.000 059 21641.75 370.09 42678.84 88888.00 2024-02-28 23:14:05.000 059 21641.74 370.07 42678.81 47952.73 2024-02-28 23:14:06.000 059 21641.70 370.05 42678.82 88888.00 2024-02-28 23:14:07.000 059 21641.68 370.05 42678.84 88888.00 2024-02-28 23:14:08.000 059 21641.71 370.05 42678.83 88888.00 2024-02-28 23:14:09.000 059 21641.75 370.06 42678.81 88888.00 2024-02-28 23:14:10.000 059 21641.75 370.09 42678.83 99999.00 2024-02-28 23:14:11.000 059 21641.74 370.10 42678.89 99999.00 2024-02-28 23:14:12.000 059 21641.76 370.09 42678.93 99999.00 2024-02-28 23:14:13.000 059 21641.79 370.06 42678.98 99999.00 2024-02-28 23:14:14.000 059 21641.81 370.02 42679.05 99999.00 2024-02-28 23:14:15.000 059 21641.76 370.02 42679.05 47952.91 2024-02-28 23:14:16.000 059 21641.72 370.03 42678.98 88888.00 2024-02-28 23:14:17.000 059 21641.72 370.03 42678.95 88888.00 2024-02-28 23:14:18.000 059 21641.73 370.04 42678.96 88888.00 2024-02-28 23:14:19.000 059 21641.72 370.06 42678.94 88888.00 2024-02-28 23:14:20.000 059 21641.71 370.05 42678.88 47952.45 2024-02-28 23:14:21.000 059 21641.71 370.03 42678.86 88888.00 2024-02-28 23:14:22.000 059 21641.69 370.02 42678.87 88888.00 2024-02-28 23:14:23.000 059 21641.69 369.99 42678.88 88888.00 2024-02-28 23:14:24.000 059 21641.70 369.94 42678.88 88888.00 2024-02-28 23:14:25.000 059 21641.72 369.94 42678.89 99999.00 2024-02-28 23:14:26.000 059 21641.76 369.99 42678.90 99999.00 2024-02-28 23:14:27.000 059 21641.78 370.03 42678.92 99999.00 2024-02-28 23:14:28.000 059 21641.78 370.07 42678.94 99999.00 2024-02-28 23:14:29.000 059 21641.77 370.09 42678.94 99999.00 2024-02-28 23:14:30.000 059 21641.76 370.06 42678.94 47952.30 2024-02-28 23:14:31.000 059 21641.74 370.00 42678.98 88888.00 2024-02-28 23:14:32.000 059 21641.68 369.99 42678.96 88888.00 2024-02-28 23:14:33.000 059 21641.66 370.01 42678.92 88888.00 2024-02-28 23:14:34.000 059 21641.70 370.01 42678.91 88888.00 2024-02-28 23:14:35.000 059 21641.74 370.00 42678.92 47953.12 2024-02-28 23:14:36.000 059 21641.73 370.02 42678.93 88888.00 2024-02-28 23:14:37.000 059 21641.72 370.04 42678.91 88888.00 2024-02-28 23:14:38.000 059 21641.73 370.02 42678.86 88888.00 2024-02-28 23:14:39.000 059 21641.76 370.02 42678.81 88888.00 2024-02-28 23:14:40.000 059 21641.74 370.03 42678.77 99999.00 2024-02-28 23:14:41.000 059 21641.66 370.04 42678.77 99999.00 2024-02-28 23:14:42.000 059 21641.60 370.03 42678.79 99999.00 2024-02-28 23:14:43.000 059 21641.58 370.00 42678.79 99999.00 2024-02-28 23:14:44.000 059 21641.57 370.01 42678.77 99999.00 2024-02-28 23:14:45.000 059 21641.58 370.06 42678.79 99999.00 2024-02-28 23:14:46.000 059 21641.64 370.09 42678.81 99999.00 2024-02-28 23:14:47.000 059 21641.73 370.08 42678.78 99999.00 2024-02-28 23:14:48.000 059 21641.79 370.07 42678.72 99999.00 2024-02-28 23:14:49.000 059 21641.81 370.05 42678.68 99999.00 2024-02-28 23:14:50.000 059 21641.79 370.02 42678.69 99999.00 2024-02-28 23:14:51.000 059 21641.77 370.05 42678.72 99999.00 2024-02-28 23:14:52.000 059 21641.77 370.10 42678.73 99999.00 2024-02-28 23:14:53.000 059 21641.78 370.12 42678.77 99999.00 2024-02-28 23:14:54.000 059 21641.78 370.09 42678.79 99999.00 2024-02-28 23:14:55.000 059 21641.77 370.04 42678.76 99999.00 2024-02-28 23:14:56.000 059 21641.78 369.99 42678.73 99999.00 2024-02-28 23:14:57.000 059 21641.81 369.95 42678.71 99999.00 2024-02-28 23:14:58.000 059 21641.84 369.94 42678.72 99999.00 2024-02-28 23:14:59.000 059 21641.86 370.00 42678.75 99999.00 2024-02-28 23:15:00.000 059 21641.88 370.02 42678.76 47952.45 2024-02-28 23:15:01.000 059 21641.89 369.99 42678.76 88888.00 2024-02-28 23:15:02.000 059 21641.93 369.96 42678.77 88888.00 2024-02-28 23:15:03.000 059 21641.99 369.97 42678.81 88888.00 2024-02-28 23:15:04.000 059 21642.02 369.99 42678.82 88888.00 2024-02-28 23:15:05.000 059 21641.95 369.99 42678.81 47952.56 2024-02-28 23:15:06.000 059 21641.87 369.98 42678.80 88888.00 2024-02-28 23:15:07.000 059 21641.85 369.97 42678.79 88888.00 2024-02-28 23:15:08.000 059 21641.85 369.99 42678.75 88888.00 2024-02-28 23:15:09.000 059 21641.87 370.01 42678.70 88888.00 2024-02-28 23:15:10.000 059 21641.90 370.05 42678.70 99999.00 2024-02-28 23:15:11.000 059 21641.90 370.06 42678.71 99999.00 2024-02-28 23:15:12.000 059 21641.85 370.02 42678.69 99999.00 2024-02-28 23:15:13.000 059 21641.82 369.98 42678.69 99999.00 2024-02-28 23:15:14.000 059 21641.86 370.00 42678.73 99999.00 2024-02-28 23:15:15.000 059 21641.91 370.02 42678.72 99999.00 2024-02-28 23:15:16.000 059 21641.93 370.00 42678.67 99999.00 2024-02-28 23:15:17.000 059 21641.95 369.97 42678.64 99999.00 2024-02-28 23:15:18.000 059 21641.97 369.96 42678.65 99999.00 2024-02-28 23:15:19.000 059 21641.98 369.94 42678.66 99999.00 2024-02-28 23:15:20.000 059 21641.98 369.91 42678.67 47952.42 2024-02-28 23:15:21.000 059 21641.93 369.89 42678.65 88888.00 2024-02-28 23:15:22.000 059 21641.87 369.85 42678.61 88888.00 2024-02-28 23:15:23.000 059 21641.88 369.81 42678.60 88888.00 2024-02-28 23:15:24.000 059 21641.94 369.82 42678.63 88888.00 2024-02-28 23:15:25.000 059 21641.97 369.85 42678.63 99999.00 2024-02-28 23:15:26.000 059 21641.96 369.83 42678.59 99999.00 2024-02-28 23:15:27.000 059 21641.95 369.76 42678.59 99999.00 2024-02-28 23:15:28.000 059 21641.98 369.71 42678.59 99999.00 2024-02-28 23:15:29.000 059 21642.01 369.72 42678.60 99999.00 2024-02-28 23:15:30.000 059 21642.02 369.73 42678.59 47952.55 2024-02-28 23:15:31.000 059 21642.05 369.69 42678.58 88888.00 2024-02-28 23:15:32.000 059 21642.06 369.66 42678.58 88888.00 2024-02-28 23:15:33.000 059 21642.06 369.63 42678.56 88888.00 2024-02-28 23:15:34.000 059 21642.09 369.61 42678.54 88888.00 2024-02-28 23:15:35.000 059 21642.12 369.61 42678.55 47952.45 2024-02-28 23:15:36.000 059 21642.13 369.65 42678.54 88888.00 2024-02-28 23:15:37.000 059 21642.12 369.68 42678.53 88888.00 2024-02-28 23:15:38.000 059 21642.08 369.67 42678.50 88888.00 2024-02-28 23:15:39.000 059 21642.04 369.65 42678.50 88888.00 2024-02-28 23:15:40.000 059 21642.04 369.63 42678.52 47952.46 2024-02-28 23:15:41.000 059 21642.09 369.63 42678.53 88888.00 2024-02-28 23:15:42.000 059 21642.14 369.65 42678.54 88888.00 2024-02-28 23:15:43.000 059 21642.15 369.65 42678.56 88888.00 2024-02-28 23:15:44.000 059 21642.18 369.61 42678.55 88888.00 2024-02-28 23:15:45.000 059 21642.25 369.58 42678.55 99999.00 2024-02-28 23:15:46.000 059 21642.28 369.58 42678.54 99999.00 2024-02-28 23:15:47.000 059 21642.30 369.58 42678.50 99999.00 2024-02-28 23:15:48.000 059 21642.34 369.56 42678.46 99999.00 2024-02-28 23:15:49.000 059 21642.34 369.55 42678.46 99999.00 2024-02-28 23:15:50.000 059 21642.32 369.55 42678.46 99999.00 2024-02-28 23:15:51.000 059 21642.35 369.57 42678.45 99999.00 2024-02-28 23:15:52.000 059 21642.40 369.58 42678.43 99999.00 2024-02-28 23:15:53.000 059 21642.43 369.57 42678.45 99999.00 2024-02-28 23:15:54.000 059 21642.45 369.59 42678.50 99999.00 2024-02-28 23:15:55.000 059 21642.44 369.61 42678.53 47952.96 2024-02-28 23:15:56.000 059 21642.41 369.61 42678.53 88888.00 2024-02-28 23:15:57.000 059 21642.35 369.58 42678.52 88888.00 2024-02-28 23:15:58.000 059 21642.31 369.55 42678.52 88888.00 2024-02-28 23:15:59.000 059 21642.31 369.53 42678.47 88888.00 2024-02-28 23:16:00.000 059 21642.34 369.53 42678.43 99999.00 2024-02-28 23:16:01.000 059 21642.40 369.55 42678.44 99999.00 2024-02-28 23:16:02.000 059 21642.41 369.57 42678.46 99999.00 2024-02-28 23:16:03.000 059 21642.37 369.59 42678.44 99999.00 2024-02-28 23:16:04.000 059 21642.35 369.61 42678.42 99999.00 2024-02-28 23:16:05.000 059 21642.38 369.63 42678.41 99999.00 2024-02-28 23:16:06.000 059 21642.42 369.60 42678.40 99999.00 2024-02-28 23:16:07.000 059 21642.41 369.50 42678.37 99999.00 2024-02-28 23:16:08.000 059 21642.35 369.42 42678.36 99999.00 2024-02-28 23:16:09.000 059 21642.34 369.42 42678.43 99999.00 2024-02-28 23:16:10.000 059 21642.37 369.44 42678.50 47952.37 2024-02-28 23:16:11.000 059 21642.38 369.43 42678.51 88888.00 2024-02-28 23:16:12.000 059 21642.37 369.42 42678.48 88888.00 2024-02-28 23:16:13.000 059 21642.38 369.42 42678.46 88888.00 2024-02-28 23:16:14.000 059 21642.37 369.43 42678.45 88888.00 2024-02-28 23:16:15.000 059 21642.34 369.50 42678.45 47953.03 2024-02-28 23:16:16.000 059 21642.32 369.58 42678.46 88888.00 2024-02-28 23:16:17.000 059 21642.32 369.57 42678.48 88888.00 2024-02-28 23:16:18.000 059 21642.29 369.51 42678.49 88888.00 2024-02-28 23:16:19.000 059 21642.26 369.48 42678.49 88888.00 2024-02-28 23:16:20.000 059 21642.28 369.50 42678.47 47952.50 2024-02-28 23:16:21.000 059 21642.33 369.54 42678.44 88888.00 2024-02-28 23:16:22.000 059 21642.33 369.58 42678.43 88888.00 2024-02-28 23:16:23.000 059 21642.32 369.58 42678.39 88888.00 2024-02-28 23:16:24.000 059 21642.30 369.59 42678.38 88888.00 2024-02-28 23:16:25.000 059 21642.23 369.59 42678.40 47952.49 2024-02-28 23:16:26.000 059 21642.19 369.59 42678.43 88888.00 2024-02-28 23:16:27.000 059 21642.20 369.59 42678.43 88888.00 2024-02-28 23:16:28.000 059 21642.22 369.59 42678.40 88888.00 2024-02-28 23:16:29.000 059 21642.20 369.57 42678.43 88888.00 2024-02-28 23:16:30.000 059 21642.17 369.57 42678.48 47952.29 2024-02-28 23:16:31.000 059 21642.17 369.57 42678.48 88888.00 2024-02-28 23:16:32.000 059 21642.18 369.55 42678.46 88888.00 2024-02-28 23:16:33.000 059 21642.16 369.56 42678.46 88888.00 2024-02-28 23:16:34.000 059 21642.18 369.58 42678.49 88888.00 2024-02-28 23:16:35.000 059 21642.20 369.57 42678.50 47952.28 2024-02-28 23:16:36.000 059 21642.21 369.55 42678.48 88888.00 2024-02-28 23:16:37.000 059 21642.23 369.52 42678.50 88888.00 2024-02-28 23:16:38.000 059 21642.26 369.51 42678.51 88888.00 2024-02-28 23:16:39.000 059 21642.31 369.56 42678.52 88888.00 2024-02-28 23:16:40.000 059 21642.34 369.56 42678.52 99999.00 2024-02-28 23:16:41.000 059 21642.32 369.53 42678.51 99999.00 2024-02-28 23:16:42.000 059 21642.28 369.55 42678.51 99999.00 2024-02-28 23:16:43.000 059 21642.29 369.57 42678.51 99999.00 2024-02-28 23:16:44.000 059 21642.32 369.55 42678.49 99999.00 2024-02-28 23:16:45.000 059 21642.32 369.52 42678.46 47952.55 2024-02-28 23:16:46.000 059 21642.30 369.53 42678.46 88888.00 2024-02-28 23:16:47.000 059 21642.28 369.56 42678.50 88888.00 2024-02-28 23:16:48.000 059 21642.26 369.58 42678.51 88888.00 2024-02-28 23:16:49.000 059 21642.28 369.56 42678.49 88888.00 2024-02-28 23:16:50.000 059 21642.33 369.51 42678.46 99999.00 2024-02-28 23:16:51.000 059 21642.33 369.46 42678.46 99999.00 2024-02-28 23:16:52.000 059 21642.31 369.46 42678.48 99999.00 2024-02-28 23:16:53.000 059 21642.31 369.52 42678.49 99999.00 2024-02-28 23:16:54.000 059 21642.34 369.60 42678.52 99999.00 2024-02-28 23:16:55.000 059 21642.38 369.61 42678.53 47952.83 2024-02-28 23:16:56.000 059 21642.41 369.59 42678.51 88888.00 2024-02-28 23:16:57.000 059 21642.39 369.56 42678.46 88888.00 2024-02-28 23:16:58.000 059 21642.33 369.52 42678.41 88888.00 2024-02-28 23:16:59.000 059 21642.30 369.50 42678.38 88888.00 2024-02-28 23:17:00.000 059 21642.35 369.52 42678.38 99999.00 2024-02-28 23:17:01.000 059 21642.40 369.52 42678.39 99999.00 2024-02-28 23:17:02.000 059 21642.38 369.51 42678.38 99999.00 2024-02-28 23:17:03.000 059 21642.39 369.54 42678.38 99999.00 2024-02-28 23:17:04.000 059 21642.47 369.54 42678.37 99999.00 2024-02-28 23:17:05.000 059 21642.51 369.49 42678.34 99999.00 2024-02-28 23:17:06.000 059 21642.47 369.44 42678.35 99999.00 2024-02-28 23:17:07.000 059 21642.43 369.42 42678.36 99999.00 2024-02-28 23:17:08.000 059 21642.42 369.40 42678.34 99999.00 2024-02-28 23:17:09.000 059 21642.42 369.39 42678.32 99999.00 2024-02-28 23:17:10.000 059 21642.42 369.40 42678.31 99999.00 2024-02-28 23:17:11.000 059 21642.46 369.47 42678.33 99999.00 2024-02-28 23:17:12.000 059 21642.56 369.54 42678.39 99999.00 2024-02-28 23:17:13.000 059 21642.62 369.51 42678.42 99999.00 2024-02-28 23:17:14.000 059 21642.59 369.45 42678.39 99999.00 2024-02-28 23:17:15.000 059 21642.56 369.39 42678.36 47952.49 2024-02-28 23:17:16.000 059 21642.59 369.37 42678.35 88888.00 2024-02-28 23:17:17.000 059 21642.64 369.40 42678.35 88888.00 2024-02-28 23:17:18.000 059 21642.64 369.40 42678.35 88888.00 2024-02-28 23:17:19.000 059 21642.62 369.38 42678.33 88888.00 2024-02-28 23:17:20.000 059 21642.64 369.37 42678.31 47952.80 2024-02-28 23:17:21.000 059 21642.69 369.38 42678.30 88888.00 2024-02-28 23:17:22.000 059 21642.71 369.38 42678.31 88888.00 2024-02-28 23:17:23.000 059 21642.68 369.33 42678.35 88888.00 2024-02-28 23:17:24.000 059 21642.66 369.31 42678.37 88888.00 2024-02-28 23:17:25.000 059 21642.69 369.37 42678.38 99999.00 2024-02-28 23:17:26.000 059 21642.76 369.46 42678.38 99999.00 2024-02-28 23:17:27.000 059 21642.77 369.48 42678.37 99999.00 2024-02-28 23:17:28.000 059 21642.74 369.43 42678.36 99999.00 2024-02-28 23:17:29.000 059 21642.72 369.41 42678.34 99999.00 2024-02-28 23:17:30.000 059 21642.71 369.41 42678.32 47952.58 2024-02-28 23:17:31.000 059 21642.69 369.42 42678.31 88888.00 2024-02-28 23:17:32.000 059 21642.69 369.44 42678.32 88888.00 2024-02-28 23:17:33.000 059 21642.73 369.47 42678.33 88888.00 2024-02-28 23:17:34.000 059 21642.77 369.45 42678.34 88888.00 2024-02-28 23:17:35.000 059 21642.78 369.40 42678.33 47952.22 2024-02-28 23:17:36.000 059 21642.78 369.38 42678.30 88888.00 2024-02-28 23:17:37.000 059 21642.78 369.42 42678.29 88888.00 2024-02-28 23:17:38.000 059 21642.78 369.46 42678.30 88888.00 2024-02-28 23:17:39.000 059 21642.78 369.46 42678.31 88888.00 2024-02-28 23:17:40.000 059 21642.81 369.43 42678.31 99999.00 2024-02-28 23:17:41.000 059 21642.82 369.39 42678.31 99999.00 2024-02-28 23:17:42.000 059 21642.79 369.37 42678.32 99999.00 2024-02-28 23:17:43.000 059 21642.79 369.36 42678.32 99999.00 2024-02-28 23:17:44.000 059 21642.81 369.36 42678.35 99999.00 2024-02-28 23:17:45.000 059 21642.81 369.36 42678.36 47952.47 2024-02-28 23:17:46.000 059 21642.75 369.34 42678.35 88888.00 2024-02-28 23:17:47.000 059 21642.69 369.33 42678.34 88888.00 2024-02-28 23:17:48.000 059 21642.65 369.30 42678.33 88888.00 2024-02-28 23:17:49.000 059 21642.62 369.27 42678.35 88888.00 2024-02-28 23:17:50.000 059 21642.62 369.28 42678.41 47952.74 2024-02-28 23:17:51.000 059 21642.63 369.31 42678.44 88888.00 2024-02-28 23:17:52.000 059 21642.63 369.35 42678.44 88888.00 2024-02-28 23:17:53.000 059 21642.63 369.39 42678.40 88888.00 2024-02-28 23:17:54.000 059 21642.66 369.44 42678.36 88888.00 2024-02-28 23:17:55.000 059 21642.67 369.44 42678.38 99999.00 2024-02-28 23:17:56.000 059 21642.66 369.39 42678.43 99999.00 2024-02-28 23:17:57.000 059 21642.67 369.36 42678.44 99999.00 2024-02-28 23:17:58.000 059 21642.67 369.39 42678.44 99999.00 2024-02-28 23:17:59.000 059 21642.65 369.46 42678.43 99999.00 2024-02-28 23:18:00.000 059 21642.66 369.49 42678.43 99999.00 2024-02-28 23:18:01.000 059 21642.65 369.47 42678.40 99999.00 2024-02-28 23:18:02.000 059 21642.63 369.44 42678.37 99999.00 2024-02-28 23:18:03.000 059 21642.61 369.44 42678.36 99999.00 2024-02-28 23:18:04.000 059 21642.60 369.46 42678.37 99999.00 2024-02-28 23:18:05.000 059 21642.62 369.49 42678.39 99999.00 2024-02-28 23:18:06.000 059 21642.66 369.51 42678.39 99999.00 2024-02-28 23:18:07.000 059 21642.69 369.52 42678.37 99999.00 2024-02-28 23:18:08.000 059 21642.66 369.52 42678.34 99999.00 2024-02-28 23:18:09.000 059 21642.62 369.53 42678.34 99999.00 2024-02-28 23:18:10.000 059 21642.63 369.54 42678.40 99999.00 2024-02-28 23:18:11.000 059 21642.62 369.55 42678.44 99999.00 2024-02-28 23:18:12.000 059 21642.58 369.57 42678.43 99999.00 2024-02-28 23:18:13.000 059 21642.57 369.57 42678.43 99999.00 2024-02-28 23:18:14.000 059 21642.57 369.57 42678.41 99999.00 2024-02-28 23:18:15.000 059 21642.55 369.58 42678.35 47952.49 2024-02-28 23:18:16.000 059 21642.55 369.60 42678.29 88888.00 2024-02-28 23:18:17.000 059 21642.58 369.60 42678.29 88888.00 2024-02-28 23:18:18.000 059 21642.61 369.59 42678.33 88888.00 2024-02-28 23:18:19.000 059 21642.62 369.58 42678.37 88888.00 2024-02-28 23:18:20.000 059 21642.56 369.56 42678.37 99999.00 2024-02-28 23:18:21.000 059 21642.46 369.53 42678.34 99999.00 2024-02-28 23:18:22.000 059 21642.40 369.53 42678.33 99999.00 2024-02-28 23:18:23.000 059 21642.43 369.53 42678.36 99999.00 2024-02-28 23:18:24.000 059 21642.47 369.50 42678.40 99999.00 2024-02-28 23:18:25.000 059 21642.49 369.50 42678.40 99999.00 2024-02-28 23:18:26.000 059 21642.48 369.52 42678.38 99999.00 2024-02-28 23:18:27.000 059 21642.47 369.53 42678.37 99999.00 2024-02-28 23:18:28.000 059 21642.47 369.54 42678.35 99999.00 2024-02-28 23:18:29.000 059 21642.47 369.53 42678.35 99999.00 2024-02-28 23:18:30.000 059 21642.47 369.52 42678.36 47952.55 2024-02-28 23:18:31.000 059 21642.49 369.49 42678.36 88888.00 2024-02-28 23:18:32.000 059 21642.51 369.48 42678.34 88888.00 2024-02-28 23:18:33.000 059 21642.53 369.50 42678.33 88888.00 2024-02-28 23:18:34.000 059 21642.53 369.53 42678.35 88888.00 2024-02-28 23:18:35.000 059 21642.55 369.53 42678.38 99999.00 2024-02-28 23:18:36.000 059 21642.56 369.51 42678.38 99999.00 2024-02-28 23:18:37.000 059 21642.55 369.47 42678.38 99999.00 2024-02-28 23:18:38.000 059 21642.53 369.42 42678.40 99999.00 2024-02-28 23:18:39.000 059 21642.53 369.42 42678.38 99999.00 2024-02-28 23:18:40.000 059 21642.52 369.44 42678.34 47952.51 2024-02-28 23:18:41.000 059 21642.53 369.48 42678.36 88888.00 2024-02-28 23:18:42.000 059 21642.59 369.52 42678.41 88888.00 2024-02-28 23:18:43.000 059 21642.62 369.53 42678.43 88888.00 2024-02-28 23:18:44.000 059 21642.61 369.52 42678.41 88888.00 2024-02-28 23:18:45.000 059 21642.57 369.52 42678.41 47952.71 2024-02-28 23:18:46.000 059 21642.52 369.54 42678.38 88888.00 2024-02-28 23:18:47.000 059 21642.53 369.54 42678.32 88888.00 2024-02-28 23:18:48.000 059 21642.59 369.52 42678.29 88888.00 2024-02-28 23:18:49.000 059 21642.65 369.51 42678.32 88888.00 2024-02-28 23:18:50.000 059 21642.66 369.51 42678.37 99999.00 2024-02-28 23:18:51.000 059 21642.68 369.52 42678.40 99999.00 2024-02-28 23:18:52.000 059 21642.71 369.57 42678.41 99999.00 2024-02-28 23:18:53.000 059 21642.70 369.64 42678.39 99999.00 2024-02-28 23:18:54.000 059 21642.67 369.65 42678.38 99999.00 2024-02-28 23:18:55.000 059 21642.70 369.64 42678.39 47952.58 2024-02-28 23:18:56.000 059 21642.74 369.65 42678.40 88888.00 2024-02-28 23:18:57.000 059 21642.72 369.68 42678.38 88888.00 2024-02-28 23:18:58.000 059 21642.72 369.70 42678.37 88888.00 2024-02-28 23:18:59.000 059 21642.73 369.67 42678.39 88888.00 2024-02-28 23:19:00.000 059 21642.72 369.65 42678.44 99999.00 2024-02-28 23:19:01.000 059 21642.71 369.67 42678.49 99999.00 2024-02-28 23:19:02.000 059 21642.69 369.68 42678.50 99999.00 2024-02-28 23:19:03.000 059 21642.70 369.70 42678.44 99999.00 2024-02-28 23:19:04.000 059 21642.72 369.73 42678.38 99999.00 2024-02-28 23:19:05.000 059 21642.72 369.74 42678.34 99999.00 2024-02-28 23:19:06.000 059 21642.74 369.68 42678.34 99999.00 2024-02-28 23:19:07.000 059 21642.79 369.62 42678.39 99999.00 2024-02-28 23:19:08.000 059 21642.84 369.62 42678.46 99999.00 2024-02-28 23:19:09.000 059 21642.82 369.64 42678.49 99999.00 2024-02-28 23:19:10.000 059 21642.74 369.63 42678.47 99999.00 2024-02-28 23:19:11.000 059 21642.68 369.57 42678.43 99999.00 2024-02-28 23:19:12.000 059 21642.68 369.53 42678.41 99999.00 2024-02-28 23:19:13.000 059 21642.69 369.50 42678.44 99999.00 2024-02-28 23:19:14.000 059 21642.65 369.47 42678.46 99999.00 2024-02-28 23:19:15.000 059 21642.61 369.45 42678.46 99999.00 2024-02-28 23:19:16.000 059 21642.65 369.45 42678.43 99999.00 2024-02-28 23:19:17.000 059 21642.72 369.48 42678.40 99999.00 2024-02-28 23:19:18.000 059 21642.76 369.53 42678.41 99999.00 2024-02-28 23:19:19.000 059 21642.74 369.55 42678.43 99999.00 2024-02-28 23:19:20.000 059 21642.70 369.55 42678.42 47952.50 2024-02-28 23:19:21.000 059 21642.68 369.53 42678.40 88888.00 2024-02-28 23:19:22.000 059 21642.66 369.54 42678.38 88888.00 2024-02-28 23:19:23.000 059 21642.65 369.58 42678.36 88888.00 2024-02-28 23:19:24.000 059 21642.68 369.62 42678.36 88888.00 2024-02-28 23:19:25.000 059 21642.72 369.63 42678.39 47952.93 2024-02-28 23:19:26.000 059 21642.76 369.63 42678.40 88888.00 2024-02-28 23:19:27.000 059 21642.78 369.66 42678.39 88888.00 2024-02-28 23:19:28.000 059 21642.77 369.70 42678.40 88888.00 2024-02-28 23:19:29.000 059 21642.77 369.76 42678.44 88888.00 2024-02-28 23:19:30.000 059 21642.82 369.79 42678.48 99999.00 2024-02-28 23:19:31.000 059 21642.87 369.78 42678.49 99999.00 2024-02-28 23:19:32.000 059 21642.87 369.79 42678.46 99999.00 2024-02-28 23:19:33.000 059 21642.87 369.84 42678.43 99999.00 2024-02-28 23:19:34.000 059 21642.88 369.87 42678.41 99999.00 2024-02-28 23:19:35.000 059 21642.89 369.88 42678.41 47952.90 2024-02-28 23:19:36.000 059 21642.89 369.90 42678.39 88888.00 2024-02-28 23:19:37.000 059 21642.88 369.91 42678.38 88888.00 2024-02-28 23:19:38.000 059 21642.91 369.90 42678.40 88888.00 2024-02-28 23:19:39.000 059 21642.91 369.87 42678.39 88888.00 2024-02-28 23:19:40.000 059 21642.89 369.83 42678.36 47952.90 2024-02-28 23:19:41.000 059 21642.89 369.84 42678.39 88888.00 2024-02-28 23:19:42.000 059 21642.88 369.88 42678.45 88888.00 2024-02-28 23:19:43.000 059 21642.88 369.87 42678.49 88888.00 2024-02-28 23:19:44.000 059 21642.92 369.82 42678.50 88888.00 2024-02-28 23:19:45.000 059 21642.93 369.79 42678.51 99999.00 2024-02-28 23:19:46.000 059 21642.92 369.81 42678.51 99999.00 2024-02-28 23:19:47.000 059 21642.87 369.83 42678.49 99999.00 2024-02-28 23:19:48.000 059 21642.81 369.83 42678.48 99999.00 2024-02-28 23:19:49.000 059 21642.83 369.81 42678.48 99999.00 2024-02-28 23:19:50.000 059 21642.86 369.78 42678.47 99999.00 2024-02-28 23:19:51.000 059 21642.85 369.79 42678.48 99999.00 2024-02-28 23:19:52.000 059 21642.82 369.80 42678.50 99999.00 2024-02-28 23:19:53.000 059 21642.80 369.74 42678.48 99999.00 2024-02-28 23:19:54.000 059 21642.79 369.69 42678.43 99999.00 2024-02-28 23:19:55.000 059 21642.80 369.73 42678.40 99999.00 2024-02-28 23:19:56.000 059 21642.85 369.80 42678.40 99999.00 2024-02-28 23:19:57.000 059 21642.89 369.82 42678.42 99999.00 2024-02-28 23:19:58.000 059 21642.90 369.79 42678.44 99999.00 2024-02-28 23:19:59.000 059 21642.86 369.75 42678.44 99999.00 2024-02-28 23:20:00.000 059 21642.81 369.71 42678.44 47952.74 2024-02-28 23:20:01.000 059 21642.78 369.66 42678.44 88888.00 2024-02-28 23:20:02.000 059 21642.80 369.66 42678.41 88888.00 2024-02-28 23:20:03.000 059 21642.78 369.69 42678.40 88888.00 2024-02-28 23:20:04.000 059 21642.72 369.70 42678.41 88888.00 2024-02-28 23:20:05.000 059 21642.69 369.72 42678.40 47952.70 2024-02-28 23:20:06.000 059 21642.74 369.76 42678.40 88888.00 2024-02-28 23:20:07.000 059 21642.81 369.81 42678.39 88888.00 2024-02-28 23:20:08.000 059 21642.85 369.83 42678.39 88888.00 2024-02-28 23:20:09.000 059 21642.88 369.82 42678.39 88888.00 2024-02-28 23:20:10.000 059 21642.90 369.80 42678.35 99999.00 2024-02-28 23:20:11.000 059 21642.91 369.79 42678.35 99999.00 2024-02-28 23:20:12.000 059 21642.88 369.77 42678.41 99999.00 2024-02-28 23:20:13.000 059 21642.85 369.75 42678.49 99999.00 2024-02-28 23:20:14.000 059 21642.85 369.74 42678.52 99999.00 2024-02-28 23:20:15.000 059 21642.87 369.76 42678.52 99999.00 2024-02-28 23:20:16.000 059 21642.84 369.80 42678.52 99999.00 2024-02-28 23:20:17.000 059 21642.81 369.85 42678.53 99999.00 2024-02-28 23:20:18.000 059 21642.84 369.86 42678.54 99999.00 2024-02-28 23:20:19.000 059 21642.88 369.86 42678.54 99999.00 2024-02-28 23:20:20.000 059 21642.89 369.86 42678.53 47953.01 2024-02-28 23:20:21.000 059 21642.87 369.86 42678.53 88888.00 2024-02-28 23:20:22.000 059 21642.87 369.86 42678.53 88888.00 2024-02-28 23:20:23.000 059 21642.88 369.87 42678.54 88888.00 2024-02-28 23:20:24.000 059 21642.90 369.92 42678.55 88888.00 2024-02-28 23:20:25.000 059 21642.89 369.98 42678.58 47953.84 2024-02-28 23:20:26.000 059 21642.86 370.05 42678.64 88888.00 2024-02-28 23:20:27.000 059 21642.87 370.11 42678.66 88888.00 2024-02-28 23:20:28.000 059 21642.91 370.12 42678.62 88888.00 2024-02-28 23:20:29.000 059 21642.93 370.08 42678.55 88888.00 2024-02-28 23:20:30.000 059 21642.93 370.01 42678.50 47953.70 2024-02-28 23:20:31.000 059 21642.91 369.98 42678.52 88888.00 2024-02-28 23:20:32.000 059 21642.88 370.01 42678.56 88888.00 2024-02-28 23:20:33.000 059 21642.88 370.06 42678.59 88888.00 2024-02-28 23:20:34.000 059 21642.89 370.08 42678.59 88888.00 2024-02-28 23:20:35.000 059 21642.88 370.07 42678.59 47952.99 2024-02-28 23:20:36.000 059 21642.90 370.07 42678.59 88888.00 2024-02-28 23:20:37.000 059 21642.95 370.06 42678.59 88888.00 2024-02-28 23:20:38.000 059 21643.00 370.04 42678.57 88888.00 2024-02-28 23:20:39.000 059 21643.02 370.03 42678.56 88888.00 2024-02-28 23:20:40.000 059 21643.01 370.01 42678.57 99999.00 2024-02-28 23:20:41.000 059 21642.98 369.95 42678.56 99999.00 2024-02-28 23:20:42.000 059 21642.97 369.93 42678.55 99999.00 2024-02-28 23:20:43.000 059 21642.98 369.96 42678.56 99999.00 2024-02-28 23:20:44.000 059 21643.00 370.00 42678.57 99999.00 2024-02-28 23:20:45.000 059 21643.02 370.01 42678.55 99999.00 2024-02-28 23:20:46.000 059 21643.03 370.00 42678.54 99999.00 2024-02-28 23:20:47.000 059 21643.05 369.95 42678.56 99999.00 2024-02-28 23:20:48.000 059 21643.02 369.94 42678.55 99999.00 2024-02-28 23:20:49.000 059 21642.94 369.95 42678.53 99999.00 2024-02-28 23:20:50.000 059 21642.92 369.94 42678.54 99999.00 2024-02-28 23:20:51.000 059 21642.92 369.95 42678.52 99999.00 2024-02-28 23:20:52.000 059 21642.93 369.98 42678.51 99999.00 2024-02-28 23:20:53.000 059 21642.98 369.97 42678.53 99999.00 2024-02-28 23:20:54.000 059 21643.02 369.91 42678.54 99999.00 2024-02-28 23:20:55.000 059 21642.99 369.88 42678.57 47952.90 2024-02-28 23:20:56.000 059 21642.95 369.90 42678.64 88888.00 2024-02-28 23:20:57.000 059 21642.95 369.90 42678.65 88888.00 2024-02-28 23:20:58.000 059 21642.97 369.90 42678.57 88888.00 2024-02-28 23:20:59.000 059 21642.99 369.93 42678.50 88888.00 2024-02-28 23:21:00.000 059 21643.00 369.95 42678.47 99999.00 2024-02-28 23:21:01.000 059 21642.95 369.92 42678.48 99999.00 2024-02-28 23:21:02.000 059 21642.88 369.85 42678.52 99999.00 2024-02-28 23:21:03.000 059 21642.85 369.82 42678.54 99999.00 2024-02-28 23:21:04.000 059 21642.88 369.84 42678.52 99999.00 2024-02-28 23:21:05.000 059 21642.93 369.85 42678.51 47953.18 2024-02-28 23:21:06.000 059 21642.97 369.85 42678.54 88888.00 2024-02-28 23:21:07.000 059 21642.93 369.86 42678.57 88888.00 2024-02-28 23:21:08.000 059 21642.91 369.89 42678.59 88888.00 2024-02-28 23:21:09.000 059 21642.94 369.91 42678.62 88888.00 2024-02-28 23:21:10.000 059 21642.99 369.92 42678.64 99999.00 2024-02-28 23:21:11.000 059 21643.00 369.96 42678.66 99999.00 2024-02-28 23:21:12.000 059 21642.98 370.04 42678.67 99999.00 2024-02-28 23:21:13.000 059 21642.93 370.08 42678.66 99999.00 2024-02-28 23:21:14.000 059 21642.92 370.07 42678.62 99999.00 2024-02-28 23:21:15.000 059 21642.96 370.04 42678.59 47952.69 2024-02-28 23:21:16.000 059 21642.96 370.00 42678.57 88888.00 2024-02-28 23:21:17.000 059 21642.91 369.98 42678.59 88888.00 2024-02-28 23:21:18.000 059 21642.84 370.03 42678.64 88888.00 2024-02-28 23:21:19.000 059 21642.81 370.12 42678.70 88888.00 2024-02-28 23:21:20.000 059 21642.82 370.16 42678.71 47953.36 2024-02-28 23:21:21.000 059 21642.86 370.11 42678.66 88888.00 2024-02-28 23:21:22.000 059 21642.87 370.10 42678.62 88888.00 2024-02-28 23:21:23.000 059 21642.85 370.14 42678.62 88888.00 2024-02-28 23:21:24.000 059 21642.89 370.18 42678.66 88888.00 2024-02-28 23:21:25.000 059 21642.94 370.19 42678.68 99999.00 2024-02-28 23:21:26.000 059 21642.92 370.13 42678.64 99999.00 2024-02-28 23:21:27.000 059 21642.86 370.03 42678.61 99999.00 2024-02-28 23:21:28.000 059 21642.84 370.00 42678.64 99999.00 2024-02-28 23:21:29.000 059 21642.89 370.02 42678.69 99999.00 2024-02-28 23:21:30.000 059 21642.89 370.03 42678.71 99999.00 2024-02-28 23:21:31.000 059 21642.85 370.01 42678.70 99999.00 2024-02-28 23:21:32.000 059 21642.85 370.03 42678.71 99999.00 2024-02-28 23:21:33.000 059 21642.91 370.05 42678.70 99999.00 2024-02-28 23:21:34.000 059 21642.93 370.03 42678.67 99999.00 2024-02-28 23:21:35.000 059 21642.89 370.01 42678.66 99999.00 2024-02-28 23:21:36.000 059 21642.87 370.02 42678.63 99999.00 2024-02-28 23:21:37.000 059 21642.88 370.02 42678.59 99999.00 2024-02-28 23:21:38.000 059 21642.90 370.04 42678.54 99999.00 2024-02-28 23:21:39.000 059 21642.91 370.06 42678.55 99999.00 2024-02-28 23:21:40.000 059 21642.92 370.09 42678.59 47952.99 2024-02-28 23:21:41.000 059 21642.91 370.11 42678.62 88888.00 2024-02-28 23:21:42.000 059 21642.92 370.08 42678.62 88888.00 2024-02-28 23:21:43.000 059 21642.91 370.03 42678.62 88888.00 2024-02-28 23:21:44.000 059 21642.91 369.98 42678.62 88888.00 2024-02-28 23:21:45.000 059 21642.94 369.94 42678.61 99999.00 2024-02-28 23:21:46.000 059 21642.94 369.90 42678.60 99999.00 2024-02-28 23:21:47.000 059 21642.89 369.88 42678.61 99999.00 2024-02-28 23:21:48.000 059 21642.81 369.89 42678.63 99999.00 2024-02-28 23:21:49.000 059 21642.78 369.91 42678.66 99999.00 2024-02-28 23:21:50.000 059 21642.83 369.98 42678.67 47952.87 2024-02-28 23:21:51.000 059 21642.89 370.08 42678.67 88888.00 2024-02-28 23:21:52.000 059 21642.92 370.14 42678.65 88888.00 2024-02-28 23:21:53.000 059 21642.93 370.10 42678.61 88888.00 2024-02-28 23:21:54.000 059 21642.93 370.05 42678.59 88888.00 2024-02-28 23:21:55.000 059 21642.91 370.03 42678.62 47953.03 2024-02-28 23:21:56.000 059 21642.90 370.01 42678.63 88888.00 2024-02-28 23:21:57.000 059 21642.92 369.96 42678.62 88888.00 2024-02-28 23:21:58.000 059 21642.97 369.95 42678.60 88888.00 2024-02-28 23:21:59.000 059 21643.02 370.02 42678.61 88888.00 2024-02-28 23:22:00.000 059 21643.04 370.09 42678.65 99999.00 2024-02-28 23:22:01.000 059 21643.02 370.06 42678.68 99999.00 2024-02-28 23:22:02.000 059 21642.99 370.00 42678.72 99999.00 2024-02-28 23:22:03.000 059 21642.99 369.99 42678.73 99999.00 2024-02-28 23:22:04.000 059 21642.99 370.01 42678.73 99999.00 2024-02-28 23:22:05.000 059 21642.96 370.03 42678.73 47953.04 2024-02-28 23:22:06.000 059 21642.93 370.05 42678.75 88888.00 2024-02-28 23:22:07.000 059 21642.96 370.11 42678.76 88888.00 2024-02-28 23:22:08.000 059 21642.98 370.17 42678.75 88888.00 2024-02-28 23:22:09.000 059 21642.98 370.17 42678.74 88888.00 2024-02-28 23:22:10.000 059 21642.98 370.15 42678.75 99999.00 2024-02-28 23:22:11.000 059 21642.98 370.15 42678.71 99999.00 2024-02-28 23:22:12.000 059 21642.94 370.14 42678.62 99999.00 2024-02-28 23:22:13.000 059 21642.88 370.16 42678.56 99999.00 2024-02-28 23:22:14.000 059 21642.89 370.19 42678.59 99999.00 2024-02-28 23:22:15.000 059 21642.97 370.20 42678.68 47952.64 2024-02-28 23:22:16.000 059 21643.03 370.18 42678.75 88888.00 2024-02-28 23:22:17.000 059 21643.04 370.14 42678.75 88888.00 2024-02-28 23:22:18.000 059 21643.04 370.12 42678.73 88888.00 2024-02-28 23:22:19.000 059 21643.06 370.13 42678.73 88888.00 2024-02-28 23:22:20.000 059 21643.04 370.15 42678.71 99999.00 2024-02-28 23:22:21.000 059 21643.03 370.17 42678.70 99999.00 2024-02-28 23:22:22.000 059 21643.05 370.19 42678.69 99999.00 2024-02-28 23:22:23.000 059 21643.06 370.20 42678.69 99999.00 2024-02-28 23:22:24.000 059 21643.05 370.20 42678.70 99999.00 2024-02-28 23:22:25.000 059 21643.04 370.19 42678.69 99999.00 2024-02-28 23:22:26.000 059 21643.03 370.19 42678.63 99999.00 2024-02-28 23:22:27.000 059 21643.04 370.25 42678.61 99999.00 2024-02-28 23:22:28.000 059 21643.07 370.30 42678.63 99999.00 2024-02-28 23:22:29.000 059 21643.11 370.28 42678.67 99999.00 2024-02-28 23:22:30.000 059 21643.15 370.24 42678.71 99999.00 2024-02-28 23:22:31.000 059 21643.18 370.24 42678.70 99999.00 2024-02-28 23:22:32.000 059 21643.20 370.24 42678.66 99999.00 2024-02-28 23:22:33.000 059 21643.18 370.25 42678.63 99999.00 2024-02-28 23:22:34.000 059 21643.15 370.28 42678.64 99999.00 2024-02-28 23:22:35.000 059 21643.14 370.33 42678.68 47953.18 2024-02-28 23:22:36.000 059 21643.14 370.36 42678.73 88888.00 2024-02-28 23:22:37.000 059 21643.14 370.32 42678.75 88888.00 2024-02-28 23:22:38.000 059 21643.13 370.27 42678.73 88888.00 2024-02-28 23:22:39.000 059 21643.12 370.26 42678.72 88888.00 2024-02-28 23:22:40.000 059 21643.15 370.30 42678.74 47953.85 2024-02-28 23:22:41.000 059 21643.19 370.31 42678.73 88888.00 2024-02-28 23:22:42.000 059 21643.19 370.25 42678.68 88888.00 2024-02-28 23:22:43.000 059 21643.20 370.22 42678.66 88888.00 2024-02-28 23:22:44.000 059 21643.25 370.28 42678.70 88888.00 2024-02-28 23:22:45.000 059 21643.28 370.32 42678.75 99999.00 2024-02-28 23:22:46.000 059 21643.28 370.32 42678.76 99999.00 2024-02-28 23:22:47.000 059 21643.28 370.31 42678.74 99999.00 2024-02-28 23:22:48.000 059 21643.28 370.31 42678.74 99999.00 2024-02-28 23:22:49.000 059 21643.27 370.34 42678.77 99999.00 2024-02-28 23:22:50.000 059 21643.28 370.36 42678.78 99999.00 2024-02-28 23:22:51.000 059 21643.32 370.37 42678.78 99999.00 2024-02-28 23:22:52.000 059 21643.32 370.35 42678.78 99999.00 2024-02-28 23:22:53.000 059 21643.28 370.33 42678.76 99999.00 2024-02-28 23:22:54.000 059 21643.25 370.33 42678.73 99999.00 2024-02-28 23:22:55.000 059 21643.22 370.34 42678.71 99999.00 2024-02-28 23:22:56.000 059 21643.22 370.32 42678.71 99999.00 2024-02-28 23:22:57.000 059 21643.25 370.28 42678.74 99999.00 2024-02-28 23:22:58.000 059 21643.29 370.26 42678.78 99999.00 2024-02-28 23:22:59.000 059 21643.30 370.25 42678.79 99999.00 2024-02-28 23:23:00.000 059 21643.30 370.30 42678.81 47953.13 2024-02-28 23:23:01.000 059 21643.31 370.34 42678.84 88888.00 2024-02-28 23:23:02.000 059 21643.29 370.30 42678.82 88888.00 2024-02-28 23:23:03.000 059 21643.26 370.22 42678.77 88888.00 2024-02-28 23:23:04.000 059 21643.24 370.18 42678.71 88888.00 2024-02-28 23:23:05.000 059 21643.26 370.21 42678.69 99999.00 2024-02-28 23:23:06.000 059 21643.31 370.25 42678.69 99999.00 2024-02-28 23:23:07.000 059 21643.32 370.31 42678.71 99999.00 2024-02-28 23:23:08.000 059 21643.31 370.39 42678.71 99999.00 2024-02-28 23:23:09.000 059 21643.32 370.42 42678.71 99999.00 2024-02-28 23:23:10.000 059 21643.33 370.37 42678.71 47953.28 2024-02-28 23:23:11.000 059 21643.34 370.33 42678.74 88888.00 2024-02-28 23:23:12.000 059 21643.33 370.36 42678.77 88888.00 2024-02-28 23:23:13.000 059 21643.30 370.37 42678.74 88888.00 2024-02-28 23:23:14.000 059 21643.28 370.35 42678.71 88888.00 2024-02-28 23:23:15.000 059 21643.27 370.32 42678.70 99999.00 2024-02-28 23:23:16.000 059 21643.25 370.32 42678.70 99999.00 2024-02-28 23:23:17.000 059 21643.22 370.28 42678.72 99999.00 2024-02-28 23:23:18.000 059 21643.18 370.20 42678.72 99999.00 2024-02-28 23:23:19.000 059 21643.16 370.17 42678.69 99999.00 2024-02-28 23:23:20.000 059 21643.17 370.24 42678.67 47953.56 2024-02-28 23:23:21.000 059 21643.19 370.29 42678.68 88888.00 2024-02-28 23:23:22.000 059 21643.19 370.28 42678.69 88888.00 2024-02-28 23:23:23.000 059 21643.15 370.30 42678.71 88888.00 2024-02-28 23:23:24.000 059 21643.11 370.32 42678.75 88888.00 2024-02-28 23:23:25.000 059 21643.13 370.33 42678.78 99999.00 2024-02-28 23:23:26.000 059 21643.17 370.31 42678.78 99999.00 2024-02-28 23:23:27.000 059 21643.16 370.29 42678.73 99999.00 2024-02-28 23:23:28.000 059 21643.12 370.29 42678.69 99999.00 2024-02-28 23:23:29.000 059 21643.12 370.32 42678.68 99999.00 2024-02-28 23:23:30.000 059 21643.15 370.36 42678.74 99999.00 2024-02-28 23:23:31.000 059 21643.15 370.35 42678.79 99999.00 2024-02-28 23:23:32.000 059 21643.10 370.31 42678.77 99999.00 2024-02-28 23:23:33.000 059 21643.07 370.32 42678.72 99999.00 2024-02-28 23:23:34.000 059 21643.07 370.36 42678.72 99999.00 2024-02-28 23:23:35.000 059 21643.08 370.36 42678.74 47953.47 2024-02-28 23:23:36.000 059 21643.08 370.36 42678.77 88888.00 2024-02-28 23:23:37.000 059 21643.09 370.38 42678.77 88888.00 2024-02-28 23:23:38.000 059 21643.08 370.39 42678.77 88888.00 2024-02-28 23:23:39.000 059 21643.03 370.39 42678.79 88888.00 2024-02-28 23:23:40.000 059 21643.02 370.37 42678.79 99999.00 2024-02-28 23:23:41.000 059 21643.06 370.36 42678.75 99999.00 2024-02-28 23:23:42.000 059 21643.07 370.36 42678.71 99999.00 2024-02-28 23:23:43.000 059 21643.06 370.35 42678.68 99999.00 2024-02-28 23:23:44.000 059 21643.07 370.35 42678.68 99999.00 2024-02-28 23:23:45.000 059 21643.09 370.34 42678.69 47953.78 2024-02-28 23:23:46.000 059 21643.10 370.31 42678.68 88888.00 2024-02-28 23:23:47.000 059 21643.10 370.32 42678.68 88888.00 2024-02-28 23:23:48.000 059 21643.10 370.37 42678.69 88888.00 2024-02-28 23:23:49.000 059 21643.10 370.38 42678.69 88888.00 2024-02-28 23:23:50.000 059 21643.11 370.38 42678.69 47953.29 2024-02-28 23:23:51.000 059 21643.08 370.37 42678.71 88888.00 2024-02-28 23:23:52.000 059 21643.03 370.35 42678.69 88888.00 2024-02-28 23:23:53.000 059 21642.97 370.34 42678.68 88888.00 2024-02-28 23:23:54.000 059 21642.96 370.35 42678.71 88888.00 2024-02-28 23:23:55.000 059 21643.00 370.36 42678.76 47953.02 2024-02-28 23:23:56.000 059 21643.03 370.35 42678.77 88888.00 2024-02-28 23:23:57.000 059 21643.02 370.34 42678.75 88888.00 2024-02-28 23:23:58.000 059 21643.01 370.37 42678.75 88888.00 2024-02-28 23:23:59.000 059 21643.02 370.41 42678.75 88888.00 2024-02-28 23:24:00.000 059 21643.02 370.43 42678.75 47953.06 2024-02-28 23:24:01.000 059 21643.02 370.45 42678.74 88888.00 2024-02-28 23:24:02.000 059 21643.03 370.45 42678.73 88888.00 2024-02-28 23:24:03.000 059 21643.02 370.42 42678.69 88888.00 2024-02-28 23:24:04.000 059 21643.00 370.40 42678.66 88888.00 2024-02-28 23:24:05.000 059 21643.00 370.41 42678.67 99999.00 2024-02-28 23:24:06.000 059 21643.03 370.41 42678.72 99999.00 2024-02-28 23:24:07.000 059 21643.08 370.39 42678.76 99999.00 2024-02-28 23:24:08.000 059 21643.08 370.36 42678.73 99999.00 2024-02-28 23:24:09.000 059 21643.06 370.34 42678.69 99999.00 2024-02-28 23:24:10.000 059 21643.07 370.36 42678.70 47953.18 2024-02-28 23:24:11.000 059 21643.09 370.36 42678.76 88888.00 2024-02-28 23:24:12.000 059 21643.10 370.36 42678.80 88888.00 2024-02-28 23:24:13.000 059 21643.10 370.40 42678.79 88888.00 2024-02-28 23:24:14.000 059 21643.08 370.48 42678.77 88888.00 2024-02-28 23:24:15.000 059 21643.09 370.51 42678.73 47953.20 2024-02-28 23:24:16.000 059 21643.15 370.49 42678.71 88888.00 2024-02-28 23:24:17.000 059 21643.18 370.48 42678.70 88888.00 2024-02-28 23:24:18.000 059 21643.15 370.51 42678.72 88888.00 2024-02-28 23:24:19.000 059 21643.12 370.50 42678.75 88888.00 2024-02-28 23:24:20.000 059 21643.15 370.48 42678.77 99999.00 2024-02-28 23:24:21.000 059 21643.17 370.48 42678.80 99999.00 2024-02-28 23:24:22.000 059 21643.17 370.45 42678.81 99999.00 2024-02-28 23:24:23.000 059 21643.19 370.42 42678.79 99999.00 2024-02-28 23:24:24.000 059 21643.21 370.41 42678.75 99999.00 2024-02-28 23:24:25.000 059 21643.17 370.44 42678.71 99999.00 2024-02-28 23:24:26.000 059 21643.13 370.41 42678.71 99999.00 2024-02-28 23:24:27.000 059 21643.12 370.35 42678.74 99999.00 2024-02-28 23:24:28.000 059 21643.14 370.34 42678.75 99999.00 2024-02-28 23:24:29.000 059 21643.17 370.39 42678.77 99999.00 2024-02-28 23:24:30.000 059 21643.16 370.42 42678.78 47953.06 2024-02-28 23:24:31.000 059 21643.13 370.41 42678.76 88888.00 2024-02-28 23:24:32.000 059 21643.10 370.38 42678.74 88888.00 2024-02-28 23:24:33.000 059 21643.10 370.34 42678.75 88888.00 2024-02-28 23:24:34.000 059 21643.09 370.33 42678.77 88888.00 2024-02-28 23:24:35.000 059 21643.07 370.37 42678.76 47953.68 2024-02-28 23:24:36.000 059 21643.04 370.37 42678.71 88888.00 2024-02-28 23:24:37.000 059 21642.98 370.36 42678.71 88888.00 2024-02-28 23:24:38.000 059 21642.94 370.37 42678.72 88888.00 2024-02-28 23:24:39.000 059 21642.93 370.35 42678.72 88888.00 2024-02-28 23:24:40.000 059 21642.91 370.32 42678.72 99999.00 2024-02-28 23:24:41.000 059 21642.90 370.32 42678.72 99999.00 2024-02-28 23:24:42.000 059 21642.96 370.35 42678.71 99999.00 2024-02-28 23:24:43.000 059 21643.02 370.37 42678.71 99999.00 2024-02-28 23:24:44.000 059 21643.03 370.34 42678.71 99999.00 2024-02-28 23:24:45.000 059 21643.05 370.31 42678.70 99999.00 2024-02-28 23:24:46.000 059 21643.05 370.30 42678.69 99999.00 2024-02-28 23:24:47.000 059 21643.06 370.32 42678.70 99999.00 2024-02-28 23:24:48.000 059 21643.06 370.35 42678.73 99999.00 2024-02-28 23:24:49.000 059 21643.05 370.35 42678.72 99999.00 2024-02-28 23:24:50.000 059 21643.04 370.33 42678.69 99999.00 2024-02-28 23:24:51.000 059 21643.04 370.30 42678.67 99999.00 2024-02-28 23:24:52.000 059 21643.07 370.27 42678.64 99999.00 2024-02-28 23:24:53.000 059 21643.14 370.25 42678.64 99999.00 2024-02-28 23:24:54.000 059 21643.17 370.24 42678.69 99999.00 2024-02-28 23:24:55.000 059 21643.13 370.24 42678.70 47953.28 2024-02-28 23:24:56.000 059 21643.05 370.24 42678.64 88888.00 2024-02-28 23:24:57.000 059 21643.00 370.23 42678.59 88888.00 2024-02-28 23:24:58.000 059 21643.00 370.20 42678.59 88888.00 2024-02-28 23:24:59.000 059 21643.04 370.17 42678.63 88888.00 2024-02-28 23:25:00.000 059 21643.09 370.15 42678.66 99999.00 2024-02-28 23:25:01.000 059 21643.08 370.14 42678.66 99999.00 2024-02-28 23:25:02.000 059 21643.02 370.14 42678.65 99999.00 2024-02-28 23:25:03.000 059 21642.95 370.16 42678.64 99999.00 2024-02-28 23:25:04.000 059 21642.93 370.15 42678.66 99999.00 2024-02-28 23:25:05.000 059 21642.95 370.11 42678.67 99999.00 2024-02-28 23:25:06.000 059 21642.97 370.13 42678.67 99999.00 2024-02-28 23:25:07.000 059 21642.98 370.18 42678.67 99999.00 2024-02-28 23:25:08.000 059 21643.00 370.15 42678.68 99999.00 2024-02-28 23:25:09.000 059 21643.01 370.08 42678.68 99999.00 2024-02-28 23:25:10.000 059 21643.01 370.05 42678.68 99999.00 2024-02-28 23:25:11.000 059 21643.00 370.08 42678.69 99999.00 2024-02-28 23:25:12.000 059 21643.01 370.10 42678.68 99999.00 2024-02-28 23:25:13.000 059 21643.03 370.11 42678.67 99999.00 2024-02-28 23:25:14.000 059 21643.04 370.13 42678.66 99999.00 2024-02-28 23:25:15.000 059 21643.07 370.14 42678.66 47953.14 2024-02-28 23:25:16.000 059 21643.08 370.14 42678.65 88888.00 2024-02-28 23:25:17.000 059 21643.08 370.12 42678.62 88888.00 2024-02-28 23:25:18.000 059 21643.06 370.11 42678.57 88888.00 2024-02-28 23:25:19.000 059 21643.03 370.11 42678.54 88888.00 2024-02-28 23:25:20.000 059 21642.99 370.11 42678.56 47953.00 2024-02-28 23:25:21.000 059 21643.02 370.10 42678.62 88888.00 2024-02-28 23:25:22.000 059 21643.07 370.09 42678.66 88888.00 2024-02-28 23:25:23.000 059 21643.03 370.07 42678.66 88888.00 2024-02-28 23:25:24.000 059 21642.97 370.05 42678.62 88888.00 2024-02-28 23:25:25.000 059 21643.01 370.06 42678.60 99999.00 2024-02-28 23:25:26.000 059 21643.10 370.07 42678.57 99999.00 2024-02-28 23:25:27.000 059 21643.18 370.07 42678.54 99999.00 2024-02-28 23:25:28.000 059 21643.18 370.04 42678.53 99999.00 2024-02-28 23:25:29.000 059 21643.12 370.00 42678.58 99999.00 2024-02-28 23:25:30.000 059 21643.14 369.97 42678.62 47953.36 2024-02-28 23:25:31.000 059 21643.19 369.94 42678.59 88888.00 2024-02-28 23:25:32.000 059 21643.16 369.91 42678.52 88888.00 2024-02-28 23:25:33.000 059 21643.16 369.91 42678.52 88888.00 2024-02-28 23:25:34.000 059 21643.26 369.94 42678.54 88888.00 2024-02-28 23:25:35.000 059 21643.31 369.97 42678.54 99999.00 2024-02-28 23:25:36.000 059 21643.28 369.97 42678.53 99999.00 2024-02-28 23:25:37.000 059 21643.27 369.94 42678.51 99999.00 2024-02-28 23:25:38.000 059 21643.29 369.91 42678.52 99999.00 2024-02-28 23:25:39.000 059 21643.26 369.92 42678.55 99999.00 2024-02-28 23:25:40.000 059 21643.18 369.91 42678.54 47952.80 2024-02-28 23:25:41.000 059 21643.15 369.89 42678.49 88888.00 2024-02-28 23:25:42.000 059 21643.16 369.90 42678.46 88888.00 2024-02-28 23:25:43.000 059 21643.19 369.95 42678.47 88888.00 2024-02-28 23:25:44.000 059 21643.21 369.97 42678.48 88888.00 2024-02-28 23:25:45.000 059 21643.19 369.98 42678.46 99999.00 2024-02-28 23:25:46.000 059 21643.19 369.99 42678.49 99999.00 2024-02-28 23:25:47.000 059 21643.19 369.99 42678.53 99999.00 2024-02-28 23:25:48.000 059 21643.18 369.95 42678.52 99999.00 2024-02-28 23:25:49.000 059 21643.22 369.94 42678.49 99999.00 2024-02-28 23:25:50.000 059 21643.29 369.92 42678.48 47952.94 2024-02-28 23:25:51.000 059 21643.34 369.87 42678.46 88888.00 2024-02-28 23:25:52.000 059 21643.32 369.85 42678.41 88888.00 2024-02-28 23:25:53.000 059 21643.25 369.89 42678.37 88888.00 2024-02-28 23:25:54.000 059 21643.19 369.91 42678.36 88888.00 2024-02-28 23:25:55.000 059 21643.14 369.85 42678.32 47953.09 2024-02-28 23:25:56.000 059 21643.10 369.77 42678.28 88888.00 2024-02-28 23:25:57.000 059 21643.10 369.74 42678.30 88888.00 2024-02-28 23:25:58.000 059 21643.15 369.77 42678.35 88888.00 2024-02-28 23:25:59.000 059 21643.18 369.80 42678.38 88888.00 2024-02-28 23:26:00.000 059 21643.19 369.80 42678.36 99999.00 2024-02-28 23:26:01.000 059 21643.17 369.77 42678.33 99999.00 2024-02-28 23:26:02.000 059 21643.12 369.71 42678.32 99999.00 2024-02-28 23:26:03.000 059 21643.08 369.67 42678.32 99999.00 2024-02-28 23:26:04.000 059 21643.10 369.67 42678.34 99999.00 2024-02-28 23:26:05.000 059 21643.14 369.68 42678.34 99999.00 2024-02-28 23:26:06.000 059 21643.19 369.69 42678.32 99999.00 2024-02-28 23:26:07.000 059 21643.25 369.69 42678.31 99999.00 2024-02-28 23:26:08.000 059 21643.26 369.70 42678.30 99999.00 2024-02-28 23:26:09.000 059 21643.24 369.68 42678.29 99999.00 2024-02-28 23:26:10.000 059 21643.25 369.64 42678.31 47952.91 2024-02-28 23:26:11.000 059 21643.27 369.64 42678.34 88888.00 2024-02-28 23:26:12.000 059 21643.26 369.67 42678.35 88888.00 2024-02-28 23:26:13.000 059 21643.23 369.66 42678.31 88888.00 2024-02-28 23:26:14.000 059 21643.23 369.61 42678.27 88888.00 2024-02-28 23:26:15.000 059 21643.28 369.59 42678.29 99999.00 2024-02-28 23:26:16.000 059 21643.33 369.58 42678.31 99999.00 2024-02-28 23:26:17.000 059 21643.37 369.55 42678.30 99999.00 2024-02-28 23:26:18.000 059 21643.37 369.51 42678.27 99999.00 2024-02-28 23:26:19.000 059 21643.35 369.51 42678.24 99999.00 2024-02-28 23:26:20.000 059 21643.34 369.52 42678.20 99999.00 2024-02-28 23:26:21.000 059 21643.33 369.52 42678.21 99999.00 2024-02-28 23:26:22.000 059 21643.33 369.52 42678.26 99999.00 2024-02-28 23:26:23.000 059 21643.37 369.56 42678.32 99999.00 2024-02-28 23:26:24.000 059 21643.41 369.58 42678.34 99999.00 2024-02-28 23:26:25.000 059 21643.39 369.60 42678.34 99999.00 2024-02-28 23:26:26.000 059 21643.35 369.59 42678.37 99999.00 2024-02-28 23:26:27.000 059 21643.32 369.54 42678.36 99999.00 2024-02-28 23:26:28.000 059 21643.32 369.46 42678.29 99999.00 2024-02-28 23:26:29.000 059 21643.33 369.41 42678.22 99999.00 2024-02-28 23:26:30.000 059 21643.30 369.38 42678.25 99999.00 2024-02-28 23:26:31.000 059 21643.25 369.39 42678.36 99999.00 2024-02-28 23:26:32.000 059 21643.21 369.40 42678.41 99999.00 2024-02-28 23:26:33.000 059 21643.19 369.39 42678.38 99999.00 2024-02-28 23:26:34.000 059 21643.20 369.41 42678.35 99999.00 2024-02-28 23:26:35.000 059 21643.25 369.43 42678.34 99999.00 2024-02-28 23:26:36.000 059 21643.34 369.41 42678.32 99999.00 2024-02-28 23:26:37.000 059 21643.43 369.40 42678.31 99999.00 2024-02-28 23:26:38.000 059 21643.42 369.41 42678.31 99999.00 2024-02-28 23:26:39.000 059 21643.34 369.40 42678.29 99999.00 2024-02-28 23:26:40.000 059 21643.27 369.38 42678.28 99999.00 2024-02-28 23:26:41.000 059 21643.26 369.36 42678.30 99999.00 2024-02-28 23:26:42.000 059 21643.31 369.33 42678.33 99999.00 2024-02-28 23:26:43.000 059 21643.33 369.32 42678.33 99999.00 2024-02-28 23:26:44.000 059 21643.34 369.34 42678.29 99999.00 2024-02-28 23:26:45.000 059 21643.35 369.34 42678.22 47952.77 2024-02-28 23:26:46.000 059 21643.34 369.30 42678.18 88888.00 2024-02-28 23:26:47.000 059 21643.35 369.28 42678.21 88888.00 2024-02-28 23:26:48.000 059 21643.35 369.31 42678.26 88888.00 2024-02-28 23:26:49.000 059 21643.32 369.32 42678.27 88888.00 2024-02-28 23:26:50.000 059 21643.30 369.31 42678.25 99999.00 2024-02-28 23:26:51.000 059 21643.25 369.31 42678.24 99999.00 2024-02-28 23:26:52.000 059 21643.18 369.30 42678.26 99999.00 2024-02-28 23:26:53.000 059 21643.13 369.27 42678.30 99999.00 2024-02-28 23:26:54.000 059 21643.14 369.25 42678.33 99999.00 2024-02-28 23:26:55.000 059 21643.18 369.26 42678.32 47952.86 2024-02-28 23:26:56.000 059 21643.22 369.26 42678.31 88888.00 2024-02-28 23:26:57.000 059 21643.22 369.28 42678.29 88888.00 2024-02-28 23:26:58.000 059 21643.22 369.29 42678.30 88888.00 2024-02-28 23:26:59.000 059 21643.20 369.26 42678.31 88888.00 2024-02-28 23:27:00.000 059 21643.17 369.22 42678.31 47952.90 2024-02-28 23:27:01.000 059 21643.16 369.20 42678.28 88888.00 2024-02-28 23:27:02.000 059 21643.17 369.16 42678.24 88888.00 2024-02-28 23:27:03.000 059 21643.17 369.13 42678.21 88888.00 2024-02-28 23:27:04.000 059 21643.18 369.11 42678.21 88888.00 2024-02-28 23:27:05.000 059 21643.19 369.10 42678.23 99999.00 2024-02-28 23:27:06.000 059 21643.18 369.12 42678.26 99999.00 2024-02-28 23:27:07.000 059 21643.16 369.13 42678.28 99999.00 2024-02-28 23:27:08.000 059 21643.18 369.11 42678.29 99999.00 2024-02-28 23:27:09.000 059 21643.21 369.08 42678.29 99999.00 2024-02-28 23:27:10.000 059 21643.21 369.05 42678.29 47952.79 2024-02-28 23:27:11.000 059 21643.22 369.02 42678.27 88888.00 2024-02-28 23:27:12.000 059 21643.27 368.98 42678.24 88888.00 2024-02-28 23:27:13.000 059 21643.33 368.96 42678.23 88888.00 2024-02-28 23:27:14.000 059 21643.34 368.97 42678.23 88888.00 2024-02-28 23:27:15.000 059 21643.28 369.03 42678.24 99999.00 2024-02-28 23:27:16.000 059 21643.24 369.07 42678.26 99999.00 2024-02-28 23:27:17.000 059 21643.23 369.07 42678.27 99999.00 2024-02-28 23:27:18.000 059 21643.22 369.06 42678.28 99999.00 2024-02-28 23:27:19.000 059 21643.19 369.06 42678.25 99999.00 2024-02-28 23:27:20.000 059 21643.16 369.07 42678.18 47952.98 2024-02-28 23:27:21.000 059 21643.15 369.05 42678.14 88888.00 2024-02-28 23:27:22.000 059 21643.17 369.03 42678.16 88888.00 2024-02-28 23:27:23.000 059 21643.18 369.00 42678.19 88888.00 2024-02-28 23:27:24.000 059 21643.13 368.98 42678.18 88888.00 2024-02-28 23:27:25.000 059 21643.13 368.97 42678.19 47952.83 2024-02-28 23:27:26.000 059 21643.19 368.99 42678.23 88888.00 2024-02-28 23:27:27.000 059 21643.25 368.99 42678.22 88888.00 2024-02-28 23:27:28.000 059 21643.26 368.95 42678.18 88888.00 2024-02-28 23:27:29.000 059 21643.26 368.94 42678.18 88888.00 2024-02-28 23:27:30.000 059 21643.28 368.99 42678.23 47953.01 2024-02-28 23:27:31.000 059 21643.28 369.04 42678.25 88888.00 2024-02-28 23:27:32.000 059 21643.26 369.04 42678.23 88888.00 2024-02-28 23:27:33.000 059 21643.22 369.01 42678.21 88888.00 2024-02-28 23:27:34.000 059 21643.21 368.95 42678.21 88888.00 2024-02-28 23:27:35.000 059 21643.20 368.93 42678.18 47952.52 2024-02-28 23:27:36.000 059 21643.18 368.92 42678.14 88888.00 2024-02-28 23:27:37.000 059 21643.19 368.92 42678.12 88888.00 2024-02-28 23:27:38.000 059 21643.21 368.94 42678.13 88888.00 2024-02-28 23:27:39.000 059 21643.23 368.94 42678.14 88888.00 2024-02-28 23:27:40.000 059 21643.24 368.92 42678.15 99999.00 2024-02-28 23:27:41.000 059 21643.25 368.88 42678.12 99999.00 2024-02-28 23:27:42.000 059 21643.25 368.83 42678.10 99999.00 2024-02-28 23:27:43.000 059 21643.27 368.81 42678.08 99999.00 2024-02-28 23:27:44.000 059 21643.28 368.80 42678.03 99999.00 2024-02-28 23:27:45.000 059 21643.26 368.80 42678.00 47952.67 2024-02-28 23:27:46.000 059 21643.26 368.82 42678.03 88888.00 2024-02-28 23:27:47.000 059 21643.33 368.87 42678.06 88888.00 2024-02-28 23:27:48.000 059 21643.39 368.91 42678.09 88888.00 2024-02-28 23:27:49.000 059 21643.38 368.90 42678.09 88888.00 2024-02-28 23:27:50.000 059 21643.38 368.85 42678.10 47952.57 2024-02-28 23:27:51.000 059 21643.42 368.80 42678.10 88888.00 2024-02-28 23:27:52.000 059 21643.41 368.76 42678.09 88888.00 2024-02-28 23:27:53.000 059 21643.32 368.74 42678.07 88888.00 2024-02-28 23:27:54.000 059 21643.27 368.74 42678.07 88888.00 2024-02-28 23:27:55.000 059 21643.28 368.74 42678.09 99999.00 2024-02-28 23:27:56.000 059 21643.32 368.71 42678.11 99999.00 2024-02-28 23:27:57.000 059 21643.35 368.70 42678.09 99999.00 2024-02-28 23:27:58.000 059 21643.35 368.75 42678.07 99999.00 2024-02-28 23:27:59.000 059 21643.32 368.79 42678.04 99999.00 2024-02-28 23:28:00.000 059 21643.28 368.79 42677.98 99999.00 2024-02-28 23:28:01.000 059 21643.22 368.78 42677.96 99999.00 2024-02-28 23:28:02.000 059 21643.16 368.75 42677.97 99999.00 2024-02-28 23:28:03.000 059 21643.15 368.69 42678.00 99999.00 2024-02-28 23:28:04.000 059 21643.20 368.67 42678.01 99999.00 2024-02-28 23:28:05.000 059 21643.24 368.69 42678.03 47952.53 2024-02-28 23:28:06.000 059 21643.25 368.68 42678.04 88888.00 2024-02-28 23:28:07.000 059 21643.26 368.65 42678.04 88888.00 2024-02-28 23:28:08.000 059 21643.29 368.64 42678.03 88888.00 2024-02-28 23:28:09.000 059 21643.32 368.65 42678.03 88888.00 2024-02-28 23:28:10.000 059 21643.33 368.68 42678.02 47952.57 2024-02-28 23:28:11.000 059 21643.33 368.70 42678.02 88888.00 2024-02-28 23:28:12.000 059 21643.30 368.70 42678.02 88888.00 2024-02-28 23:28:13.000 059 21643.27 368.71 42678.03 88888.00 2024-02-28 23:28:14.000 059 21643.24 368.73 42678.06 88888.00 2024-02-28 23:28:15.000 059 21643.24 368.71 42678.09 47953.00 2024-02-28 23:28:16.000 059 21643.26 368.72 42678.10 88888.00 2024-02-28 23:28:17.000 059 21643.28 368.76 42678.05 88888.00 2024-02-28 23:28:18.000 059 21643.24 368.79 42677.96 88888.00 2024-02-28 23:28:19.000 059 21643.20 368.78 42677.90 88888.00 2024-02-28 23:28:20.000 059 21643.17 368.77 42677.90 47952.19 2024-02-28 23:28:21.000 059 21643.14 368.80 42677.92 88888.00 2024-02-28 23:28:22.000 059 21643.14 368.81 42677.94 88888.00 2024-02-28 23:28:23.000 059 21643.16 368.80 42677.95 88888.00 2024-02-28 23:28:24.000 059 21643.20 368.81 42677.96 88888.00 2024-02-28 23:28:25.000 059 21643.24 368.81 42677.98 47952.39 2024-02-28 23:28:26.000 059 21643.24 368.79 42678.00 88888.00 2024-02-28 23:28:27.000 059 21643.22 368.78 42677.99 88888.00 2024-02-28 23:28:28.000 059 21643.21 368.78 42677.96 88888.00 2024-02-28 23:28:29.000 059 21643.24 368.79 42677.96 88888.00 2024-02-28 23:28:30.000 059 21643.28 368.80 42677.98 99999.00 2024-02-28 23:28:31.000 059 21643.27 368.78 42677.99 99999.00 2024-02-28 23:28:32.000 059 21643.24 368.74 42678.01 99999.00 2024-02-28 23:28:33.000 059 21643.23 368.72 42678.02 99999.00 2024-02-28 23:28:34.000 059 21643.23 368.71 42678.02 99999.00 2024-02-28 23:28:35.000 059 21643.21 368.68 42678.02 99999.00 2024-02-28 23:28:36.000 059 21643.20 368.62 42678.05 99999.00 2024-02-28 23:28:37.000 059 21643.20 368.58 42678.06 99999.00 2024-02-28 23:28:38.000 059 21643.19 368.57 42678.07 99999.00 2024-02-28 23:28:39.000 059 21643.18 368.56 42678.06 99999.00 2024-02-28 23:28:40.000 059 21643.18 368.55 42678.04 99999.00 2024-02-28 23:28:41.000 059 21643.21 368.54 42678.03 99999.00 2024-02-28 23:28:42.000 059 21643.20 368.51 42678.04 99999.00 2024-02-28 23:28:43.000 059 21643.15 368.50 42678.04 99999.00 2024-02-28 23:28:44.000 059 21643.07 368.54 42678.02 99999.00 2024-02-28 23:28:45.000 059 21643.03 368.56 42678.03 99999.00 2024-02-28 23:28:46.000 059 21643.05 368.53 42678.05 99999.00 2024-02-28 23:28:47.000 059 21643.06 368.49 42678.02 99999.00 2024-02-28 23:28:48.000 059 21643.07 368.50 42677.97 99999.00 2024-02-28 23:28:49.000 059 21643.07 368.52 42677.98 99999.00 2024-02-28 23:28:50.000 059 21643.04 368.53 42678.00 99999.00 2024-02-28 23:28:51.000 059 21643.02 368.56 42678.02 99999.00 2024-02-28 23:28:52.000 059 21642.98 368.60 42678.00 99999.00 2024-02-28 23:28:53.000 059 21642.97 368.58 42677.98 99999.00 2024-02-28 23:28:54.000 059 21643.00 368.55 42677.98 99999.00 2024-02-28 23:28:55.000 059 21643.01 368.51 42677.97 99999.00 2024-02-28 23:28:56.000 059 21642.95 368.47 42677.94 99999.00 2024-02-28 23:28:57.000 059 21642.93 368.46 42677.93 99999.00 2024-02-28 23:28:58.000 059 21642.98 368.47 42677.94 99999.00 2024-02-28 23:28:59.000 059 21643.02 368.46 42677.98 99999.00 2024-02-28 23:29:00.000 059 21643.03 368.48 42677.98 47952.39 2024-02-28 23:29:01.000 059 21643.06 368.53 42677.98 88888.00 2024-02-28 23:29:02.000 059 21643.12 368.56 42677.99 88888.00 2024-02-28 23:29:03.000 059 21643.12 368.54 42678.02 88888.00 2024-02-28 23:29:04.000 059 21643.06 368.49 42678.06 88888.00 2024-02-28 23:29:05.000 059 21643.03 368.47 42678.08 47952.94 2024-02-28 23:29:06.000 059 21643.03 368.47 42678.06 88888.00 2024-02-28 23:29:07.000 059 21643.03 368.46 42678.05 88888.00 2024-02-28 23:29:08.000 059 21643.03 368.39 42678.06 88888.00 2024-02-28 23:29:09.000 059 21643.00 368.32 42678.02 88888.00 2024-02-28 23:29:10.000 059 21642.98 368.32 42677.99 47952.53 2024-02-28 23:29:11.000 059 21642.98 368.32 42677.99 88888.00 2024-02-28 23:29:12.000 059 21643.05 368.42 42678.06 88888.00 2024-02-28 23:29:13.000 059 21643.05 368.38 42678.07 88888.00 2024-02-28 23:29:14.000 059 21643.03 368.33 42678.08 88888.00 2024-02-28 23:29:15.000 059 21643.03 368.30 42678.09 99999.00 2024-02-28 23:29:16.000 059 21643.03 368.28 42678.09 99999.00 2024-02-28 23:29:17.000 059 21643.06 368.31 42678.07 99999.00 2024-02-28 23:29:18.000 059 21643.09 368.35 42678.05 99999.00 2024-02-28 23:29:19.000 059 21643.08 368.34 42678.04 99999.00 2024-02-28 23:29:20.000 059 21643.05 368.29 42678.04 47952.26 2024-02-28 23:29:21.000 059 21643.02 368.25 42678.02 88888.00 2024-02-28 23:29:22.000 059 21643.02 368.25 42678.03 88888.00 2024-02-28 23:29:23.000 059 21643.05 368.28 42678.05 88888.00 2024-02-28 23:29:24.000 059 21643.06 368.30 42678.03 88888.00 2024-02-28 23:29:25.000 059 21643.03 368.27 42678.01 47952.36 2024-02-28 23:29:26.000 059 21643.00 368.22 42678.01 88888.00 2024-02-28 23:29:27.000 059 21642.99 368.20 42678.03 88888.00 2024-02-28 23:29:28.000 059 21642.94 368.20 42678.04 88888.00 2024-02-28 23:29:29.000 059 21642.89 368.21 42678.01 88888.00 2024-02-28 23:29:30.000 059 21642.92 368.22 42677.98 47952.51 2024-02-28 23:29:31.000 059 21643.00 368.22 42678.02 88888.00 2024-02-28 23:29:32.000 059 21643.06 368.19 42678.07 88888.00 2024-02-28 23:29:33.000 059 21643.08 368.17 42678.07 88888.00 2024-02-28 23:29:34.000 059 21643.07 368.17 42678.04 88888.00 2024-02-28 23:29:35.000 059 21643.06 368.18 42678.02 47952.31 2024-02-28 23:29:36.000 059 21643.02 368.13 42677.98 88888.00 2024-02-28 23:29:37.000 059 21642.95 368.10 42677.96 88888.00 2024-02-28 23:29:38.000 059 21642.92 368.12 42677.95 88888.00 2024-02-28 23:29:39.000 059 21642.95 368.16 42677.92 88888.00 2024-02-28 23:29:40.000 059 21642.99 368.21 42677.91 47952.63 2024-02-28 23:29:41.000 059 21643.02 368.23 42677.90 88888.00 2024-02-28 23:29:42.000 059 21643.03 368.22 42677.89 88888.00 2024-02-28 23:29:43.000 059 21643.07 368.18 42677.91 88888.00 2024-02-28 23:29:44.000 059 21643.09 368.15 42677.95 88888.00 2024-02-28 23:29:45.000 059 21643.05 368.14 42677.96 47952.60 2024-02-28 23:29:46.000 059 21643.00 368.15 42677.95 88888.00 2024-02-28 23:29:47.000 059 21643.00 368.18 42677.94 88888.00 2024-02-28 23:29:48.000 059 21643.01 368.18 42677.94 88888.00 2024-02-28 23:29:49.000 059 21642.99 368.18 42677.94 88888.00 2024-02-28 23:29:50.000 059 21642.98 368.20 42677.94 99999.00 2024-02-28 23:29:51.000 059 21643.01 368.22 42677.93 99999.00 2024-02-28 23:29:52.000 059 21643.04 368.24 42677.92 99999.00 2024-02-28 23:29:53.000 059 21643.07 368.30 42677.91 99999.00 2024-02-28 23:29:54.000 059 21643.09 368.32 42677.91 99999.00 2024-02-28 23:29:55.000 059 21643.10 368.30 42677.91 99999.00 2024-02-28 23:29:56.000 059 21643.08 368.28 42677.91 99999.00 2024-02-28 23:29:57.000 059 21643.09 368.26 42677.91 99999.00 2024-02-28 23:29:58.000 059 21643.12 368.25 42677.90 99999.00 2024-02-28 23:29:59.000 059 21643.11 368.24 42677.86 99999.00 2024-02-28 23:30:00.000 059 21643.08 368.23 42677.83 99999.00 2024-02-28 23:30:01.000 059 21643.05 368.22 42677.85 99999.00 2024-02-28 23:30:02.000 059 21643.04 368.21 42677.89 99999.00 2024-02-28 23:30:03.000 059 21643.06 368.23 42677.94 99999.00 2024-02-28 23:30:04.000 059 21643.10 368.26 42677.98 99999.00 2024-02-28 23:30:05.000 059 21643.13 368.25 42677.99 47953.02 2024-02-28 23:30:06.000 059 21643.11 368.22 42677.99 88888.00 2024-02-28 23:30:07.000 059 21643.10 368.19 42677.96 88888.00 2024-02-28 23:30:08.000 059 21643.11 368.18 42677.93 88888.00 2024-02-28 23:30:09.000 059 21643.08 368.17 42677.93 88888.00 2024-02-28 23:30:10.000 059 21643.02 368.17 42677.95 47951.98 2024-02-28 23:30:11.000 059 21643.00 368.17 42677.96 88888.00 2024-02-28 23:30:12.000 059 21643.01 368.17 42677.96 88888.00 2024-02-28 23:30:13.000 059 21643.01 368.12 42678.00 88888.00 2024-02-28 23:30:14.000 059 21643.00 368.09 42678.01 88888.00 2024-02-28 23:30:15.000 059 21642.99 368.11 42677.99 47952.77 2024-02-28 23:30:16.000 059 21643.02 368.14 42677.96 88888.00 2024-02-28 23:30:17.000 059 21643.08 368.15 42677.98 88888.00 2024-02-28 23:30:18.000 059 21643.10 368.13 42677.99 88888.00 2024-02-28 23:30:19.000 059 21643.08 368.10 42677.95 88888.00 2024-02-28 23:30:20.000 059 21643.06 368.11 42677.88 47953.00 2024-02-28 23:30:21.000 059 21643.08 368.14 42677.87 88888.00 2024-02-28 23:30:22.000 059 21643.10 368.13 42677.91 88888.00 2024-02-28 23:30:23.000 059 21643.06 368.09 42677.94 88888.00 2024-02-28 23:30:24.000 059 21643.06 368.11 42677.94 88888.00 2024-02-28 23:30:25.000 059 21643.09 368.16 42677.91 47952.96 2024-02-28 23:30:26.000 059 21643.07 368.18 42677.89 88888.00 2024-02-28 23:30:27.000 059 21643.02 368.17 42677.88 88888.00 2024-02-28 23:30:28.000 059 21643.02 368.16 42677.89 88888.00 2024-02-28 23:30:29.000 059 21643.03 368.17 42677.91 88888.00 2024-02-28 23:30:30.000 059 21643.06 368.16 42677.93 99999.00 2024-02-28 23:30:31.000 059 21643.10 368.16 42677.94 99999.00 2024-02-28 23:30:32.000 059 21643.10 368.19 42677.96 99999.00 2024-02-28 23:30:33.000 059 21643.06 368.22 42677.97 99999.00 2024-02-28 23:30:34.000 059 21643.04 368.23 42677.96 99999.00 2024-02-28 23:30:35.000 059 21643.05 368.20 42677.95 47952.31 2024-02-28 23:30:36.000 059 21643.04 368.18 42677.94 88888.00 2024-02-28 23:30:37.000 059 21642.99 368.19 42677.93 88888.00 2024-02-28 23:30:38.000 059 21642.97 368.21 42677.90 88888.00 2024-02-28 23:30:39.000 059 21642.97 368.21 42677.87 88888.00 2024-02-28 23:30:40.000 059 21642.99 368.22 42677.87 99999.00 2024-02-28 23:30:41.000 059 21643.01 368.20 42677.90 99999.00 2024-02-28 23:30:42.000 059 21643.00 368.17 42677.92 99999.00 2024-02-28 23:30:43.000 059 21642.98 368.16 42677.92 99999.00 2024-02-28 23:30:44.000 059 21642.98 368.17 42677.93 99999.00 2024-02-28 23:30:45.000 059 21643.00 368.15 42677.93 99999.00 2024-02-28 23:30:46.000 059 21643.01 368.11 42677.91 99999.00 2024-02-28 23:30:47.000 059 21643.01 368.06 42677.91 99999.00 2024-02-28 23:30:48.000 059 21643.01 368.03 42677.93 99999.00 2024-02-28 23:30:49.000 059 21642.98 368.05 42677.91 99999.00 2024-02-28 23:30:50.000 059 21642.94 368.08 42677.89 47953.00 2024-02-28 23:30:51.000 059 21642.94 368.11 42677.89 88888.00 2024-02-28 23:30:52.000 059 21642.97 368.13 42677.90 88888.00 2024-02-28 23:30:53.000 059 21643.02 368.13 42677.90 88888.00 2024-02-28 23:30:54.000 059 21643.03 368.11 42677.92 88888.00 2024-02-28 23:30:55.000 059 21642.98 368.10 42677.93 47952.49 2024-02-28 23:30:56.000 059 21642.94 368.12 42677.94 88888.00 2024-02-28 23:30:57.000 059 21642.91 368.13 42677.96 88888.00 2024-02-28 23:30:58.000 059 21642.90 368.10 42677.94 88888.00 2024-02-28 23:30:59.000 059 21642.90 368.06 42677.89 88888.00 2024-02-28 23:31:00.000 059 21642.95 368.03 42677.89 47952.51 2024-02-28 23:31:01.000 059 21643.00 368.03 42677.91 88888.00 2024-02-28 23:31:02.000 059 21643.03 368.01 42677.91 88888.00 2024-02-28 23:31:03.000 059 21643.02 368.02 42677.93 88888.00 2024-02-28 23:31:04.000 059 21642.97 368.06 42677.96 88888.00 2024-02-28 23:31:05.000 059 21642.92 368.09 42677.95 99999.00 2024-02-28 23:31:06.000 059 21642.90 368.08 42677.95 99999.00 2024-02-28 23:31:07.000 059 21642.87 368.06 42677.99 99999.00 2024-02-28 23:31:08.000 059 21642.85 368.06 42678.02 99999.00 2024-02-28 23:31:09.000 059 21642.87 368.06 42677.98 99999.00 2024-02-28 23:31:10.000 059 21642.92 368.07 42677.93 47952.70 2024-02-28 23:31:11.000 059 21642.94 368.07 42677.91 88888.00 2024-02-28 23:31:12.000 059 21642.91 368.04 42677.93 88888.00 2024-02-28 23:31:13.000 059 21642.88 368.05 42677.91 88888.00 2024-02-28 23:31:14.000 059 21642.89 368.07 42677.90 88888.00 2024-02-28 23:31:15.000 059 21642.93 368.05 42677.91 47952.23 2024-02-28 23:31:16.000 059 21642.96 368.00 42677.93 88888.00 2024-02-28 23:31:17.000 059 21642.98 367.96 42677.91 88888.00 2024-02-28 23:31:18.000 059 21642.99 367.95 42677.90 88888.00 2024-02-28 23:31:19.000 059 21642.96 367.93 42677.93 88888.00 2024-02-28 23:31:20.000 059 21642.91 367.90 42677.94 99999.00 2024-02-28 23:31:21.000 059 21642.89 367.88 42677.90 99999.00 2024-02-28 23:31:22.000 059 21642.89 367.90 42677.85 99999.00 2024-02-28 23:31:23.000 059 21642.94 367.95 42677.84 99999.00 2024-02-28 23:31:24.000 059 21643.00 367.97 42677.84 99999.00 2024-02-28 23:31:25.000 059 21643.01 367.99 42677.86 47952.77 2024-02-28 23:31:26.000 059 21643.01 368.01 42677.89 88888.00 2024-02-28 23:31:27.000 059 21643.06 368.01 42677.89 88888.00 2024-02-28 23:31:28.000 059 21643.08 368.00 42677.87 88888.00 2024-02-28 23:31:29.000 059 21643.05 368.00 42677.85 88888.00 2024-02-28 23:31:30.000 059 21643.02 368.02 42677.90 99999.00 2024-02-28 23:31:31.000 059 21642.99 368.03 42677.96 99999.00 2024-02-28 23:31:32.000 059 21642.96 368.05 42677.94 99999.00 2024-02-28 23:31:33.000 059 21642.96 368.06 42677.89 99999.00 2024-02-28 23:31:34.000 059 21642.97 368.02 42677.87 99999.00 2024-02-28 23:31:35.000 059 21643.00 367.99 42677.85 47952.64 2024-02-28 23:31:36.000 059 21643.04 368.03 42677.86 88888.00 2024-02-28 23:31:37.000 059 21643.08 368.08 42677.89 88888.00 2024-02-28 23:31:38.000 059 21643.08 368.09 42677.92 88888.00 2024-02-28 23:31:39.000 059 21643.03 368.07 42677.94 88888.00 2024-02-28 23:31:40.000 059 21642.98 368.05 42677.94 47952.83 2024-02-28 23:31:41.000 059 21642.98 368.03 42677.91 88888.00 2024-02-28 23:31:42.000 059 21643.05 368.01 42677.89 88888.00 2024-02-28 23:31:43.000 059 21643.13 368.02 42677.90 88888.00 2024-02-28 23:31:44.000 059 21643.17 368.02 42677.94 88888.00 2024-02-28 23:31:45.000 059 21643.18 368.01 42677.96 47952.61 2024-02-28 23:31:46.000 059 21643.17 368.00 42677.94 88888.00 2024-02-28 23:31:47.000 059 21643.16 368.00 42677.91 88888.00 2024-02-28 23:31:48.000 059 21643.16 368.04 42677.91 88888.00 2024-02-28 23:31:49.000 059 21643.13 368.06 42677.91 88888.00 2024-02-28 23:31:50.000 059 21643.10 368.05 42677.91 47952.92 2024-02-28 23:31:51.000 059 21643.10 368.05 42677.91 88888.00 2024-02-28 23:31:52.000 059 21643.14 368.07 42677.91 88888.00 2024-02-28 23:31:53.000 059 21643.16 368.06 42677.91 88888.00 2024-02-28 23:31:54.000 059 21643.14 368.00 42677.91 88888.00 2024-02-28 23:31:55.000 059 21643.10 367.94 42677.91 47952.94 2024-02-28 23:31:56.000 059 21643.09 367.93 42677.89 88888.00 2024-02-28 23:31:57.000 059 21643.08 367.96 42677.90 88888.00 2024-02-28 23:31:58.000 059 21643.09 368.00 42677.92 88888.00 2024-02-28 23:31:59.000 059 21643.10 368.02 42677.91 88888.00 2024-02-28 23:32:00.000 059 21643.12 368.02 42677.91 47952.89 2024-02-28 23:32:01.000 059 21643.09 368.01 42677.88 88888.00 2024-02-28 23:32:02.000 059 21643.03 368.02 42677.83 88888.00 2024-02-28 23:32:03.000 059 21643.03 368.02 42677.82 88888.00 2024-02-28 23:32:04.000 059 21643.08 368.00 42677.86 88888.00 2024-02-28 23:32:05.000 059 21643.08 368.00 42677.89 47952.36 2024-02-28 23:32:06.000 059 21643.05 367.99 42677.89 88888.00 2024-02-28 23:32:07.000 059 21643.04 367.97 42677.89 88888.00 2024-02-28 23:32:08.000 059 21643.08 367.96 42677.88 88888.00 2024-02-28 23:32:09.000 059 21643.13 367.94 42677.88 88888.00 2024-02-28 23:32:10.000 059 21643.13 367.94 42677.90 47952.18 2024-02-28 23:32:11.000 059 21643.06 367.97 42677.89 88888.00 2024-02-28 23:32:12.000 059 21643.02 368.01 42677.86 88888.00 2024-02-28 23:32:13.000 059 21643.02 368.01 42677.84 88888.00 2024-02-28 23:32:14.000 059 21643.04 368.00 42677.81 88888.00 2024-02-28 23:32:15.000 059 21643.03 368.02 42677.79 47952.84 2024-02-28 23:32:16.000 059 21643.00 368.03 42677.80 88888.00 2024-02-28 23:32:17.000 059 21642.98 368.02 42677.81 88888.00 2024-02-28 23:32:18.000 059 21642.99 368.05 42677.82 88888.00 2024-02-28 23:32:19.000 059 21642.99 368.11 42677.86 88888.00 2024-02-28 23:32:20.000 059 21642.97 368.10 42677.89 99999.00 2024-02-28 23:32:21.000 059 21642.98 368.05 42677.85 99999.00 2024-02-28 23:32:22.000 059 21642.99 368.03 42677.80 99999.00 2024-02-28 23:32:23.000 059 21642.96 368.05 42677.82 99999.00 2024-02-28 23:32:24.000 059 21642.93 368.08 42677.88 99999.00 2024-02-28 23:32:25.000 059 21642.94 368.10 42677.91 47952.87 2024-02-28 23:32:26.000 059 21642.98 368.08 42677.85 88888.00 2024-02-28 23:32:27.000 059 21642.99 368.05 42677.81 88888.00 2024-02-28 23:32:28.000 059 21642.99 368.04 42677.81 88888.00 2024-02-28 23:32:29.000 059 21643.03 368.06 42677.83 88888.00 2024-02-28 23:32:30.000 059 21643.08 368.08 42677.85 47952.96 2024-02-28 23:32:31.000 059 21643.08 368.12 42677.88 88888.00 2024-02-28 23:32:32.000 059 21643.03 368.16 42677.93 88888.00 2024-02-28 23:32:33.000 059 21642.98 368.17 42677.94 88888.00 2024-02-28 23:32:34.000 059 21642.91 368.15 42677.89 88888.00 2024-02-28 23:32:35.000 059 21642.86 368.13 42677.88 47952.36 2024-02-28 23:32:36.000 059 21642.90 368.13 42677.94 88888.00 2024-02-28 23:32:37.000 059 21642.97 368.14 42678.00 88888.00 2024-02-28 23:32:38.000 059 21642.99 368.15 42677.98 88888.00 2024-02-28 23:32:39.000 059 21642.98 368.14 42677.94 88888.00 2024-02-28 23:32:40.000 059 21642.98 368.13 42677.95 47952.42 2024-02-28 23:32:41.000 059 21643.00 368.13 42678.02 88888.00 2024-02-28 23:32:42.000 059 21642.99 368.14 42678.09 88888.00 2024-02-28 23:32:43.000 059 21642.98 368.18 42678.11 88888.00 2024-02-28 23:32:44.000 059 21642.97 368.20 42678.11 88888.00 2024-02-28 23:32:45.000 059 21642.96 368.18 42678.12 99999.00 2024-02-28 23:32:46.000 059 21642.94 368.16 42678.12 99999.00 2024-02-28 23:32:47.000 059 21642.91 368.16 42678.10 99999.00 2024-02-28 23:32:48.000 059 21642.88 368.17 42678.07 99999.00 2024-02-28 23:32:49.000 059 21642.86 368.20 42678.04 99999.00 2024-02-28 23:32:50.000 059 21642.84 368.23 42678.04 47952.35 2024-02-28 23:32:51.000 059 21642.80 368.20 42678.06 88888.00 2024-02-28 23:32:52.000 059 21642.76 368.17 42678.05 88888.00 2024-02-28 23:32:53.000 059 21642.72 368.18 42678.04 88888.00 2024-02-28 23:32:54.000 059 21642.70 368.25 42678.06 88888.00 2024-02-28 23:32:55.000 059 21642.69 368.32 42678.07 47952.12 2024-02-28 23:32:56.000 059 21642.65 368.33 42678.06 88888.00 2024-02-28 23:32:57.000 059 21642.63 368.31 42678.04 88888.00 2024-02-28 23:32:58.000 059 21642.67 368.29 42678.08 88888.00 2024-02-28 23:32:59.000 059 21642.68 368.29 42678.11 88888.00 2024-02-28 23:33:00.000 059 21642.64 368.33 42678.10 99999.00 2024-02-28 23:33:01.000 059 21642.64 368.35 42678.08 99999.00 2024-02-28 23:33:02.000 059 21642.65 368.32 42678.07 99999.00 2024-02-28 23:33:03.000 059 21642.66 368.28 42678.06 99999.00 2024-02-28 23:33:04.000 059 21642.66 368.25 42678.07 99999.00 2024-02-28 23:33:05.000 059 21642.65 368.26 42678.07 99999.00 2024-02-28 23:33:06.000 059 21642.65 368.25 42678.09 99999.00 2024-02-28 23:33:07.000 059 21642.65 368.20 42678.10 99999.00 2024-02-28 23:33:08.000 059 21642.65 368.18 42678.12 99999.00 2024-02-28 23:33:09.000 059 21642.65 368.23 42678.12 99999.00 2024-02-28 23:33:10.000 059 21642.63 368.29 42678.10 47952.42 2024-02-28 23:33:11.000 059 21642.61 368.31 42678.09 88888.00 2024-02-28 23:33:12.000 059 21642.64 368.29 42678.09 88888.00 2024-02-28 23:33:13.000 059 21642.71 368.24 42678.13 88888.00 2024-02-28 23:33:14.000 059 21642.76 368.23 42678.18 88888.00 2024-02-28 23:33:15.000 059 21642.74 368.22 42678.19 47952.90 2024-02-28 23:33:16.000 059 21642.74 368.22 42678.19 88888.00 2024-02-28 23:33:17.000 059 21642.67 368.16 42678.23 88888.00 2024-02-28 23:33:18.000 059 21642.65 368.15 42678.26 88888.00 2024-02-28 23:33:19.000 059 21642.60 368.19 42678.27 88888.00 2024-02-28 23:33:20.000 059 21642.55 368.25 42678.23 99999.00 2024-02-28 23:33:21.000 059 21642.49 368.29 42678.18 99999.00 2024-02-28 23:33:22.000 059 21642.48 368.27 42678.15 99999.00 2024-02-28 23:33:23.000 059 21642.50 368.23 42678.14 99999.00 2024-02-28 23:33:24.000 059 21642.51 368.20 42678.14 99999.00 2024-02-28 23:33:25.000 059 21642.50 368.22 42678.16 47952.78 2024-02-28 23:33:26.000 059 21642.51 368.23 42678.16 88888.00 2024-02-28 23:33:27.000 059 21642.51 368.17 42678.17 88888.00 2024-02-28 23:33:28.000 059 21642.49 368.14 42678.18 88888.00 2024-02-28 23:33:29.000 059 21642.49 368.16 42678.17 88888.00 2024-02-28 23:33:30.000 059 21642.50 368.19 42678.13 47952.96 2024-02-28 23:33:31.000 059 21642.52 368.18 42678.09 88888.00 2024-02-28 23:33:32.000 059 21642.56 368.17 42678.07 88888.00 2024-02-28 23:33:33.000 059 21642.58 368.20 42678.11 88888.00 2024-02-28 23:33:34.000 059 21642.58 368.27 42678.13 88888.00 2024-02-28 23:33:35.000 059 21642.58 368.30 42678.10 99999.00 2024-02-28 23:33:36.000 059 21642.61 368.31 42678.08 99999.00 2024-02-28 23:33:37.000 059 21642.62 368.29 42678.09 99999.00 2024-02-28 23:33:38.000 059 21642.57 368.25 42678.10 99999.00 2024-02-28 23:33:39.000 059 21642.57 368.24 42678.14 99999.00 2024-02-28 23:33:40.000 059 21642.64 368.25 42678.19 99999.00 2024-02-28 23:33:41.000 059 21642.69 368.25 42678.21 99999.00 2024-02-28 23:33:42.000 059 21642.68 368.23 42678.21 99999.00 2024-02-28 23:33:43.000 059 21642.69 368.23 42678.23 99999.00 2024-02-28 23:33:44.000 059 21642.72 368.28 42678.25 99999.00 2024-02-28 23:33:45.000 059 21642.71 368.31 42678.27 47952.99 2024-02-28 23:33:46.000 059 21642.69 368.30 42678.28 88888.00 2024-02-28 23:33:47.000 059 21642.67 368.29 42678.25 88888.00 2024-02-28 23:33:48.000 059 21642.65 368.32 42678.21 88888.00 2024-02-28 23:33:49.000 059 21642.65 368.35 42678.19 88888.00 2024-02-28 23:33:50.000 059 21642.63 368.32 42678.19 99999.00 2024-02-28 23:33:51.000 059 21642.64 368.28 42678.21 99999.00 2024-02-28 23:33:52.000 059 21642.69 368.26 42678.24 99999.00 2024-02-28 23:33:53.000 059 21642.68 368.24 42678.23 99999.00 2024-02-28 23:33:54.000 059 21642.62 368.20 42678.23 99999.00 2024-02-28 23:33:55.000 059 21642.59 368.17 42678.24 99999.00 2024-02-28 23:33:56.000 059 21642.60 368.18 42678.23 99999.00 2024-02-28 23:33:57.000 059 21642.60 368.22 42678.22 99999.00 2024-02-28 23:33:58.000 059 21642.60 368.25 42678.25 99999.00 2024-02-28 23:33:59.000 059 21642.62 368.25 42678.26 99999.00 2024-02-28 23:34:00.000 059 21642.64 368.21 42678.25 47952.46 2024-02-28 23:34:01.000 059 21642.60 368.18 42678.26 88888.00 2024-02-28 23:34:02.000 059 21642.54 368.17 42678.27 88888.00 2024-02-28 23:34:03.000 059 21642.52 368.18 42678.25 88888.00 2024-02-28 23:34:04.000 059 21642.55 368.21 42678.25 88888.00 2024-02-28 23:34:05.000 059 21642.58 368.27 42678.28 47952.91 2024-02-28 23:34:06.000 059 21642.62 368.30 42678.31 88888.00 2024-02-28 23:34:07.000 059 21642.63 368.28 42678.31 88888.00 2024-02-28 23:34:08.000 059 21642.62 368.27 42678.25 88888.00 2024-02-28 23:34:09.000 059 21642.59 368.26 42678.21 88888.00 2024-02-28 23:34:10.000 059 21642.56 368.25 42678.22 47952.27 2024-02-28 23:34:11.000 059 21642.53 368.28 42678.26 88888.00 2024-02-28 23:34:12.000 059 21642.56 368.29 42678.25 88888.00 2024-02-28 23:34:13.000 059 21642.61 368.28 42678.23 88888.00 2024-02-28 23:34:14.000 059 21642.64 368.30 42678.23 88888.00 2024-02-28 23:34:15.000 059 21642.61 368.33 42678.21 47952.29 2024-02-28 23:34:16.000 059 21642.57 368.35 42678.19 88888.00 2024-02-28 23:34:17.000 059 21642.56 368.38 42678.20 88888.00 2024-02-28 23:34:18.000 059 21642.55 368.37 42678.21 88888.00 2024-02-28 23:34:19.000 059 21642.49 368.32 42678.22 88888.00 2024-02-28 23:34:20.000 059 21642.45 368.30 42678.22 99999.00 2024-02-28 23:34:21.000 059 21642.47 368.33 42678.21 99999.00 2024-02-28 23:34:22.000 059 21642.50 368.35 42678.23 99999.00 2024-02-28 23:34:23.000 059 21642.47 368.35 42678.27 99999.00 2024-02-28 23:34:24.000 059 21642.40 368.35 42678.31 99999.00 2024-02-28 23:34:25.000 059 21642.39 368.36 42678.31 47953.00 2024-02-28 23:34:26.000 059 21642.41 368.36 42678.31 88888.00 2024-02-28 23:34:27.000 059 21642.37 368.36 42678.29 88888.00 2024-02-28 23:34:28.000 059 21642.36 368.37 42678.29 88888.00 2024-02-28 23:34:29.000 059 21642.43 368.39 42678.31 88888.00 2024-02-28 23:34:30.000 059 21642.44 368.39 42678.29 47952.56 2024-02-28 23:34:31.000 059 21642.38 368.36 42678.27 88888.00 2024-02-28 23:34:32.000 059 21642.36 368.34 42678.25 88888.00 2024-02-28 23:34:33.000 059 21642.37 368.32 42678.24 88888.00 2024-02-28 23:34:34.000 059 21642.34 368.31 42678.24 88888.00 2024-02-28 23:34:35.000 059 21642.32 368.31 42678.25 99999.00 2024-02-28 23:34:36.000 059 21642.33 368.30 42678.27 99999.00 2024-02-28 23:34:37.000 059 21642.33 368.29 42678.29 99999.00 2024-02-28 23:34:38.000 059 21642.30 368.30 42678.28 99999.00 2024-02-28 23:34:39.000 059 21642.31 368.31 42678.25 99999.00 2024-02-28 23:34:40.000 059 21642.34 368.31 42678.29 47952.71 2024-02-28 23:34:41.000 059 21642.35 368.31 42678.36 88888.00 2024-02-28 23:34:42.000 059 21642.31 368.34 42678.38 88888.00 2024-02-28 23:34:43.000 059 21642.26 368.38 42678.34 88888.00 2024-02-28 23:34:44.000 059 21642.24 368.40 42678.30 88888.00 2024-02-28 23:34:45.000 059 21642.26 368.42 42678.32 47952.70 2024-02-28 23:34:46.000 059 21642.29 368.45 42678.32 88888.00 2024-02-28 23:34:47.000 059 21642.32 368.46 42678.27 88888.00 2024-02-28 23:34:48.000 059 21642.34 368.44 42678.23 88888.00 2024-02-28 23:34:49.000 059 21642.31 368.43 42678.23 88888.00 2024-02-28 23:34:50.000 059 21642.28 368.43 42678.25 47952.49 2024-02-28 23:34:51.000 059 21642.28 368.43 42678.24 88888.00 2024-02-28 23:34:52.000 059 21642.28 368.43 42678.19 88888.00 2024-02-28 23:34:53.000 059 21642.26 368.41 42678.16 88888.00 2024-02-28 23:34:54.000 059 21642.26 368.38 42678.18 88888.00 2024-02-28 23:34:55.000 059 21642.27 368.35 42678.20 99999.00 2024-02-28 23:34:56.000 059 21642.28 368.34 42678.19 99999.00 2024-02-28 23:34:57.000 059 21642.30 368.30 42678.18 99999.00 2024-02-28 23:34:58.000 059 21642.31 368.28 42678.18 99999.00 2024-02-28 23:34:59.000 059 21642.28 368.30 42678.18 99999.00 2024-02-28 23:35:00.000 059 21642.23 368.34 42678.21 47952.28 2024-02-28 23:35:01.000 059 21642.22 368.32 42678.25 88888.00 2024-02-28 23:35:02.000 059 21642.28 368.28 42678.27 88888.00 2024-02-28 23:35:03.000 059 21642.35 368.26 42678.25 88888.00 2024-02-28 23:35:04.000 059 21642.38 368.26 42678.23 88888.00 2024-02-28 23:35:05.000 059 21642.37 368.29 42678.23 47952.26 2024-02-28 23:35:06.000 059 21642.32 368.33 42678.23 88888.00 2024-02-28 23:35:07.000 059 21642.26 368.34 42678.23 88888.00 2024-02-28 23:35:08.000 059 21642.24 368.32 42678.22 88888.00 2024-02-28 23:35:09.000 059 21642.24 368.31 42678.21 88888.00 2024-02-28 23:35:10.000 059 21642.27 368.31 42678.22 99999.00 2024-02-28 23:35:11.000 059 21642.30 368.33 42678.24 99999.00 2024-02-28 23:35:12.000 059 21642.29 368.33 42678.26 99999.00 2024-02-28 23:35:13.000 059 21642.25 368.32 42678.22 99999.00 2024-02-28 23:35:14.000 059 21642.22 368.32 42678.19 99999.00 2024-02-28 23:35:15.000 059 21642.23 368.34 42678.18 99999.00 2024-02-28 23:35:16.000 059 21642.26 368.33 42678.20 99999.00 2024-02-28 23:35:17.000 059 21642.31 368.29 42678.20 99999.00 2024-02-28 23:35:18.000 059 21642.33 368.27 42678.17 99999.00 2024-02-28 23:35:19.000 059 21642.33 368.29 42678.16 99999.00 2024-02-28 23:35:20.000 059 21642.33 368.29 42678.17 47952.07 2024-02-28 23:35:21.000 059 21642.31 368.27 42678.20 88888.00 2024-02-28 23:35:22.000 059 21642.32 368.26 42678.26 88888.00 2024-02-28 23:35:23.000 059 21642.38 368.28 42678.29 88888.00 2024-02-28 23:35:24.000 059 21642.46 368.32 42678.27 88888.00 2024-02-28 23:35:25.000 059 21642.45 368.32 42678.24 47952.30 2024-02-28 23:35:26.000 059 21642.40 368.29 42678.27 88888.00 2024-02-28 23:35:27.000 059 21642.42 368.29 42678.29 88888.00 2024-02-28 23:35:28.000 059 21642.48 368.33 42678.28 88888.00 2024-02-28 23:35:29.000 059 21642.48 368.34 42678.28 88888.00 2024-02-28 23:35:30.000 059 21642.42 368.32 42678.26 47952.43 2024-02-28 23:35:31.000 059 21642.40 368.28 42678.24 88888.00 2024-02-28 23:35:32.000 059 21642.42 368.23 42678.24 88888.00 2024-02-28 23:35:33.000 059 21642.41 368.22 42678.25 88888.00 2024-02-28 23:35:34.000 059 21642.38 368.25 42678.27 88888.00 2024-02-28 23:35:35.000 059 21642.38 368.30 42678.27 47952.15 2024-02-28 23:35:36.000 059 21642.40 368.31 42678.27 88888.00 2024-02-28 23:35:37.000 059 21642.43 368.27 42678.28 88888.00 2024-02-28 23:35:38.000 059 21642.43 368.26 42678.27 88888.00 2024-02-28 23:35:39.000 059 21642.37 368.29 42678.24 88888.00 2024-02-28 23:35:40.000 059 21642.30 368.31 42678.21 99999.00 2024-02-28 23:35:41.000 059 21642.33 368.29 42678.18 99999.00 2024-02-28 23:35:42.000 059 21642.42 368.25 42678.18 99999.00 2024-02-28 23:35:43.000 059 21642.49 368.24 42678.22 99999.00 2024-02-28 23:35:44.000 059 21642.50 368.26 42678.26 99999.00 2024-02-28 23:35:45.000 059 21642.47 368.28 42678.26 47952.21 2024-02-28 23:35:46.000 059 21642.46 368.28 42678.26 88888.00 2024-02-28 23:35:47.000 059 21642.49 368.29 42678.26 88888.00 2024-02-28 23:35:48.000 059 21642.50 368.31 42678.27 88888.00 2024-02-28 23:35:49.000 059 21642.48 368.32 42678.28 88888.00 2024-02-28 23:35:50.000 059 21642.44 368.31 42678.30 47952.20 2024-02-28 23:35:51.000 059 21642.46 368.31 42678.29 88888.00 2024-02-28 23:35:52.000 059 21642.51 368.33 42678.27 88888.00 2024-02-28 23:35:53.000 059 21642.52 368.34 42678.25 88888.00 2024-02-28 23:35:54.000 059 21642.49 368.33 42678.24 88888.00 2024-02-28 23:35:55.000 059 21642.46 368.31 42678.23 99999.00 2024-02-28 23:35:56.000 059 21642.42 368.28 42678.22 99999.00 2024-02-28 23:35:57.000 059 21642.38 368.27 42678.21 99999.00 2024-02-28 23:35:58.000 059 21642.34 368.27 42678.20 99999.00 2024-02-28 23:35:59.000 059 21642.29 368.25 42678.20 99999.00 2024-02-28 23:36:00.000 059 21642.29 368.27 42678.26 47952.28 2024-02-28 23:36:01.000 059 21642.32 368.31 42678.29 88888.00 2024-02-28 23:36:02.000 059 21642.32 368.34 42678.29 88888.00 2024-02-28 23:36:03.000 059 21642.31 368.32 42678.31 88888.00 2024-02-28 23:36:04.000 059 21642.29 368.25 42678.32 88888.00 2024-02-28 23:36:05.000 059 21642.30 368.21 42678.30 47953.57 2024-02-28 23:36:06.000 059 21642.33 368.24 42678.30 88888.00 2024-02-28 23:36:07.000 059 21642.32 368.29 42678.32 88888.00 2024-02-28 23:36:08.000 059 21642.29 368.33 42678.31 88888.00 2024-02-28 23:36:09.000 059 21642.29 368.35 42678.27 88888.00 2024-02-28 23:36:10.000 059 21642.31 368.32 42678.24 47952.53 2024-02-28 23:36:11.000 059 21642.29 368.29 42678.24 88888.00 2024-02-28 23:36:12.000 059 21642.30 368.31 42678.24 88888.00 2024-02-28 23:36:13.000 059 21642.35 368.34 42678.26 88888.00 2024-02-28 23:36:14.000 059 21642.38 368.35 42678.26 88888.00 2024-02-28 23:36:15.000 059 21642.40 368.32 42678.25 99999.00 2024-02-28 23:36:16.000 059 21642.38 368.29 42678.23 99999.00 2024-02-28 23:36:17.000 059 21642.33 368.26 42678.23 99999.00 2024-02-28 23:36:18.000 059 21642.32 368.26 42678.23 99999.00 2024-02-28 23:36:19.000 059 21642.33 368.27 42678.24 99999.00 2024-02-28 23:36:20.000 059 21642.31 368.29 42678.22 47952.31 2024-02-28 23:36:21.000 059 21642.29 368.29 42678.18 88888.00 2024-02-28 23:36:22.000 059 21642.32 368.28 42678.18 88888.00 2024-02-28 23:36:23.000 059 21642.36 368.27 42678.19 88888.00 2024-02-28 23:36:24.000 059 21642.40 368.28 42678.18 88888.00 2024-02-28 23:36:25.000 059 21642.41 368.26 42678.19 47952.75 2024-02-28 23:36:26.000 059 21642.42 368.24 42678.21 88888.00 2024-02-28 23:36:27.000 059 21642.42 368.26 42678.18 88888.00 2024-02-28 23:36:28.000 059 21642.40 368.28 42678.13 88888.00 2024-02-28 23:36:29.000 059 21642.38 368.29 42678.09 88888.00 2024-02-28 23:36:30.000 059 21642.39 368.29 42678.07 47952.16 2024-02-28 23:36:31.000 059 21642.43 368.25 42678.09 88888.00 2024-02-28 23:36:32.000 059 21642.45 368.20 42678.11 88888.00 2024-02-28 23:36:33.000 059 21642.46 368.22 42678.10 88888.00 2024-02-28 23:36:34.000 059 21642.47 368.29 42678.11 88888.00 2024-02-28 23:36:35.000 059 21642.47 368.31 42678.15 99999.00 2024-02-28 23:36:36.000 059 21642.44 368.29 42678.17 99999.00 2024-02-28 23:36:37.000 059 21642.44 368.30 42678.15 99999.00 2024-02-28 23:36:38.000 059 21642.50 368.30 42678.13 99999.00 2024-02-28 23:36:39.000 059 21642.57 368.24 42678.11 99999.00 2024-02-28 23:36:40.000 059 21642.54 368.17 42678.11 99999.00 2024-02-28 23:36:41.000 059 21642.48 368.13 42678.11 99999.00 2024-02-28 23:36:42.000 059 21642.49 368.10 42678.09 99999.00 2024-02-28 23:36:43.000 059 21642.55 368.11 42678.07 99999.00 2024-02-28 23:36:44.000 059 21642.61 368.16 42678.06 99999.00 2024-02-28 23:36:45.000 059 21642.65 368.22 42678.07 99999.00 2024-02-28 23:36:46.000 059 21642.66 368.22 42678.10 99999.00 2024-02-28 23:36:47.000 059 21642.66 368.17 42678.11 99999.00 2024-02-28 23:36:48.000 059 21642.64 368.14 42678.09 99999.00 2024-02-28 23:36:49.000 059 21642.61 368.15 42678.06 99999.00 2024-02-28 23:36:50.000 059 21642.59 368.17 42678.05 47952.79 2024-02-28 23:36:51.000 059 21642.57 368.16 42678.05 88888.00 2024-02-28 23:36:52.000 059 21642.58 368.15 42678.03 88888.00 2024-02-28 23:36:53.000 059 21642.59 368.14 42678.02 88888.00 2024-02-28 23:36:54.000 059 21642.61 368.15 42678.02 88888.00 2024-02-28 23:36:55.000 059 21642.62 368.15 42678.04 47952.19 2024-02-28 23:36:56.000 059 21642.60 368.11 42678.03 88888.00 2024-02-28 23:36:57.000 059 21642.56 368.10 42678.02 88888.00 2024-02-28 23:36:58.000 059 21642.56 368.13 42678.04 88888.00 2024-02-28 23:36:59.000 059 21642.58 368.15 42678.07 88888.00 2024-02-28 23:37:00.000 059 21642.54 368.16 42678.05 99999.00 2024-02-28 23:37:01.000 059 21642.48 368.17 42678.02 99999.00 2024-02-28 23:37:02.000 059 21642.51 368.17 42678.02 99999.00 2024-02-28 23:37:03.000 059 21642.58 368.16 42678.02 99999.00 2024-02-28 23:37:04.000 059 21642.61 368.17 42678.02 99999.00 2024-02-28 23:37:05.000 059 21642.62 368.20 42678.06 47952.60 2024-02-28 23:37:06.000 059 21642.62 368.22 42678.10 88888.00 2024-02-28 23:37:07.000 059 21642.58 368.23 42678.08 88888.00 2024-02-28 23:37:08.000 059 21642.52 368.23 42678.04 88888.00 2024-02-28 23:37:09.000 059 21642.52 368.24 42678.04 88888.00 2024-02-28 23:37:10.000 059 21642.58 368.23 42678.07 47953.00 2024-02-28 23:37:11.000 059 21642.62 368.19 42678.09 88888.00 2024-02-28 23:37:12.000 059 21642.62 368.17 42678.07 88888.00 2024-02-28 23:37:13.000 059 21642.62 368.16 42678.06 88888.00 2024-02-28 23:37:14.000 059 21642.64 368.17 42678.04 88888.00 2024-02-28 23:37:15.000 059 21642.67 368.16 42678.04 47952.88 2024-02-28 23:37:16.000 059 21642.65 368.15 42678.04 88888.00 2024-02-28 23:37:17.000 059 21642.61 368.15 42678.02 88888.00 2024-02-28 23:37:18.000 059 21642.59 368.15 42677.99 88888.00 2024-02-28 23:37:19.000 059 21642.61 368.12 42677.98 88888.00 2024-02-28 23:37:20.000 059 21642.65 368.11 42677.99 47952.89 2024-02-28 23:37:21.000 059 21642.67 368.11 42678.00 88888.00 2024-02-28 23:37:22.000 059 21642.65 368.09 42678.02 88888.00 2024-02-28 23:37:23.000 059 21642.65 368.07 42678.03 88888.00 2024-02-28 23:37:24.000 059 21642.67 368.07 42678.04 88888.00 2024-02-28 23:37:25.000 059 21642.65 368.07 42678.07 99999.00 2024-02-28 23:37:26.000 059 21642.58 368.06 42678.08 99999.00 2024-02-28 23:37:27.000 059 21642.57 368.05 42678.04 99999.00 2024-02-28 23:37:28.000 059 21642.62 368.07 42678.02 99999.00 2024-02-28 23:37:29.000 059 21642.65 368.07 42678.04 99999.00 2024-02-28 23:37:30.000 059 21642.65 368.04 42678.06 47952.03 2024-02-28 23:37:31.000 059 21642.61 368.02 42678.06 88888.00 2024-02-28 23:37:32.000 059 21642.60 368.03 42678.03 88888.00 2024-02-28 23:37:33.000 059 21642.63 368.05 42677.99 88888.00 2024-02-28 23:37:34.000 059 21642.62 368.05 42677.99 88888.00 2024-02-28 23:37:35.000 059 21642.55 368.04 42677.98 47952.21 2024-02-28 23:37:36.000 059 21642.53 368.02 42677.93 88888.00 2024-02-28 23:37:37.000 059 21642.57 368.01 42677.91 88888.00 2024-02-28 23:37:38.000 059 21642.56 368.01 42677.94 88888.00 2024-02-28 23:37:39.000 059 21642.50 368.03 42677.96 88888.00 2024-02-28 23:37:40.000 059 21642.45 368.04 42677.96 99999.00 2024-02-28 23:37:41.000 059 21642.43 368.07 42677.96 99999.00 2024-02-28 23:37:42.000 059 21642.43 368.11 42677.94 99999.00 2024-02-28 23:37:43.000 059 21642.46 368.11 42677.94 99999.00 2024-02-28 23:37:44.000 059 21642.51 368.10 42677.96 99999.00 2024-02-28 23:37:45.000 059 21642.53 368.08 42677.98 47951.91 2024-02-28 23:37:46.000 059 21642.51 368.04 42677.98 88888.00 2024-02-28 23:37:47.000 059 21642.48 368.02 42677.97 88888.00 2024-02-28 23:37:48.000 059 21642.52 368.04 42677.96 88888.00 2024-02-28 23:37:49.000 059 21642.59 368.08 42677.96 88888.00 2024-02-28 23:37:50.000 059 21642.59 368.12 42677.97 47952.48 2024-02-28 23:37:51.000 059 21642.53 368.14 42677.96 88888.00 2024-02-28 23:37:52.000 059 21642.51 368.13 42677.92 88888.00 2024-02-28 23:37:53.000 059 21642.55 368.11 42677.88 88888.00 2024-02-28 23:37:54.000 059 21642.60 368.08 42677.88 88888.00 2024-02-28 23:37:55.000 059 21642.61 368.06 42677.88 47952.39 2024-02-28 23:37:56.000 059 21642.58 368.05 42677.90 88888.00 2024-02-28 23:37:57.000 059 21642.54 368.06 42677.94 88888.00 2024-02-28 23:37:58.000 059 21642.54 368.06 42677.95 88888.00 2024-02-28 23:37:59.000 059 21642.53 368.04 42677.94 88888.00 2024-02-28 23:38:00.000 059 21642.51 368.02 42677.94 47952.30 2024-02-28 23:38:01.000 059 21642.52 368.02 42677.93 88888.00 2024-02-28 23:38:02.000 059 21642.54 368.04 42677.90 88888.00 2024-02-28 23:38:03.000 059 21642.53 368.08 42677.86 88888.00 2024-02-28 23:38:04.000 059 21642.52 368.11 42677.86 88888.00 2024-02-28 23:38:05.000 059 21642.54 368.12 42677.87 47952.06 2024-02-28 23:38:06.000 059 21642.56 368.17 42677.88 88888.00 2024-02-28 23:38:07.000 059 21642.56 368.19 42677.88 88888.00 2024-02-28 23:38:08.000 059 21642.56 368.15 42677.90 88888.00 2024-02-28 23:38:09.000 059 21642.58 368.10 42677.94 88888.00 2024-02-28 23:38:10.000 059 21642.58 368.08 42677.96 47952.32 2024-02-28 23:38:11.000 059 21642.58 368.11 42677.94 88888.00 2024-02-28 23:38:12.000 059 21642.57 368.15 42677.92 88888.00 2024-02-28 23:38:13.000 059 21642.60 368.18 42677.95 88888.00 2024-02-28 23:38:14.000 059 21642.62 368.19 42677.98 88888.00 2024-02-28 23:38:15.000 059 21642.60 368.15 42677.95 47952.10 2024-02-28 23:38:16.000 059 21642.56 368.10 42677.89 88888.00 2024-02-28 23:38:17.000 059 21642.53 368.08 42677.89 88888.00 2024-02-28 23:38:18.000 059 21642.52 368.09 42677.89 88888.00 2024-02-28 23:38:19.000 059 21642.52 368.08 42677.89 88888.00 2024-02-28 23:38:20.000 059 21642.49 368.07 42677.90 47952.38 2024-02-28 23:38:21.000 059 21642.45 368.07 42677.90 88888.00 2024-02-28 23:38:22.000 059 21642.47 368.07 42677.88 88888.00 2024-02-28 23:38:23.000 059 21642.52 368.04 42677.88 88888.00 2024-02-28 23:38:24.000 059 21642.54 368.01 42677.89 88888.00 2024-02-28 23:38:25.000 059 21642.52 367.98 42677.89 47952.98 2024-02-28 23:38:26.000 059 21642.56 367.97 42677.89 88888.00 2024-02-28 23:38:27.000 059 21642.65 367.97 42677.90 88888.00 2024-02-28 23:38:28.000 059 21642.73 367.99 42677.91 88888.00 2024-02-28 23:38:29.000 059 21642.74 368.03 42677.92 88888.00 2024-02-28 23:38:30.000 059 21642.69 368.05 42677.91 47952.72 2024-02-28 23:38:31.000 059 21642.65 368.04 42677.91 88888.00 2024-02-28 23:38:32.000 059 21642.62 368.03 42677.90 88888.00 2024-02-28 23:38:33.000 059 21642.60 368.04 42677.88 88888.00 2024-02-28 23:38:34.000 059 21642.61 368.03 42677.85 88888.00 2024-02-28 23:38:35.000 059 21642.62 368.01 42677.85 99999.00 2024-02-28 23:38:36.000 059 21642.62 368.00 42677.88 99999.00 2024-02-28 23:38:37.000 059 21642.57 368.01 42677.89 99999.00 2024-02-28 23:38:38.000 059 21642.54 368.00 42677.88 99999.00 2024-02-28 23:38:39.000 059 21642.57 367.95 42677.85 99999.00 2024-02-28 23:38:40.000 059 21642.59 367.92 42677.84 99999.00 2024-02-28 23:38:41.000 059 21642.59 367.94 42677.84 99999.00 2024-02-28 23:38:42.000 059 21642.61 367.97 42677.87 99999.00 2024-02-28 23:38:43.000 059 21642.63 367.98 42677.91 99999.00 2024-02-28 23:38:44.000 059 21642.65 367.97 42677.91 99999.00 2024-02-28 23:38:45.000 059 21642.69 367.96 42677.90 47952.24 2024-02-28 23:38:46.000 059 21642.73 367.98 42677.89 88888.00 2024-02-28 23:38:47.000 059 21642.74 368.01 42677.91 88888.00 2024-02-28 23:38:48.000 059 21642.70 367.99 42677.90 88888.00 2024-02-28 23:38:49.000 059 21642.65 367.95 42677.87 88888.00 2024-02-28 23:38:50.000 059 21642.63 367.95 42677.87 99999.00 2024-02-28 23:38:51.000 059 21642.62 367.93 42677.89 99999.00 2024-02-28 23:38:52.000 059 21642.63 367.92 42677.90 99999.00 2024-02-28 23:38:53.000 059 21642.63 367.96 42677.90 99999.00 2024-02-28 23:38:54.000 059 21642.66 368.01 42677.92 99999.00 2024-02-28 23:38:55.000 059 21642.73 368.04 42677.93 47952.86 2024-02-28 23:38:56.000 059 21642.76 368.03 42677.91 88888.00 2024-02-28 23:38:57.000 059 21642.74 368.03 42677.88 88888.00 2024-02-28 23:38:58.000 059 21642.72 368.01 42677.88 88888.00 2024-02-28 23:38:59.000 059 21642.74 367.97 42677.92 88888.00 2024-02-28 23:39:00.000 059 21642.73 367.93 42677.96 99999.00 2024-02-28 23:39:01.000 059 21642.70 367.91 42677.98 99999.00 2024-02-28 23:39:02.000 059 21642.72 367.93 42677.96 99999.00 2024-02-28 23:39:03.000 059 21642.74 367.97 42677.91 99999.00 2024-02-28 23:39:04.000 059 21642.72 368.00 42677.87 99999.00 2024-02-28 23:39:05.000 059 21642.67 368.01 42677.86 47952.79 2024-02-28 23:39:06.000 059 21642.65 367.98 42677.88 88888.00 2024-02-28 23:39:07.000 059 21642.66 367.96 42677.88 88888.00 2024-02-28 23:39:08.000 059 21642.69 367.98 42677.86 88888.00 2024-02-28 23:39:09.000 059 21642.74 368.04 42677.87 88888.00 2024-02-28 23:39:10.000 059 21642.76 368.07 42677.93 47952.38 2024-02-28 23:39:11.000 059 21642.76 368.05 42677.99 88888.00 2024-02-28 23:39:12.000 059 21642.76 368.04 42678.02 88888.00 2024-02-28 23:39:13.000 059 21642.74 368.07 42677.98 88888.00 2024-02-28 23:39:14.000 059 21642.68 368.06 42677.92 88888.00 2024-02-28 23:39:15.000 059 21642.63 368.02 42677.91 47952.13 2024-02-28 23:39:16.000 059 21642.60 368.03 42677.93 88888.00 2024-02-28 23:39:17.000 059 21642.60 368.05 42677.90 88888.00 2024-02-28 23:39:18.000 059 21642.62 368.04 42677.86 88888.00 2024-02-28 23:39:19.000 059 21642.63 368.04 42677.86 88888.00 2024-02-28 23:39:20.000 059 21642.63 368.06 42677.91 47952.27 2024-02-28 23:39:21.000 059 21642.60 368.06 42677.96 88888.00 2024-02-28 23:39:22.000 059 21642.59 368.03 42677.95 88888.00 2024-02-28 23:39:23.000 059 21642.61 368.03 42677.94 88888.00 2024-02-28 23:39:24.000 059 21642.62 368.05 42677.95 88888.00 2024-02-28 23:39:25.000 059 21642.62 368.05 42677.97 47952.87 2024-02-28 23:39:26.000 059 21642.60 368.04 42677.94 88888.00 2024-02-28 23:39:27.000 059 21642.57 368.04 42677.90 88888.00 2024-02-28 23:39:28.000 059 21642.57 368.01 42677.91 88888.00 2024-02-28 23:39:29.000 059 21642.60 367.96 42677.93 88888.00 2024-02-28 23:39:30.000 059 21642.65 367.93 42677.91 47952.24 2024-02-28 23:39:31.000 059 21642.68 367.94 42677.88 88888.00 2024-02-28 23:39:32.000 059 21642.69 367.95 42677.87 88888.00 2024-02-28 23:39:33.000 059 21642.73 367.95 42677.89 88888.00 2024-02-28 23:39:34.000 059 21642.74 367.94 42677.93 88888.00 2024-02-28 23:39:35.000 059 21642.73 367.92 42677.95 47952.84 2024-02-28 23:39:36.000 059 21642.74 367.90 42677.96 88888.00 2024-02-28 23:39:37.000 059 21642.74 367.85 42677.97 88888.00 2024-02-28 23:39:38.000 059 21642.73 367.82 42677.97 88888.00 2024-02-28 23:39:39.000 059 21642.74 367.83 42677.95 88888.00 2024-02-28 23:39:40.000 059 21642.78 367.84 42677.94 47952.44 2024-02-28 23:39:41.000 059 21642.79 367.88 42677.95 88888.00 2024-02-28 23:39:42.000 059 21642.73 367.92 42677.96 88888.00 2024-02-28 23:39:43.000 059 21642.68 367.91 42677.97 88888.00 2024-02-28 23:39:44.000 059 21642.72 367.86 42677.96 88888.00 2024-02-28 23:39:45.000 059 21642.78 367.82 42677.95 47952.46 2024-02-28 23:39:46.000 059 21642.78 367.80 42677.95 88888.00 2024-02-28 23:39:47.000 059 21642.76 367.76 42677.96 88888.00 2024-02-28 23:39:48.000 059 21642.76 367.75 42677.93 88888.00 2024-02-28 23:39:49.000 059 21642.76 367.77 42677.93 88888.00 2024-02-28 23:39:50.000 059 21642.79 367.79 42677.97 47952.29 2024-02-28 23:39:51.000 059 21642.84 367.77 42678.00 88888.00 2024-02-28 23:39:52.000 059 21642.85 367.76 42677.96 88888.00 2024-02-28 23:39:53.000 059 21642.79 367.81 42677.89 88888.00 2024-02-28 23:39:54.000 059 21642.72 367.86 42677.85 88888.00 2024-02-28 23:39:55.000 059 21642.69 367.86 42677.83 47952.97 2024-02-28 23:39:56.000 059 21642.72 367.84 42677.84 88888.00 2024-02-28 23:39:57.000 059 21642.75 367.86 42677.90 88888.00 2024-02-28 23:39:58.000 059 21642.78 367.87 42677.96 88888.00 2024-02-28 23:39:59.000 059 21642.84 367.87 42677.96 88888.00 2024-02-28 23:40:00.000 059 21642.84 367.87 42677.93 47952.51 2024-02-28 23:40:01.000 059 21642.79 367.84 42677.89 88888.00 2024-02-28 23:40:02.000 059 21642.75 367.82 42677.89 88888.00 2024-02-28 23:40:03.000 059 21642.72 367.81 42677.89 88888.00 2024-02-28 23:40:04.000 059 21642.69 367.81 42677.89 88888.00 2024-02-28 23:40:05.000 059 21642.70 367.81 42677.91 99999.00 2024-02-28 23:40:06.000 059 21642.76 367.80 42677.93 99999.00 2024-02-28 23:40:07.000 059 21642.79 367.81 42677.96 99999.00 2024-02-28 23:40:08.000 059 21642.76 367.83 42677.98 99999.00 2024-02-28 23:40:09.000 059 21642.74 367.84 42677.98 99999.00 2024-02-28 23:40:10.000 059 21642.74 367.83 42677.96 47952.22 2024-02-28 23:40:11.000 059 21642.71 367.83 42677.95 88888.00 2024-02-28 23:40:12.000 059 21642.68 367.85 42677.94 88888.00 2024-02-28 23:40:13.000 059 21642.73 367.85 42677.94 88888.00 2024-02-28 23:40:14.000 059 21642.79 367.83 42677.93 88888.00 2024-02-28 23:40:15.000 059 21642.77 367.82 42677.92 47952.60 2024-02-28 23:40:16.000 059 21642.71 367.82 42677.94 88888.00 2024-02-28 23:40:17.000 059 21642.67 367.81 42677.97 88888.00 2024-02-28 23:40:18.000 059 21642.68 367.78 42678.00 88888.00 2024-02-28 23:40:19.000 059 21642.70 367.77 42678.02 88888.00 2024-02-28 23:40:20.000 059 21642.70 367.77 42678.02 47952.80 2024-02-28 23:40:21.000 059 21642.68 367.78 42678.03 88888.00 2024-02-28 23:40:22.000 059 21642.66 367.79 42678.04 88888.00 2024-02-28 23:40:23.000 059 21642.62 367.82 42678.01 88888.00 2024-02-28 23:40:24.000 059 21642.61 367.82 42677.98 88888.00 2024-02-28 23:40:25.000 059 21642.70 367.77 42677.98 47952.92 2024-02-28 23:40:26.000 059 21642.79 367.74 42677.99 88888.00 2024-02-28 23:40:27.000 059 21642.81 367.70 42677.98 88888.00 2024-02-28 23:40:28.000 059 21642.75 367.67 42677.97 88888.00 2024-02-28 23:40:29.000 059 21642.69 367.67 42677.96 88888.00 2024-02-28 23:40:30.000 059 21642.67 367.69 42677.96 47952.73 2024-02-28 23:40:31.000 059 21642.72 367.69 42677.96 88888.00 2024-02-28 23:40:32.000 059 21642.77 367.67 42677.98 88888.00 2024-02-28 23:40:33.000 059 21642.78 367.67 42677.98 88888.00 2024-02-28 23:40:34.000 059 21642.76 367.68 42677.94 88888.00 2024-02-28 23:40:35.000 059 21642.75 367.71 42677.91 47952.07 2024-02-28 23:40:36.000 059 21642.75 367.76 42677.90 88888.00 2024-02-28 23:40:37.000 059 21642.74 367.77 42677.90 88888.00 2024-02-28 23:40:38.000 059 21642.74 367.75 42677.91 88888.00 2024-02-28 23:40:39.000 059 21642.77 367.74 42677.94 88888.00 2024-02-28 23:40:40.000 059 21642.79 367.73 42677.95 47952.96 2024-02-28 23:40:41.000 059 21642.77 367.72 42677.97 88888.00 2024-02-28 23:40:42.000 059 21642.74 367.72 42677.98 88888.00 2024-02-28 23:40:43.000 059 21642.75 367.72 42677.96 88888.00 2024-02-28 23:40:44.000 059 21642.76 367.71 42677.92 88888.00 2024-02-28 23:40:45.000 059 21642.76 367.70 42677.90 47951.91 2024-02-28 23:40:46.000 059 21642.76 367.69 42677.93 88888.00 2024-02-28 23:40:47.000 059 21642.80 367.70 42677.97 88888.00 2024-02-28 23:40:48.000 059 21642.83 367.71 42677.99 88888.00 2024-02-28 23:40:49.000 059 21642.80 367.73 42677.97 88888.00 2024-02-28 23:40:50.000 059 21642.76 367.73 42677.93 47951.93 2024-02-28 23:40:51.000 059 21642.76 367.71 42677.90 88888.00 2024-02-28 23:40:52.000 059 21642.76 367.70 42677.90 88888.00 2024-02-28 23:40:53.000 059 21642.74 367.70 42677.91 88888.00 2024-02-28 23:40:54.000 059 21642.74 367.66 42677.91 88888.00 2024-02-28 23:40:55.000 059 21642.76 367.62 42677.92 47952.69 2024-02-28 23:40:56.000 059 21642.79 367.61 42677.91 88888.00 2024-02-28 23:40:57.000 059 21642.82 367.65 42677.93 88888.00 2024-02-28 23:40:58.000 059 21642.88 367.69 42677.96 88888.00 2024-02-28 23:40:59.000 059 21642.92 367.70 42677.98 88888.00 2024-02-28 23:41:00.000 059 21642.89 367.71 42677.98 47952.06 2024-02-28 23:41:01.000 059 21642.82 367.71 42677.96 88888.00 2024-02-28 23:41:02.000 059 21642.79 367.71 42677.91 88888.00 2024-02-28 23:41:03.000 059 21642.82 367.72 42677.89 88888.00 2024-02-28 23:41:04.000 059 21642.87 367.71 42677.86 88888.00 2024-02-28 23:41:05.000 059 21642.88 367.69 42677.83 47952.83 2024-02-28 23:41:06.000 059 21642.82 367.66 42677.83 88888.00 2024-02-28 23:41:07.000 059 21642.80 367.67 42677.84 88888.00 2024-02-28 23:41:08.000 059 21642.84 367.68 42677.85 88888.00 2024-02-28 23:41:09.000 059 21642.87 367.65 42677.87 88888.00 2024-02-28 23:41:10.000 059 21642.85 367.61 42677.88 47952.64 2024-02-28 23:41:11.000 059 21642.84 367.58 42677.89 88888.00 2024-02-28 23:41:12.000 059 21642.85 367.55 42677.88 88888.00 2024-02-28 23:41:13.000 059 21642.87 367.51 42677.86 88888.00 2024-02-28 23:41:14.000 059 21642.91 367.49 42677.85 88888.00 2024-02-28 23:41:15.000 059 21642.93 367.51 42677.84 47952.52 2024-02-28 23:41:16.000 059 21642.90 367.57 42677.83 88888.00 2024-02-28 23:41:17.000 059 21642.86 367.63 42677.85 88888.00 2024-02-28 23:41:18.000 059 21642.82 367.63 42677.86 88888.00 2024-02-28 23:41:19.000 059 21642.78 367.62 42677.86 88888.00 2024-02-28 23:41:20.000 059 21642.75 367.62 42677.84 47952.56 2024-02-28 23:41:21.000 059 21642.77 367.64 42677.84 88888.00 2024-02-28 23:41:22.000 059 21642.83 367.67 42677.85 88888.00 2024-02-28 23:41:23.000 059 21642.85 367.73 42677.88 88888.00 2024-02-28 23:41:24.000 059 21642.83 367.76 42677.88 88888.00 2024-02-28 23:41:25.000 059 21642.83 367.76 42677.84 47953.03 2024-02-28 23:41:26.000 059 21642.84 367.73 42677.82 88888.00 2024-02-28 23:41:27.000 059 21642.84 367.70 42677.86 88888.00 2024-02-28 23:41:28.000 059 21642.86 367.68 42677.88 88888.00 2024-02-28 23:41:29.000 059 21642.89 367.69 42677.84 88888.00 2024-02-28 23:41:30.000 059 21642.88 367.74 42677.79 47952.60 2024-02-28 23:41:31.000 059 21642.85 367.79 42677.78 88888.00 2024-02-28 23:41:32.000 059 21642.83 367.79 42677.76 88888.00 2024-02-28 23:41:33.000 059 21642.82 367.71 42677.74 88888.00 2024-02-28 23:41:34.000 059 21642.83 367.63 42677.78 88888.00 2024-02-28 23:41:35.000 059 21642.82 367.63 42677.85 47952.74 2024-02-28 23:41:36.000 059 21642.84 367.64 42677.89 88888.00 2024-02-28 23:41:37.000 059 21642.85 367.62 42677.90 88888.00 2024-02-28 23:41:38.000 059 21642.82 367.57 42677.88 88888.00 2024-02-28 23:41:39.000 059 21642.78 367.54 42677.85 88888.00 2024-02-28 23:41:40.000 059 21642.78 367.56 42677.84 47952.74 2024-02-28 23:41:41.000 059 21642.80 367.57 42677.86 88888.00 2024-02-28 23:41:42.000 059 21642.82 367.58 42677.89 88888.00 2024-02-28 23:41:43.000 059 21642.82 367.60 42677.88 88888.00 2024-02-28 23:41:44.000 059 21642.80 367.61 42677.88 88888.00 2024-02-28 23:41:45.000 059 21642.78 367.58 42677.88 47952.05 2024-02-28 23:41:46.000 059 21642.78 367.55 42677.84 88888.00 2024-02-28 23:41:47.000 059 21642.79 367.57 42677.76 88888.00 2024-02-28 23:41:48.000 059 21642.81 367.62 42677.70 88888.00 2024-02-28 23:41:49.000 059 21642.84 367.66 42677.71 88888.00 2024-02-28 23:41:50.000 059 21642.87 367.63 42677.77 99999.00 2024-02-28 23:41:51.000 059 21642.88 367.57 42677.82 99999.00 2024-02-28 23:41:52.000 059 21642.86 367.54 42677.81 99999.00 2024-02-28 23:41:53.000 059 21642.85 367.54 42677.77 99999.00 2024-02-28 23:41:54.000 059 21642.85 367.54 42677.73 99999.00 2024-02-28 23:41:55.000 059 21642.84 367.53 42677.71 47952.32 2024-02-28 23:41:56.000 059 21642.81 367.52 42677.68 88888.00 2024-02-28 23:41:57.000 059 21642.83 367.52 42677.68 88888.00 2024-02-28 23:41:58.000 059 21642.85 367.51 42677.69 88888.00 2024-02-28 23:41:59.000 059 21642.81 367.50 42677.69 88888.00 2024-02-28 23:42:00.000 059 21642.71 367.49 42677.70 47951.98 2024-02-28 23:42:01.000 059 21642.66 367.48 42677.72 88888.00 2024-02-28 23:42:02.000 059 21642.67 367.48 42677.71 88888.00 2024-02-28 23:42:03.000 059 21642.72 367.48 42677.70 88888.00 2024-02-28 23:42:04.000 059 21642.77 367.47 42677.72 88888.00 2024-02-28 23:42:05.000 059 21642.80 367.45 42677.75 47952.78 2024-02-28 23:42:06.000 059 21642.80 367.43 42677.77 88888.00 2024-02-28 23:42:07.000 059 21642.78 367.43 42677.74 88888.00 2024-02-28 23:42:08.000 059 21642.76 367.43 42677.69 88888.00 2024-02-28 23:42:09.000 059 21642.77 367.45 42677.68 88888.00 2024-02-28 23:42:10.000 059 21642.77 367.47 42677.71 47952.15 2024-02-28 23:42:11.000 059 21642.76 367.44 42677.70 88888.00 2024-02-28 23:42:12.000 059 21642.75 367.40 42677.69 88888.00 2024-02-28 23:42:13.000 059 21642.74 367.40 42677.72 88888.00 2024-02-28 23:42:14.000 059 21642.74 367.44 42677.74 88888.00 2024-02-28 23:42:15.000 059 21642.77 367.48 42677.75 47952.17 2024-02-28 23:42:16.000 059 21642.82 367.47 42677.78 88888.00 2024-02-28 23:42:17.000 059 21642.83 367.44 42677.82 88888.00 2024-02-28 23:42:18.000 059 21642.82 367.44 42677.83 88888.00 2024-02-28 23:42:19.000 059 21642.81 367.47 42677.79 88888.00 2024-02-28 23:42:20.000 059 21642.79 367.49 42677.77 47952.94 2024-02-28 23:42:21.000 059 21642.75 367.44 42677.78 88888.00 2024-02-28 23:42:22.000 059 21642.74 367.35 42677.78 88888.00 2024-02-28 23:42:23.000 059 21642.80 367.38 42677.80 88888.00 2024-02-28 23:42:24.000 059 21642.85 367.49 42677.81 88888.00 2024-02-28 23:42:25.000 059 21642.84 367.50 42677.78 47951.69 2024-02-28 23:42:26.000 059 21642.82 367.44 42677.75 88888.00 2024-02-28 23:42:27.000 059 21642.82 367.42 42677.78 88888.00 2024-02-28 23:42:28.000 059 21642.82 367.42 42677.85 88888.00 2024-02-28 23:42:29.000 059 21642.81 367.43 42677.89 88888.00 2024-02-28 23:42:30.000 059 21642.79 367.45 42677.88 47952.51 2024-02-28 23:42:31.000 059 21642.78 367.47 42677.86 88888.00 2024-02-28 23:42:32.000 059 21642.81 367.47 42677.86 88888.00 2024-02-28 23:42:33.000 059 21642.81 367.49 42677.86 88888.00 2024-02-28 23:42:34.000 059 21642.77 367.49 42677.87 88888.00 2024-02-28 23:42:35.000 059 21642.75 367.46 42677.85 47952.93 2024-02-28 23:42:36.000 059 21642.75 367.43 42677.82 88888.00 2024-02-28 23:42:37.000 059 21642.73 367.41 42677.82 88888.00 2024-02-28 23:42:38.000 059 21642.73 367.39 42677.83 88888.00 2024-02-28 23:42:39.000 059 21642.76 367.38 42677.82 88888.00 2024-02-28 23:42:40.000 059 21642.76 367.39 42677.79 47952.67 2024-02-28 23:42:41.000 059 21642.76 367.41 42677.78 88888.00 2024-02-28 23:42:42.000 059 21642.74 367.44 42677.80 88888.00 2024-02-28 23:42:43.000 059 21642.71 367.45 42677.80 88888.00 2024-02-28 23:42:44.000 059 21642.70 367.44 42677.75 88888.00 2024-02-28 23:42:45.000 059 21642.72 367.42 42677.74 99999.00 2024-02-28 23:42:46.000 059 21642.74 367.42 42677.77 99999.00 2024-02-28 23:42:47.000 059 21642.74 367.41 42677.79 99999.00 2024-02-28 23:42:48.000 059 21642.73 367.40 42677.78 99999.00 2024-02-28 23:42:49.000 059 21642.69 367.39 42677.76 99999.00 2024-02-28 23:42:50.000 059 21642.65 367.38 42677.73 47951.80 2024-02-28 23:42:51.000 059 21642.64 367.30 42677.73 88888.00 2024-02-28 23:42:52.000 059 21642.62 367.21 42677.73 88888.00 2024-02-28 23:42:53.000 059 21642.59 367.18 42677.76 88888.00 2024-02-28 23:42:54.000 059 21642.56 367.19 42677.77 88888.00 2024-02-28 23:42:55.000 059 21642.56 367.21 42677.77 47951.96 2024-02-28 23:42:56.000 059 21642.59 367.24 42677.77 88888.00 2024-02-28 23:42:57.000 059 21642.63 367.27 42677.75 88888.00 2024-02-28 23:42:58.000 059 21642.62 367.26 42677.69 88888.00 2024-02-28 23:42:59.000 059 21642.59 367.22 42677.66 88888.00 2024-02-28 23:43:00.000 059 21642.61 367.21 42677.68 47951.95 2024-02-28 23:43:01.000 059 21642.62 367.23 42677.69 88888.00 2024-02-28 23:43:02.000 059 21642.58 367.21 42677.71 88888.00 2024-02-28 23:43:03.000 059 21642.57 367.19 42677.73 88888.00 2024-02-28 23:43:04.000 059 21642.62 367.16 42677.75 88888.00 2024-02-28 23:43:05.000 059 21642.65 367.14 42677.71 47952.66 2024-02-28 23:43:06.000 059 21642.63 367.15 42677.65 88888.00 2024-02-28 23:43:07.000 059 21642.62 367.18 42677.64 88888.00 2024-02-28 23:43:08.000 059 21642.62 367.23 42677.70 88888.00 2024-02-28 23:43:09.000 059 21642.57 367.27 42677.74 88888.00 2024-02-28 23:43:10.000 059 21642.50 367.23 42677.73 47951.79 2024-02-28 23:43:11.000 059 21642.49 367.16 42677.66 88888.00 2024-02-28 23:43:12.000 059 21642.56 367.16 42677.60 88888.00 2024-02-28 23:43:13.000 059 21642.62 367.19 42677.56 88888.00 2024-02-28 23:43:14.000 059 21642.63 367.19 42677.56 88888.00 2024-02-28 23:43:15.000 059 21642.58 367.16 42677.59 47952.27 2024-02-28 23:43:16.000 059 21642.55 367.15 42677.61 88888.00 2024-02-28 23:43:17.000 059 21642.58 367.16 42677.62 88888.00 2024-02-28 23:43:18.000 059 21642.60 367.15 42677.61 88888.00 2024-02-28 23:43:19.000 059 21642.57 367.12 42677.57 88888.00 2024-02-28 23:43:20.000 059 21642.56 367.10 42677.54 47952.75 2024-02-28 23:43:21.000 059 21642.58 367.11 42677.51 88888.00 2024-02-28 23:43:22.000 059 21642.57 367.15 42677.54 88888.00 2024-02-28 23:43:23.000 059 21642.53 367.18 42677.57 88888.00 2024-02-28 23:43:24.000 059 21642.52 367.17 42677.59 88888.00 2024-02-28 23:43:25.000 059 21642.55 367.15 42677.61 47952.76 2024-02-28 23:43:26.000 059 21642.55 367.15 42677.61 88888.00 2024-02-28 23:43:27.000 059 21642.51 367.11 42677.73 88888.00 2024-02-28 23:43:28.000 059 21642.51 367.11 42677.74 88888.00 2024-02-28 23:43:29.000 059 21642.55 367.09 42677.70 88888.00 2024-02-28 23:43:30.000 059 21642.57 367.04 42677.64 47951.76 2024-02-28 23:43:31.000 059 21642.58 367.04 42677.61 88888.00 2024-02-28 23:43:32.000 059 21642.60 367.08 42677.63 88888.00 2024-02-28 23:43:33.000 059 21642.59 367.11 42677.66 88888.00 2024-02-28 23:43:34.000 059 21642.53 367.12 42677.68 88888.00 2024-02-28 23:43:35.000 059 21642.53 367.14 42677.66 47952.49 2024-02-28 23:43:36.000 059 21642.57 367.15 42677.65 88888.00 2024-02-28 23:43:37.000 059 21642.60 367.15 42677.69 88888.00 2024-02-28 23:43:38.000 059 21642.59 367.13 42677.73 88888.00 2024-02-28 23:43:39.000 059 21642.56 367.11 42677.71 88888.00 2024-02-28 23:43:40.000 059 21642.50 367.08 42677.69 47952.38 2024-02-28 23:43:41.000 059 21642.47 367.05 42677.69 88888.00 2024-02-28 23:43:42.000 059 21642.47 367.04 42677.69 88888.00 2024-02-28 23:43:43.000 059 21642.48 367.08 42677.68 88888.00 2024-02-28 23:43:44.000 059 21642.49 367.11 42677.68 88888.00 2024-02-28 23:43:45.000 059 21642.52 367.14 42677.69 47952.62 2024-02-28 23:43:46.000 059 21642.54 367.18 42677.69 88888.00 2024-02-28 23:43:47.000 059 21642.56 367.18 42677.66 88888.00 2024-02-28 23:43:48.000 059 21642.58 367.16 42677.62 88888.00 2024-02-28 23:43:49.000 059 21642.62 367.12 42677.62 88888.00 2024-02-28 23:43:50.000 059 21642.61 367.09 42677.65 47951.94 2024-02-28 23:43:51.000 059 21642.58 367.07 42677.67 88888.00 2024-02-28 23:43:52.000 059 21642.60 367.06 42677.69 88888.00 2024-02-28 23:43:53.000 059 21642.62 367.07 42677.71 88888.00 2024-02-28 23:43:54.000 059 21642.62 367.10 42677.68 88888.00 2024-02-28 23:43:55.000 059 21642.60 367.09 42677.66 47952.01 2024-02-28 23:43:56.000 059 21642.58 367.04 42677.66 88888.00 2024-02-28 23:43:57.000 059 21642.57 367.03 42677.67 88888.00 2024-02-28 23:43:58.000 059 21642.60 367.04 42677.66 88888.00 2024-02-28 23:43:59.000 059 21642.60 367.04 42677.62 88888.00 2024-02-28 23:44:00.000 059 21642.58 367.04 42677.59 47952.65 2024-02-28 23:44:01.000 059 21642.61 367.08 42677.61 88888.00 2024-02-28 23:44:02.000 059 21642.69 367.12 42677.66 88888.00 2024-02-28 23:44:03.000 059 21642.70 367.08 42677.68 88888.00 2024-02-28 23:44:04.000 059 21642.66 367.01 42677.66 88888.00 2024-02-28 23:44:05.000 059 21642.66 366.95 42677.65 47952.72 2024-02-28 23:44:06.000 059 21642.68 366.92 42677.66 88888.00 2024-02-28 23:44:07.000 059 21642.71 366.93 42677.67 88888.00 2024-02-28 23:44:08.000 059 21642.69 366.96 42677.61 88888.00 2024-02-28 23:44:09.000 059 21642.69 366.93 42677.52 88888.00 2024-02-28 23:44:10.000 059 21642.73 366.87 42677.52 47952.04 2024-02-28 23:44:11.000 059 21642.75 366.89 42677.55 88888.00 2024-02-28 23:44:12.000 059 21642.75 366.94 42677.57 88888.00 2024-02-28 23:44:13.000 059 21642.74 366.98 42677.57 88888.00 2024-02-28 23:44:14.000 059 21642.72 366.96 42677.54 88888.00 2024-02-28 23:44:15.000 059 21642.75 366.94 42677.52 47952.66 2024-02-28 23:44:16.000 059 21642.80 366.92 42677.52 88888.00 2024-02-28 23:44:17.000 059 21642.83 366.92 42677.52 88888.00 2024-02-28 23:44:18.000 059 21642.84 366.96 42677.55 88888.00 2024-02-28 23:44:19.000 059 21642.83 367.01 42677.62 88888.00 2024-02-28 23:44:20.000 059 21642.83 367.00 42677.65 47952.17 2024-02-28 23:44:21.000 059 21642.84 366.97 42677.60 88888.00 2024-02-28 23:44:22.000 059 21642.84 366.94 42677.55 88888.00 2024-02-28 23:44:23.000 059 21642.81 366.93 42677.54 88888.00 2024-02-28 23:44:24.000 059 21642.77 366.94 42677.52 88888.00 2024-02-28 23:44:25.000 059 21642.77 366.95 42677.50 47952.45 2024-02-28 23:44:26.000 059 21642.80 366.95 42677.52 88888.00 2024-02-28 23:44:27.000 059 21642.83 366.95 42677.54 88888.00 2024-02-28 23:44:28.000 059 21642.83 366.95 42677.52 88888.00 2024-02-28 23:44:29.000 059 21642.80 366.98 42677.50 88888.00 2024-02-28 23:44:30.000 059 21642.79 367.02 42677.52 47951.71 2024-02-28 23:44:31.000 059 21642.81 367.05 42677.53 88888.00 2024-02-28 23:44:32.000 059 21642.80 367.09 42677.52 88888.00 2024-02-28 23:44:33.000 059 21642.80 367.11 42677.52 88888.00 2024-02-28 23:44:34.000 059 21642.82 367.08 42677.53 88888.00 2024-02-28 23:44:35.000 059 21642.84 367.00 42677.50 47952.64 2024-02-28 23:44:36.000 059 21642.85 366.92 42677.47 88888.00 2024-02-28 23:44:37.000 059 21642.84 366.91 42677.49 88888.00 2024-02-28 23:44:38.000 059 21642.84 366.95 42677.53 88888.00 2024-02-28 23:44:39.000 059 21642.84 366.97 42677.54 88888.00 2024-02-28 23:44:40.000 059 21642.83 366.94 42677.54 47952.28 2024-02-28 23:44:41.000 059 21642.84 366.90 42677.55 88888.00 2024-02-28 23:44:42.000 059 21642.86 366.92 42677.61 88888.00 2024-02-28 23:44:43.000 059 21642.91 366.98 42677.65 88888.00 2024-02-28 23:44:44.000 059 21642.90 367.02 42677.64 88888.00 2024-02-28 23:44:45.000 059 21642.83 367.00 42677.57 47952.69 2024-02-28 23:44:46.000 059 21642.81 366.98 42677.50 88888.00 2024-02-28 23:44:47.000 059 21642.87 366.96 42677.49 88888.00 2024-02-28 23:44:48.000 059 21642.90 366.96 42677.54 88888.00 2024-02-28 23:44:49.000 059 21642.89 366.97 42677.57 88888.00 2024-02-28 23:44:50.000 059 21642.88 366.98 42677.56 47952.69 2024-02-28 23:44:51.000 059 21642.87 366.98 42677.53 88888.00 2024-02-28 23:44:52.000 059 21642.88 366.95 42677.52 88888.00 2024-02-28 23:44:53.000 059 21642.92 366.92 42677.56 88888.00 2024-02-28 23:44:54.000 059 21642.94 366.87 42677.57 88888.00 2024-02-28 23:44:55.000 059 21642.91 366.85 42677.53 47952.43 2024-02-28 23:44:56.000 059 21642.91 366.86 42677.53 88888.00 2024-02-28 23:44:57.000 059 21642.94 366.88 42677.58 88888.00 2024-02-28 23:44:58.000 059 21642.96 366.85 42677.61 88888.00 2024-02-28 23:44:59.000 059 21642.94 366.80 42677.59 88888.00 2024-02-28 23:45:00.000 059 21642.90 366.81 42677.59 47952.62 2024-02-28 23:45:01.000 059 21642.86 366.84 42677.60 88888.00 2024-02-28 23:45:02.000 059 21642.81 366.85 42677.57 88888.00 2024-02-28 23:45:03.000 059 21642.77 366.84 42677.54 88888.00 2024-02-28 23:45:04.000 059 21642.78 366.83 42677.52 88888.00 2024-02-28 23:45:05.000 059 21642.81 366.82 42677.48 47952.69 2024-02-28 23:45:06.000 059 21642.85 366.78 42677.46 88888.00 2024-02-28 23:45:07.000 059 21642.86 366.74 42677.47 88888.00 2024-02-28 23:45:08.000 059 21642.84 366.73 42677.50 88888.00 2024-02-28 23:45:09.000 059 21642.81 366.73 42677.52 88888.00 2024-02-28 23:45:10.000 059 21642.78 366.71 42677.52 47951.83 2024-02-28 23:45:11.000 059 21642.77 366.71 42677.50 88888.00 2024-02-28 23:45:12.000 059 21642.79 366.74 42677.50 88888.00 2024-02-28 23:45:13.000 059 21642.85 366.78 42677.51 88888.00 2024-02-28 23:45:14.000 059 21642.90 366.80 42677.50 88888.00 2024-02-28 23:45:15.000 059 21642.90 366.80 42677.51 47951.98 2024-02-28 23:45:16.000 059 21642.87 366.75 42677.52 88888.00 2024-02-28 23:45:17.000 059 21642.85 366.69 42677.50 88888.00 2024-02-28 23:45:18.000 059 21642.83 366.68 42677.48 88888.00 2024-02-28 23:45:19.000 059 21642.79 366.67 42677.48 88888.00 2024-02-28 23:45:20.000 059 21642.76 366.68 42677.50 47952.33 2024-02-28 23:45:21.000 059 21642.78 366.71 42677.52 88888.00 2024-02-28 23:45:22.000 059 21642.83 366.73 42677.55 88888.00 2024-02-28 23:45:23.000 059 21642.86 366.74 42677.59 88888.00 2024-02-28 23:45:24.000 059 21642.85 366.75 42677.60 88888.00 2024-02-28 23:45:25.000 059 21642.82 366.73 42677.56 47951.73 2024-02-28 23:45:26.000 059 21642.81 366.69 42677.54 88888.00 2024-02-28 23:45:27.000 059 21642.87 366.70 42677.55 88888.00 2024-02-28 23:45:28.000 059 21642.92 366.74 42677.53 88888.00 2024-02-28 23:45:29.000 059 21642.93 366.76 42677.51 88888.00 2024-02-28 23:45:30.000 059 21642.89 366.75 42677.54 47952.66 2024-02-28 23:45:31.000 059 21642.88 366.71 42677.58 88888.00 2024-02-28 23:45:32.000 059 21642.90 366.69 42677.60 88888.00 2024-02-28 23:45:33.000 059 21642.93 366.72 42677.59 88888.00 2024-02-28 23:45:34.000 059 21642.94 366.75 42677.57 88888.00 2024-02-28 23:45:35.000 059 21642.94 366.76 42677.57 47952.69 2024-02-28 23:45:36.000 059 21642.95 366.73 42677.59 88888.00 2024-02-28 23:45:37.000 059 21642.99 366.69 42677.59 88888.00 2024-02-28 23:45:38.000 059 21643.01 366.69 42677.58 88888.00 2024-02-28 23:45:39.000 059 21642.99 366.70 42677.58 88888.00 2024-02-28 23:45:40.000 059 21642.98 366.71 42677.56 47951.98 2024-02-28 23:45:41.000 059 21642.97 366.71 42677.54 88888.00 2024-02-28 23:45:42.000 059 21642.94 366.69 42677.54 88888.00 2024-02-28 23:45:43.000 059 21642.91 366.66 42677.54 88888.00 2024-02-28 23:45:44.000 059 21642.93 366.66 42677.55 88888.00 2024-02-28 23:45:45.000 059 21642.97 366.67 42677.54 47951.77 2024-02-28 23:45:46.000 059 21642.98 366.68 42677.52 88888.00 2024-02-28 23:45:47.000 059 21642.94 366.70 42677.50 88888.00 2024-02-28 23:45:48.000 059 21642.92 366.71 42677.50 88888.00 2024-02-28 23:45:49.000 059 21642.92 366.71 42677.52 88888.00 2024-02-28 23:45:50.000 059 21642.94 366.71 42677.52 47952.51 2024-02-28 23:45:51.000 059 21642.93 366.73 42677.48 88888.00 2024-02-28 23:45:52.000 059 21642.92 366.75 42677.45 88888.00 2024-02-28 23:45:53.000 059 21642.94 366.73 42677.46 88888.00 2024-02-28 23:45:54.000 059 21642.97 366.68 42677.48 88888.00 2024-02-28 23:45:55.000 059 21642.98 366.64 42677.47 47952.41 2024-02-28 23:45:56.000 059 21642.99 366.64 42677.45 88888.00 2024-02-28 23:45:57.000 059 21643.00 366.65 42677.41 88888.00 2024-02-28 23:45:58.000 059 21643.00 366.63 42677.40 88888.00 2024-02-28 23:45:59.000 059 21643.00 366.62 42677.41 88888.00 2024-02-28 23:46:00.000 059 21642.98 366.62 42677.43 47952.52 2024-02-28 23:46:01.000 059 21642.97 366.65 42677.46 88888.00 2024-02-28 23:46:02.000 059 21642.96 366.67 42677.47 88888.00 2024-02-28 23:46:03.000 059 21642.94 366.70 42677.50 88888.00 2024-02-28 23:46:04.000 059 21642.97 366.73 42677.51 88888.00 2024-02-28 23:46:05.000 059 21643.02 366.73 42677.50 47952.74 2024-02-28 23:46:06.000 059 21643.05 366.70 42677.50 88888.00 2024-02-28 23:46:07.000 059 21643.03 366.68 42677.47 88888.00 2024-02-28 23:46:08.000 059 21642.98 366.66 42677.43 88888.00 2024-02-28 23:46:09.000 059 21642.94 366.66 42677.38 88888.00 2024-02-28 23:46:10.000 059 21642.95 366.65 42677.38 47951.77 2024-02-28 23:46:11.000 059 21642.99 366.62 42677.38 88888.00 2024-02-28 23:46:12.000 059 21643.01 366.62 42677.35 88888.00 2024-02-28 23:46:13.000 059 21642.99 366.65 42677.31 88888.00 2024-02-28 23:46:14.000 059 21642.98 366.67 42677.30 88888.00 2024-02-28 23:46:15.000 059 21643.00 366.67 42677.33 47952.15 2024-02-28 23:46:16.000 059 21643.02 366.65 42677.35 88888.00 2024-02-28 23:46:17.000 059 21642.98 366.64 42677.35 88888.00 2024-02-28 23:46:18.000 059 21642.93 366.66 42677.34 88888.00 2024-02-28 23:46:19.000 059 21642.93 366.71 42677.34 88888.00 2024-02-28 23:46:20.000 059 21642.98 366.74 42677.36 47952.04 2024-02-28 23:46:21.000 059 21643.03 366.73 42677.38 88888.00 2024-02-28 23:46:22.000 059 21643.03 366.72 42677.38 88888.00 2024-02-28 23:46:23.000 059 21643.02 366.77 42677.37 88888.00 2024-02-28 23:46:24.000 059 21643.02 366.80 42677.36 88888.00 2024-02-28 23:46:25.000 059 21643.02 366.77 42677.34 47951.76 2024-02-28 23:46:26.000 059 21643.02 366.71 42677.29 88888.00 2024-02-28 23:46:27.000 059 21643.01 366.65 42677.27 88888.00 2024-02-28 23:46:28.000 059 21642.98 366.65 42677.30 88888.00 2024-02-28 23:46:29.000 059 21642.94 366.71 42677.33 88888.00 2024-02-28 23:46:30.000 059 21642.91 366.75 42677.32 47952.63 2024-02-28 23:46:31.000 059 21642.92 366.76 42677.29 88888.00 2024-02-28 23:46:32.000 059 21642.96 366.76 42677.27 88888.00 2024-02-28 23:46:33.000 059 21643.00 366.75 42677.29 88888.00 2024-02-28 23:46:34.000 059 21643.02 366.73 42677.34 88888.00 2024-02-28 23:46:35.000 059 21643.00 366.70 42677.37 47952.53 2024-02-28 23:46:36.000 059 21642.98 366.70 42677.36 88888.00 2024-02-28 23:46:37.000 059 21642.97 366.74 42677.34 88888.00 2024-02-28 23:46:38.000 059 21642.97 366.76 42677.37 88888.00 2024-02-28 23:46:39.000 059 21642.95 366.76 42677.39 88888.00 2024-02-28 23:46:40.000 059 21642.92 366.76 42677.38 47951.74 2024-02-28 23:46:41.000 059 21642.88 366.77 42677.39 88888.00 2024-02-28 23:46:42.000 059 21642.86 366.74 42677.39 88888.00 2024-02-28 23:46:43.000 059 21642.85 366.69 42677.37 88888.00 2024-02-28 23:46:44.000 059 21642.87 366.66 42677.34 88888.00 2024-02-28 23:46:45.000 059 21642.90 366.69 42677.34 47952.01 2024-02-28 23:46:46.000 059 21642.91 366.72 42677.35 88888.00 2024-02-28 23:46:47.000 059 21642.89 366.72 42677.37 88888.00 2024-02-28 23:46:48.000 059 21642.90 366.66 42677.39 88888.00 2024-02-28 23:46:49.000 059 21642.92 366.62 42677.41 88888.00 2024-02-28 23:46:50.000 059 21642.90 366.64 42677.41 47952.35 2024-02-28 23:46:51.000 059 21642.88 366.69 42677.37 88888.00 2024-02-28 23:46:52.000 059 21642.92 366.70 42677.32 88888.00 2024-02-28 23:46:53.000 059 21642.97 366.69 42677.31 88888.00 2024-02-28 23:46:54.000 059 21642.98 366.67 42677.33 88888.00 2024-02-28 23:46:55.000 059 21642.97 366.67 42677.34 47952.30 2024-02-28 23:46:56.000 059 21642.95 366.69 42677.33 88888.00 2024-02-28 23:46:57.000 059 21642.92 366.66 42677.32 88888.00 2024-02-28 23:46:58.000 059 21642.91 366.60 42677.33 88888.00 2024-02-28 23:46:59.000 059 21642.91 366.59 42677.34 88888.00 2024-02-28 23:47:00.000 059 21642.91 366.62 42677.32 47952.69 2024-02-28 23:47:01.000 059 21642.91 366.65 42677.30 88888.00 2024-02-28 23:47:02.000 059 21642.95 366.64 42677.31 88888.00 2024-02-28 23:47:03.000 059 21643.01 366.59 42677.34 88888.00 2024-02-28 23:47:04.000 059 21643.06 366.55 42677.35 88888.00 2024-02-28 23:47:05.000 059 21643.08 366.54 42677.33 47951.61 2024-02-28 23:47:06.000 059 21643.06 366.55 42677.33 88888.00 2024-02-28 23:47:07.000 059 21643.03 366.55 42677.34 88888.00 2024-02-28 23:47:08.000 059 21643.00 366.54 42677.34 88888.00 2024-02-28 23:47:09.000 059 21643.00 366.55 42677.32 88888.00 2024-02-28 23:47:10.000 059 21642.99 366.58 42677.32 47952.64 2024-02-28 23:47:11.000 059 21642.96 366.58 42677.33 88888.00 2024-02-28 23:47:12.000 059 21642.97 366.59 42677.34 88888.00 2024-02-28 23:47:13.000 059 21643.01 366.63 42677.35 88888.00 2024-02-28 23:47:14.000 059 21643.04 366.63 42677.37 88888.00 2024-02-28 23:47:15.000 059 21643.05 366.60 42677.36 47952.44 2024-02-28 23:47:16.000 059 21643.02 366.58 42677.33 88888.00 2024-02-28 23:47:17.000 059 21642.99 366.54 42677.32 88888.00 2024-02-28 23:47:18.000 059 21642.99 366.50 42677.32 88888.00 2024-02-28 23:47:19.000 059 21643.02 366.50 42677.34 88888.00 2024-02-28 23:47:20.000 059 21643.04 366.53 42677.36 47952.56 2024-02-28 23:47:21.000 059 21643.06 366.58 42677.40 88888.00 2024-02-28 23:47:22.000 059 21643.07 366.63 42677.41 88888.00 2024-02-28 23:47:23.000 059 21643.08 366.66 42677.34 88888.00 2024-02-28 23:47:24.000 059 21643.06 366.67 42677.28 88888.00 2024-02-28 23:47:25.000 059 21643.05 366.66 42677.28 47952.59 2024-02-28 23:47:26.000 059 21643.07 366.66 42677.30 88888.00 2024-02-28 23:47:27.000 059 21643.10 366.69 42677.31 88888.00 2024-02-28 23:47:28.000 059 21643.10 366.71 42677.31 88888.00 2024-02-28 23:47:29.000 059 21643.07 366.71 42677.32 88888.00 2024-02-28 23:47:30.000 059 21643.03 366.70 42677.35 47952.51 2024-02-28 23:47:31.000 059 21642.98 366.68 42677.34 88888.00 2024-02-28 23:47:32.000 059 21642.94 366.64 42677.31 88888.00 2024-02-28 23:47:33.000 059 21642.96 366.63 42677.28 88888.00 2024-02-28 23:47:34.000 059 21643.02 366.64 42677.29 88888.00 2024-02-28 23:47:35.000 059 21643.03 366.63 42677.31 47952.08 2024-02-28 23:47:36.000 059 21642.99 366.60 42677.35 88888.00 2024-02-28 23:47:37.000 059 21642.95 366.61 42677.36 88888.00 2024-02-28 23:47:38.000 059 21642.94 366.64 42677.34 88888.00 2024-02-28 23:47:39.000 059 21642.94 366.65 42677.33 88888.00 2024-02-28 23:47:40.000 059 21642.95 366.66 42677.36 47951.81 2024-02-28 23:47:41.000 059 21643.00 366.67 42677.40 88888.00 2024-02-28 23:47:42.000 059 21643.04 366.62 42677.45 88888.00 2024-02-28 23:47:43.000 059 21643.06 366.56 42677.48 88888.00 2024-02-28 23:47:44.000 059 21643.03 366.54 42677.48 88888.00 2024-02-28 23:47:45.000 059 21643.00 366.51 42677.49 47952.47 2024-02-28 23:47:46.000 059 21642.98 366.48 42677.50 88888.00 2024-02-28 23:47:47.000 059 21642.97 366.47 42677.51 88888.00 2024-02-28 23:47:48.000 059 21642.93 366.48 42677.52 88888.00 2024-02-28 23:47:49.000 059 21642.92 366.50 42677.52 88888.00 2024-02-28 23:47:50.000 059 21642.95 366.52 42677.51 47952.41 2024-02-28 23:47:51.000 059 21642.98 366.54 42677.50 88888.00 2024-02-28 23:47:52.000 059 21642.99 366.53 42677.50 88888.00 2024-02-28 23:47:53.000 059 21642.99 366.53 42677.52 88888.00 2024-02-28 23:47:54.000 059 21642.96 366.53 42677.52 88888.00 2024-02-28 23:47:55.000 059 21642.91 366.54 42677.52 47951.86 2024-02-28 23:47:56.000 059 21642.87 366.56 42677.52 88888.00 2024-02-28 23:47:57.000 059 21642.87 366.61 42677.49 88888.00 2024-02-28 23:47:58.000 059 21642.91 366.65 42677.47 88888.00 2024-02-28 23:47:59.000 059 21642.94 366.66 42677.51 88888.00 2024-02-28 23:48:00.000 059 21642.92 366.60 42677.54 47952.58 2024-02-28 23:48:01.000 059 21642.86 366.50 42677.51 88888.00 2024-02-28 23:48:02.000 059 21642.82 366.45 42677.46 88888.00 2024-02-28 23:48:03.000 059 21642.83 366.42 42677.43 88888.00 2024-02-28 23:48:04.000 059 21642.85 366.41 42677.44 88888.00 2024-02-28 23:48:05.000 059 21642.86 366.44 42677.46 47952.31 2024-02-28 23:48:06.000 059 21642.86 366.49 42677.48 88888.00 2024-02-28 23:48:07.000 059 21642.84 366.51 42677.49 88888.00 2024-02-28 23:48:08.000 059 21642.83 366.51 42677.48 88888.00 2024-02-28 23:48:09.000 059 21642.85 366.53 42677.45 88888.00 2024-02-28 23:48:10.000 059 21642.88 366.55 42677.43 47952.53 2024-02-28 23:48:11.000 059 21642.88 366.53 42677.41 88888.00 2024-02-28 23:48:12.000 059 21642.87 366.48 42677.43 88888.00 2024-02-28 23:48:13.000 059 21642.91 366.48 42677.43 88888.00 2024-02-28 23:48:14.000 059 21642.94 366.52 42677.40 88888.00 2024-02-28 23:48:15.000 059 21642.90 366.53 42677.41 47952.61 2024-02-28 23:48:16.000 059 21642.88 366.52 42677.44 88888.00 2024-02-28 23:48:17.000 059 21642.89 366.53 42677.46 88888.00 2024-02-28 23:48:18.000 059 21642.87 366.51 42677.44 88888.00 2024-02-28 23:48:19.000 059 21642.83 366.49 42677.40 88888.00 2024-02-28 23:48:20.000 059 21642.81 366.51 42677.39 47951.82 2024-02-28 23:48:21.000 059 21642.81 366.55 42677.43 88888.00 2024-02-28 23:48:22.000 059 21642.80 366.56 42677.47 88888.00 2024-02-28 23:48:23.000 059 21642.78 366.54 42677.46 88888.00 2024-02-28 23:48:24.000 059 21642.78 366.53 42677.40 88888.00 2024-02-28 23:48:25.000 059 21642.80 366.52 42677.40 47951.91 2024-02-28 23:48:26.000 059 21642.78 366.48 42677.45 88888.00 2024-02-28 23:48:27.000 059 21642.77 366.44 42677.48 88888.00 2024-02-28 23:48:28.000 059 21642.80 366.45 42677.46 88888.00 2024-02-28 23:48:29.000 059 21642.81 366.44 42677.43 88888.00 2024-02-28 23:48:30.000 059 21642.75 366.41 42677.38 47952.51 2024-02-28 23:48:31.000 059 21642.67 366.41 42677.35 88888.00 2024-02-28 23:48:32.000 059 21642.64 366.43 42677.34 88888.00 2024-02-28 23:48:33.000 059 21642.67 366.43 42677.35 88888.00 2024-02-28 23:48:34.000 059 21642.73 366.45 42677.38 88888.00 2024-02-28 23:48:35.000 059 21642.77 366.46 42677.38 47952.38 2024-02-28 23:48:36.000 059 21642.74 366.45 42677.38 88888.00 2024-02-28 23:48:37.000 059 21642.70 366.43 42677.40 88888.00 2024-02-28 23:48:38.000 059 21642.71 366.42 42677.39 88888.00 2024-02-28 23:48:39.000 059 21642.78 366.41 42677.37 88888.00 2024-02-28 23:48:40.000 059 21642.82 366.40 42677.37 47952.16 2024-02-28 23:48:41.000 059 21642.80 366.38 42677.38 88888.00 2024-02-28 23:48:42.000 059 21642.77 366.39 42677.39 88888.00 2024-02-28 23:48:43.000 059 21642.73 366.42 42677.40 88888.00 2024-02-28 23:48:44.000 059 21642.73 366.40 42677.41 88888.00 2024-02-28 23:48:45.000 059 21642.75 366.38 42677.43 47952.56 2024-02-28 23:48:46.000 059 21642.76 366.37 42677.44 88888.00 2024-02-28 23:48:47.000 059 21642.78 366.42 42677.43 88888.00 2024-02-28 23:48:48.000 059 21642.81 366.47 42677.39 88888.00 2024-02-28 23:48:49.000 059 21642.82 366.44 42677.36 88888.00 2024-02-28 23:48:50.000 059 21642.83 366.40 42677.38 47952.49 2024-02-28 23:48:51.000 059 21642.82 366.37 42677.40 88888.00 2024-02-28 23:48:52.000 059 21642.78 366.36 42677.41 88888.00 2024-02-28 23:48:53.000 059 21642.73 366.38 42677.42 88888.00 2024-02-28 23:48:54.000 059 21642.72 366.42 42677.43 88888.00 2024-02-28 23:48:55.000 059 21642.70 366.43 42677.44 47952.48 2024-02-28 23:48:56.000 059 21642.67 366.40 42677.45 88888.00 2024-02-28 23:48:57.000 059 21642.65 366.39 42677.47 88888.00 2024-02-28 23:48:58.000 059 21642.65 366.41 42677.48 88888.00 2024-02-28 23:48:59.000 059 21642.65 366.44 42677.45 88888.00 2024-02-28 23:49:00.000 059 21642.65 366.45 42677.41 47952.49 2024-02-28 23:49:01.000 059 21642.67 366.43 42677.44 88888.00 2024-02-28 23:49:02.000 059 21642.66 366.42 42677.49 88888.00 2024-02-28 23:49:03.000 059 21642.61 366.46 42677.52 88888.00 2024-02-28 23:49:04.000 059 21642.60 366.50 42677.52 88888.00 2024-02-28 23:49:05.000 059 21642.62 366.50 42677.50 47951.66 2024-02-28 23:49:06.000 059 21642.64 366.48 42677.49 88888.00 2024-02-28 23:49:07.000 059 21642.63 366.47 42677.50 88888.00 2024-02-28 23:49:08.000 059 21642.60 366.48 42677.54 88888.00 2024-02-28 23:49:09.000 059 21642.61 366.48 42677.54 88888.00 2024-02-28 23:49:10.000 059 21642.66 366.49 42677.50 47952.61 2024-02-28 23:49:11.000 059 21642.62 366.52 42677.43 88888.00 2024-02-28 23:49:12.000 059 21642.56 366.55 42677.42 88888.00 2024-02-28 23:49:13.000 059 21642.55 366.55 42677.45 88888.00 2024-02-28 23:49:14.000 059 21642.55 366.52 42677.48 88888.00 2024-02-28 23:49:15.000 059 21642.52 366.52 42677.51 99999.00 2024-02-28 23:49:16.000 059 21642.51 366.54 42677.53 99999.00 2024-02-28 23:49:17.000 059 21642.54 366.52 42677.51 99999.00 2024-02-28 23:49:18.000 059 21642.57 366.47 42677.49 99999.00 2024-02-28 23:49:19.000 059 21642.53 366.44 42677.48 99999.00 2024-02-28 23:49:20.000 059 21642.48 366.43 42677.48 47952.68 2024-02-28 23:49:21.000 059 21642.47 366.44 42677.47 88888.00 2024-02-28 23:49:22.000 059 21642.51 366.46 42677.47 88888.00 2024-02-28 23:49:23.000 059 21642.57 366.46 42677.48 88888.00 2024-02-28 23:49:24.000 059 21642.58 366.45 42677.50 88888.00 2024-02-28 23:49:25.000 059 21642.56 366.44 42677.50 47951.77 2024-02-28 23:49:26.000 059 21642.51 366.39 42677.45 88888.00 2024-02-28 23:49:27.000 059 21642.47 366.34 42677.42 88888.00 2024-02-28 23:49:28.000 059 21642.47 366.36 42677.44 88888.00 2024-02-28 23:49:29.000 059 21642.50 366.40 42677.46 88888.00 2024-02-28 23:49:30.000 059 21642.53 366.41 42677.43 47951.87 2024-02-28 23:49:31.000 059 21642.51 366.38 42677.44 88888.00 2024-02-28 23:49:32.000 059 21642.47 366.33 42677.50 88888.00 2024-02-28 23:49:33.000 059 21642.47 366.33 42677.50 88888.00 2024-02-28 23:49:34.000 059 21642.49 366.38 42677.46 88888.00 2024-02-28 23:49:35.000 059 21642.51 366.39 42677.48 47951.64 2024-02-28 23:49:36.000 059 21642.50 366.37 42677.54 88888.00 2024-02-28 23:49:37.000 059 21642.51 366.38 42677.59 88888.00 2024-02-28 23:49:38.000 059 21642.54 366.40 42677.54 88888.00 2024-02-28 23:49:39.000 059 21642.56 366.40 42677.46 88888.00 2024-02-28 23:49:40.000 059 21642.54 366.40 42677.44 47952.36 2024-02-28 23:49:41.000 059 21642.49 366.40 42677.47 88888.00 2024-02-28 23:49:42.000 059 21642.49 366.39 42677.51 88888.00 2024-02-28 23:49:43.000 059 21642.55 366.39 42677.54 88888.00 2024-02-28 23:49:44.000 059 21642.57 366.41 42677.57 88888.00 2024-02-28 23:49:45.000 059 21642.53 366.42 42677.59 47951.78 2024-02-28 23:49:46.000 059 21642.47 366.41 42677.56 88888.00 2024-02-28 23:49:47.000 059 21642.45 366.39 42677.52 88888.00 2024-02-28 23:49:48.000 059 21642.46 366.37 42677.51 88888.00 2024-02-28 23:49:49.000 059 21642.48 366.35 42677.54 88888.00 2024-02-28 23:49:50.000 059 21642.49 366.36 42677.57 47952.60 2024-02-28 23:49:51.000 059 21642.48 366.38 42677.56 88888.00 2024-02-28 23:49:52.000 059 21642.47 366.41 42677.55 88888.00 2024-02-28 23:49:53.000 059 21642.48 366.40 42677.54 88888.00 2024-02-28 23:49:54.000 059 21642.47 366.36 42677.50 88888.00 2024-02-28 23:49:55.000 059 21642.41 366.36 42677.49 47952.45 2024-02-28 23:49:56.000 059 21642.33 366.41 42677.52 88888.00 2024-02-28 23:49:57.000 059 21642.27 366.43 42677.54 88888.00 2024-02-28 23:49:58.000 059 21642.26 366.42 42677.53 88888.00 2024-02-28 23:49:59.000 059 21642.31 366.45 42677.48 88888.00 2024-02-28 23:50:00.000 059 21642.32 366.45 42677.43 47952.13 2024-02-28 23:50:01.000 059 21642.31 366.44 42677.47 88888.00 2024-02-28 23:50:02.000 059 21642.31 366.44 42677.54 88888.00 2024-02-28 23:50:03.000 059 21642.31 366.43 42677.54 88888.00 2024-02-28 23:50:04.000 059 21642.32 366.40 42677.52 88888.00 2024-02-28 23:50:05.000 059 21642.32 366.40 42677.55 47951.92 2024-02-28 23:50:06.000 059 21642.29 366.43 42677.59 88888.00 2024-02-28 23:50:07.000 059 21642.26 366.43 42677.60 88888.00 2024-02-28 23:50:08.000 059 21642.27 366.41 42677.59 88888.00 2024-02-28 23:50:09.000 059 21642.32 366.41 42677.56 88888.00 2024-02-28 23:50:10.000 059 21642.35 366.40 42677.55 47952.31 2024-02-28 23:50:11.000 059 21642.35 366.39 42677.56 88888.00 2024-02-28 23:50:12.000 059 21642.35 366.38 42677.57 88888.00 2024-02-28 23:50:13.000 059 21642.31 366.38 42677.57 88888.00 2024-02-28 23:50:14.000 059 21642.20 366.36 42677.56 88888.00 2024-02-28 23:50:15.000 059 21642.12 366.31 42677.56 47952.66 2024-02-28 23:50:16.000 059 21642.15 366.28 42677.54 88888.00 2024-02-28 23:50:17.000 059 21642.22 366.28 42677.52 88888.00 2024-02-28 23:50:18.000 059 21642.23 366.28 42677.51 88888.00 2024-02-28 23:50:19.000 059 21642.22 366.27 42677.52 88888.00 2024-02-28 23:50:20.000 059 21642.22 366.27 42677.54 47952.45 2024-02-28 23:50:21.000 059 21642.23 366.27 42677.55 88888.00 2024-02-28 23:50:22.000 059 21642.24 366.25 42677.55 88888.00 2024-02-28 23:50:23.000 059 21642.28 366.24 42677.55 88888.00 2024-02-28 23:50:24.000 059 21642.33 366.25 42677.52 88888.00 2024-02-28 23:50:25.000 059 21642.34 366.24 42677.47 47951.77 2024-02-28 23:50:26.000 059 21642.34 366.24 42677.44 88888.00 2024-02-28 23:50:27.000 059 21642.35 366.25 42677.43 88888.00 2024-02-28 23:50:28.000 059 21642.34 366.27 42677.46 88888.00 2024-02-28 23:50:29.000 059 21642.30 366.28 42677.50 88888.00 2024-02-28 23:50:30.000 059 21642.28 366.26 42677.52 47951.57 2024-02-28 23:50:31.000 059 21642.29 366.20 42677.50 88888.00 2024-02-28 23:50:32.000 059 21642.31 366.17 42677.48 88888.00 2024-02-28 23:50:33.000 059 21642.30 366.17 42677.46 88888.00 2024-02-28 23:50:34.000 059 21642.23 366.15 42677.44 88888.00 2024-02-28 23:50:35.000 059 21642.17 366.16 42677.46 47951.89 2024-02-28 23:50:36.000 059 21642.16 366.21 42677.45 88888.00 2024-02-28 23:50:37.000 059 21642.18 366.25 42677.43 88888.00 2024-02-28 23:50:38.000 059 21642.19 366.27 42677.44 88888.00 2024-02-28 23:50:39.000 059 21642.21 366.28 42677.48 88888.00 2024-02-28 23:50:40.000 059 21642.22 366.27 42677.53 47951.66 2024-02-28 23:50:41.000 059 21642.20 366.24 42677.54 88888.00 2024-02-28 23:50:42.000 059 21642.14 366.24 42677.48 88888.00 2024-02-28 23:50:43.000 059 21642.11 366.30 42677.43 88888.00 2024-02-28 23:50:44.000 059 21642.19 366.37 42677.43 88888.00 2024-02-28 23:50:45.000 059 21642.29 366.38 42677.42 47952.24 2024-02-28 23:50:46.000 059 21642.31 366.33 42677.43 88888.00 2024-02-28 23:50:47.000 059 21642.28 366.30 42677.45 88888.00 2024-02-28 23:50:48.000 059 21642.22 366.31 42677.43 88888.00 2024-02-28 23:50:49.000 059 21642.16 366.29 42677.40 88888.00 2024-02-28 23:50:50.000 059 21642.14 366.26 42677.39 47952.33 2024-02-28 23:50:51.000 059 21642.13 366.26 42677.43 88888.00 2024-02-28 23:50:52.000 059 21642.13 366.30 42677.48 88888.00 2024-02-28 23:50:53.000 059 21642.15 366.32 42677.52 88888.00 2024-02-28 23:50:54.000 059 21642.19 366.35 42677.53 88888.00 2024-02-28 23:50:55.000 059 21642.22 366.40 42677.52 47952.30 2024-02-28 23:50:56.000 059 21642.20 366.41 42677.52 88888.00 2024-02-28 23:50:57.000 059 21642.18 366.37 42677.52 88888.00 2024-02-28 23:50:58.000 059 21642.16 366.34 42677.52 88888.00 2024-02-28 23:50:59.000 059 21642.15 366.35 42677.52 88888.00 2024-02-28 23:51:00.000 059 21642.17 366.38 42677.57 47951.71 2024-02-28 23:51:01.000 059 21642.19 366.38 42677.60 88888.00 2024-02-28 23:51:02.000 059 21642.19 366.38 42677.59 88888.00 2024-02-28 23:51:03.000 059 21642.18 366.39 42677.56 88888.00 2024-02-28 23:51:04.000 059 21642.15 366.40 42677.54 88888.00 2024-02-28 23:51:05.000 059 21642.12 366.39 42677.54 47951.89 2024-02-28 23:51:06.000 059 21642.13 366.39 42677.55 88888.00 2024-02-28 23:51:07.000 059 21642.12 366.38 42677.56 88888.00 2024-02-28 23:51:08.000 059 21642.12 366.32 42677.59 88888.00 2024-02-28 23:51:09.000 059 21642.15 366.26 42677.61 88888.00 2024-02-28 23:51:10.000 059 21642.14 366.21 42677.58 47952.42 2024-02-28 23:51:11.000 059 21642.09 366.22 42677.54 88888.00 2024-02-28 23:51:12.000 059 21642.02 366.25 42677.56 88888.00 2024-02-28 23:51:13.000 059 21641.98 366.24 42677.60 88888.00 2024-02-28 23:51:14.000 059 21642.00 366.22 42677.59 88888.00 2024-02-28 23:51:15.000 059 21642.10 366.21 42677.59 47951.73 2024-02-28 23:51:16.000 059 21642.18 366.22 42677.63 88888.00 2024-02-28 23:51:17.000 059 21642.17 366.23 42677.65 88888.00 2024-02-28 23:51:18.000 059 21642.10 366.25 42677.63 88888.00 2024-02-28 23:51:19.000 059 21642.06 366.28 42677.62 88888.00 2024-02-28 23:51:20.000 059 21642.04 366.29 42677.62 47952.46 2024-02-28 23:51:21.000 059 21642.03 366.25 42677.62 88888.00 2024-02-28 23:51:22.000 059 21642.02 366.21 42677.60 88888.00 2024-02-28 23:51:23.000 059 21642.00 366.19 42677.59 88888.00 2024-02-28 23:51:24.000 059 21642.01 366.22 42677.60 88888.00 2024-02-28 23:51:25.000 059 21642.04 366.27 42677.62 47952.26 2024-02-28 23:51:26.000 059 21642.07 366.29 42677.66 88888.00 2024-02-28 23:51:27.000 059 21642.07 366.28 42677.66 88888.00 2024-02-28 23:51:28.000 059 21642.07 366.28 42677.65 88888.00 2024-02-28 23:51:29.000 059 21642.10 366.30 42677.64 88888.00 2024-02-28 23:51:30.000 059 21642.13 366.31 42677.64 47951.71 2024-02-28 23:51:31.000 059 21642.12 366.32 42677.63 88888.00 2024-02-28 23:51:32.000 059 21642.12 366.34 42677.62 88888.00 2024-02-28 23:51:33.000 059 21642.11 366.37 42677.62 88888.00 2024-02-28 23:51:34.000 059 21642.12 366.39 42677.62 88888.00 2024-02-28 23:51:35.000 059 21642.18 366.42 42677.62 47951.74 2024-02-28 23:51:36.000 059 21642.25 366.39 42677.64 88888.00 2024-02-28 23:51:37.000 059 21642.25 366.31 42677.63 88888.00 2024-02-28 23:51:38.000 059 21642.22 366.29 42677.62 88888.00 2024-02-28 23:51:39.000 059 21642.19 366.31 42677.62 88888.00 2024-02-28 23:51:40.000 059 21642.16 366.31 42677.61 47952.30 2024-02-28 23:51:41.000 059 21642.13 366.24 42677.57 88888.00 2024-02-28 23:51:42.000 059 21642.10 366.18 42677.54 88888.00 2024-02-28 23:51:43.000 059 21642.06 366.18 42677.54 88888.00 2024-02-28 23:51:44.000 059 21642.07 366.19 42677.55 88888.00 2024-02-28 23:51:45.000 059 21642.11 366.20 42677.54 47952.37 2024-02-28 23:51:46.000 059 21642.15 366.22 42677.53 88888.00 2024-02-28 23:51:47.000 059 21642.18 366.25 42677.52 88888.00 2024-02-28 23:51:48.000 059 21642.19 366.27 42677.51 88888.00 2024-02-28 23:51:49.000 059 21642.20 366.27 42677.51 88888.00 2024-02-28 23:51:50.000 059 21642.21 366.25 42677.55 47952.30 2024-02-28 23:51:51.000 059 21642.23 366.25 42677.60 88888.00 2024-02-28 23:51:52.000 059 21642.26 366.27 42677.62 88888.00 2024-02-28 23:51:53.000 059 21642.26 366.28 42677.62 88888.00 2024-02-28 23:51:54.000 059 21642.23 366.26 42677.62 88888.00 2024-02-28 23:51:55.000 059 21642.21 366.26 42677.61 47952.46 2024-02-28 23:51:56.000 059 21642.21 366.25 42677.57 88888.00 2024-02-28 23:51:57.000 059 21642.23 366.26 42677.56 88888.00 2024-02-28 23:51:58.000 059 21642.22 366.27 42677.56 88888.00 2024-02-28 23:51:59.000 059 21642.19 366.26 42677.57 88888.00 2024-02-28 23:52:00.000 059 21642.22 366.24 42677.55 47951.82 2024-02-28 23:52:01.000 059 21642.29 366.24 42677.54 88888.00 2024-02-28 23:52:02.000 059 21642.31 366.21 42677.55 88888.00 2024-02-28 23:52:03.000 059 21642.26 366.20 42677.56 88888.00 2024-02-28 23:52:04.000 059 21642.21 366.24 42677.52 88888.00 2024-02-28 23:52:05.000 059 21642.17 366.27 42677.47 47952.42 2024-02-28 23:52:06.000 059 21642.16 366.27 42677.46 88888.00 2024-02-28 23:52:07.000 059 21642.14 366.26 42677.48 88888.00 2024-02-28 23:52:08.000 059 21642.14 366.25 42677.50 88888.00 2024-02-28 23:52:09.000 059 21642.16 366.24 42677.51 88888.00 2024-02-28 23:52:10.000 059 21642.14 366.22 42677.53 47952.36 2024-02-28 23:52:11.000 059 21642.11 366.20 42677.54 88888.00 2024-02-28 23:52:12.000 059 21642.13 366.19 42677.54 88888.00 2024-02-28 23:52:13.000 059 21642.15 366.15 42677.54 88888.00 2024-02-28 23:52:14.000 059 21642.13 366.10 42677.60 88888.00 2024-02-28 23:52:15.000 059 21642.12 366.12 42677.65 47952.17 2024-02-28 23:52:16.000 059 21642.17 366.17 42677.64 88888.00 2024-02-28 23:52:17.000 059 21642.23 366.18 42677.64 88888.00 2024-02-28 23:52:18.000 059 21642.23 366.17 42677.67 88888.00 2024-02-28 23:52:19.000 059 21642.19 366.22 42677.68 88888.00 2024-02-28 23:52:20.000 059 21642.19 366.24 42677.64 47951.70 2024-02-28 23:52:21.000 059 21642.21 366.17 42677.58 88888.00 2024-02-28 23:52:22.000 059 21642.24 366.11 42677.58 88888.00 2024-02-28 23:52:23.000 059 21642.29 366.13 42677.62 88888.00 2024-02-28 23:52:24.000 059 21642.29 366.18 42677.63 88888.00 2024-02-28 23:52:25.000 059 21642.26 366.20 42677.61 47951.80 2024-02-28 23:52:26.000 059 21642.23 366.20 42677.62 88888.00 2024-02-28 23:52:27.000 059 21642.22 366.19 42677.67 88888.00 2024-02-28 23:52:28.000 059 21642.24 366.18 42677.69 88888.00 2024-02-28 23:52:29.000 059 21642.24 366.21 42677.68 88888.00 2024-02-28 23:52:30.000 059 21642.19 366.25 42677.64 47951.87 2024-02-28 23:52:31.000 059 21642.16 366.27 42677.63 88888.00 2024-02-28 23:52:32.000 059 21642.15 366.27 42677.67 88888.00 2024-02-28 23:52:33.000 059 21642.14 366.24 42677.68 88888.00 2024-02-28 23:52:34.000 059 21642.16 366.25 42677.68 88888.00 2024-02-28 23:52:35.000 059 21642.22 366.30 42677.72 47952.36 2024-02-28 23:52:36.000 059 21642.28 366.32 42677.74 88888.00 2024-02-28 23:52:37.000 059 21642.31 366.30 42677.66 88888.00 2024-02-28 23:52:38.000 059 21642.28 366.30 42677.58 88888.00 2024-02-28 23:52:39.000 059 21642.27 366.31 42677.61 88888.00 2024-02-28 23:52:40.000 059 21642.27 366.30 42677.67 99999.00 2024-02-28 23:52:41.000 059 21642.28 366.28 42677.66 99999.00 2024-02-28 23:52:42.000 059 21642.28 366.28 42677.61 99999.00 2024-02-28 23:52:43.000 059 21642.26 366.28 42677.60 99999.00 2024-02-28 23:52:44.000 059 21642.21 366.31 42677.62 99999.00 2024-02-28 23:52:45.000 059 21642.18 366.32 42677.62 47951.85 2024-02-28 23:52:46.000 059 21642.19 366.27 42677.60 88888.00 2024-02-28 23:52:47.000 059 21642.21 366.20 42677.60 88888.00 2024-02-28 23:52:48.000 059 21642.23 366.19 42677.61 88888.00 2024-02-28 23:52:49.000 059 21642.23 366.22 42677.61 88888.00 2024-02-28 23:52:50.000 059 21642.22 366.25 42677.59 99999.00 2024-02-28 23:52:51.000 059 21642.22 366.26 42677.57 99999.00 2024-02-28 23:52:52.000 059 21642.23 366.27 42677.57 99999.00 2024-02-28 23:52:53.000 059 21642.22 366.24 42677.59 99999.00 2024-02-28 23:52:54.000 059 21642.19 366.20 42677.57 99999.00 2024-02-28 23:52:55.000 059 21642.18 366.21 42677.55 47952.26 2024-02-28 23:52:56.000 059 21642.20 366.21 42677.52 88888.00 2024-02-28 23:52:57.000 059 21642.19 366.18 42677.50 88888.00 2024-02-28 23:52:58.000 059 21642.19 366.17 42677.50 88888.00 2024-02-28 23:52:59.000 059 21642.22 366.19 42677.52 88888.00 2024-02-28 23:53:00.000 059 21642.26 366.19 42677.55 47952.25 2024-02-28 23:53:01.000 059 21642.30 366.14 42677.56 88888.00 2024-02-28 23:53:02.000 059 21642.32 366.10 42677.58 88888.00 2024-02-28 23:53:03.000 059 21642.31 366.10 42677.59 88888.00 2024-02-28 23:53:04.000 059 21642.26 366.13 42677.57 88888.00 2024-02-28 23:53:05.000 059 21642.24 366.16 42677.55 47951.79 2024-02-28 23:53:06.000 059 21642.25 366.17 42677.51 88888.00 2024-02-28 23:53:07.000 059 21642.31 366.19 42677.50 88888.00 2024-02-28 23:53:08.000 059 21642.33 366.22 42677.55 88888.00 2024-02-28 23:53:09.000 059 21642.32 366.24 42677.59 88888.00 2024-02-28 23:53:10.000 059 21642.29 366.23 42677.60 47952.54 2024-02-28 23:53:11.000 059 21642.25 366.17 42677.59 88888.00 2024-02-28 23:53:12.000 059 21642.22 366.15 42677.59 88888.00 2024-02-28 23:53:13.000 059 21642.22 366.15 42677.60 88888.00 2024-02-28 23:53:14.000 059 21642.24 366.17 42677.61 88888.00 2024-02-28 23:53:15.000 059 21642.26 366.21 42677.61 47952.09 2024-02-28 23:53:16.000 059 21642.25 366.24 42677.63 88888.00 2024-02-28 23:53:17.000 059 21642.24 366.24 42677.66 88888.00 2024-02-28 23:53:18.000 059 21642.23 366.24 42677.65 88888.00 2024-02-28 23:53:19.000 059 21642.20 366.21 42677.60 88888.00 2024-02-28 23:53:20.000 059 21642.18 366.18 42677.55 47952.25 2024-02-28 23:53:21.000 059 21642.19 366.17 42677.55 88888.00 2024-02-28 23:53:22.000 059 21642.21 366.16 42677.57 88888.00 2024-02-28 23:53:23.000 059 21642.21 366.18 42677.56 88888.00 2024-02-28 23:53:24.000 059 21642.20 366.22 42677.54 88888.00 2024-02-28 23:53:25.000 059 21642.19 366.25 42677.55 47952.31 2024-02-28 23:53:26.000 059 21642.20 366.25 42677.57 88888.00 2024-02-28 23:53:27.000 059 21642.19 366.20 42677.61 88888.00 2024-02-28 23:53:28.000 059 21642.16 366.17 42677.61 88888.00 2024-02-28 23:53:29.000 059 21642.15 366.18 42677.56 88888.00 2024-02-28 23:53:30.000 059 21642.20 366.17 42677.54 47951.93 2024-02-28 23:53:31.000 059 21642.29 366.15 42677.59 88888.00 2024-02-28 23:53:32.000 059 21642.32 366.13 42677.64 88888.00 2024-02-28 23:53:33.000 059 21642.26 366.10 42677.65 88888.00 2024-02-28 23:53:34.000 059 21642.17 366.11 42677.62 88888.00 2024-02-28 23:53:35.000 059 21642.14 366.14 42677.62 47952.15 2024-02-28 23:53:36.000 059 21642.16 366.12 42677.62 88888.00 2024-02-28 23:53:37.000 059 21642.17 366.09 42677.59 88888.00 2024-02-28 23:53:38.000 059 21642.17 366.10 42677.57 88888.00 2024-02-28 23:53:39.000 059 21642.18 366.10 42677.57 88888.00 2024-02-28 23:53:40.000 059 21642.20 366.10 42677.59 47952.33 2024-02-28 23:53:41.000 059 21642.19 366.06 42677.57 88888.00 2024-02-28 23:53:42.000 059 21642.12 366.01 42677.56 88888.00 2024-02-28 23:53:43.000 059 21642.08 366.02 42677.56 88888.00 2024-02-28 23:53:44.000 059 21642.12 366.08 42677.56 88888.00 2024-02-28 23:53:45.000 059 21642.16 366.11 42677.55 47951.88 2024-02-28 23:53:46.000 059 21642.17 366.10 42677.56 88888.00 2024-02-28 23:53:47.000 059 21642.16 366.09 42677.57 88888.00 2024-02-28 23:53:48.000 059 21642.18 366.11 42677.63 88888.00 2024-02-28 23:53:49.000 059 21642.19 366.10 42677.69 88888.00 2024-02-28 23:53:50.000 059 21642.15 366.04 42677.71 47952.16 2024-02-28 23:53:51.000 059 21642.12 366.02 42677.72 88888.00 2024-02-28 23:53:52.000 059 21642.14 366.07 42677.74 88888.00 2024-02-28 23:53:53.000 059 21642.16 366.11 42677.73 88888.00 2024-02-28 23:53:54.000 059 21642.16 366.12 42677.71 88888.00 2024-02-28 23:53:55.000 059 21642.19 366.13 42677.68 47951.60 2024-02-28 23:53:56.000 059 21642.20 366.16 42677.67 88888.00 2024-02-28 23:53:57.000 059 21642.16 366.16 42677.68 88888.00 2024-02-28 23:53:58.000 059 21642.10 366.12 42677.70 88888.00 2024-02-28 23:53:59.000 059 21642.10 366.11 42677.71 88888.00 2024-02-28 23:54:00.000 059 21642.15 366.14 42677.67 47952.44 2024-02-28 23:54:01.000 059 21642.18 366.18 42677.63 88888.00 2024-02-28 23:54:02.000 059 21642.15 366.21 42677.62 88888.00 2024-02-28 23:54:03.000 059 21642.13 366.24 42677.61 88888.00 2024-02-28 23:54:04.000 059 21642.17 366.25 42677.62 88888.00 2024-02-28 23:54:05.000 059 21642.20 366.24 42677.66 47952.09 2024-02-28 23:54:06.000 059 21642.18 366.23 42677.67 88888.00 2024-02-28 23:54:07.000 059 21642.16 366.21 42677.66 88888.00 2024-02-28 23:54:08.000 059 21642.17 366.16 42677.66 88888.00 2024-02-28 23:54:09.000 059 21642.18 366.14 42677.66 88888.00 2024-02-28 23:54:10.000 059 21642.17 366.17 42677.65 47952.37 2024-02-28 23:54:11.000 059 21642.14 366.23 42677.66 88888.00 2024-02-28 23:54:12.000 059 21642.08 366.28 42677.66 88888.00 2024-02-28 23:54:13.000 059 21642.04 366.29 42677.66 88888.00 2024-02-28 23:54:14.000 059 21642.06 366.25 42677.65 88888.00 2024-02-28 23:54:15.000 059 21642.10 366.21 42677.63 47952.53 2024-02-28 23:54:16.000 059 21642.15 366.19 42677.60 88888.00 2024-02-28 23:54:17.000 059 21642.19 366.21 42677.60 88888.00 2024-02-28 23:54:18.000 059 21642.17 366.22 42677.62 88888.00 2024-02-28 23:54:19.000 059 21642.14 366.21 42677.65 88888.00 2024-02-28 23:54:20.000 059 21642.13 366.21 42677.67 47952.72 2024-02-28 23:54:21.000 059 21642.10 366.24 42677.66 88888.00 2024-02-28 23:54:22.000 059 21642.09 366.27 42677.65 88888.00 2024-02-28 23:54:23.000 059 21642.10 366.26 42677.66 88888.00 2024-02-28 23:54:24.000 059 21642.08 366.23 42677.67 88888.00 2024-02-28 23:54:25.000 059 21642.07 366.22 42677.65 47951.84 2024-02-28 23:54:26.000 059 21642.03 366.21 42677.66 88888.00 2024-02-28 23:54:27.000 059 21641.99 366.16 42677.69 88888.00 2024-02-28 23:54:28.000 059 21641.99 366.14 42677.70 88888.00 2024-02-28 23:54:29.000 059 21642.01 366.17 42677.68 88888.00 2024-02-28 23:54:30.000 059 21642.02 366.21 42677.63 47952.35 2024-02-28 23:54:31.000 059 21642.05 366.22 42677.60 88888.00 2024-02-28 23:54:32.000 059 21642.10 366.24 42677.59 88888.00 2024-02-28 23:54:33.000 059 21642.14 366.27 42677.60 88888.00 2024-02-28 23:54:34.000 059 21642.16 366.30 42677.64 88888.00 2024-02-28 23:54:35.000 059 21642.15 366.33 42677.72 47952.40 2024-02-28 23:54:36.000 059 21642.12 366.36 42677.77 88888.00 2024-02-28 23:54:37.000 059 21642.08 366.37 42677.73 88888.00 2024-02-28 23:54:38.000 059 21642.08 366.35 42677.69 88888.00 2024-02-28 23:54:39.000 059 21642.15 366.34 42677.69 88888.00 2024-02-28 23:54:40.000 059 21642.20 366.37 42677.68 47952.59 2024-02-28 23:54:41.000 059 21642.24 366.42 42677.66 88888.00 2024-02-28 23:54:42.000 059 21642.26 366.46 42677.62 88888.00 2024-02-28 23:54:43.000 059 21642.19 366.47 42677.59 88888.00 2024-02-28 23:54:44.000 059 21642.13 366.47 42677.59 88888.00 2024-02-28 23:54:45.000 059 21642.13 366.40 42677.62 47952.36 2024-02-28 23:54:46.000 059 21642.14 366.32 42677.63 88888.00 2024-02-28 23:54:47.000 059 21642.10 366.30 42677.61 88888.00 2024-02-28 23:54:48.000 059 21642.08 366.31 42677.60 88888.00 2024-02-28 23:54:49.000 059 21642.11 366.30 42677.59 88888.00 2024-02-28 23:54:50.000 059 21642.12 366.30 42677.59 47952.30 2024-02-28 23:54:51.000 059 21642.09 366.31 42677.64 88888.00 2024-02-28 23:54:52.000 059 21642.07 366.34 42677.67 88888.00 2024-02-28 23:54:53.000 059 21642.06 366.38 42677.65 88888.00 2024-02-28 23:54:54.000 059 21642.09 366.40 42677.62 88888.00 2024-02-28 23:54:55.000 059 21642.09 366.41 42677.63 47951.73 2024-02-28 23:54:56.000 059 21642.08 366.43 42677.64 88888.00 2024-02-28 23:54:57.000 059 21642.10 366.42 42677.64 88888.00 2024-02-28 23:54:58.000 059 21642.16 366.39 42677.67 88888.00 2024-02-28 23:54:59.000 059 21642.16 366.41 42677.73 88888.00 2024-02-28 23:55:00.000 059 21642.09 366.44 42677.78 47952.41 2024-02-28 23:55:01.000 059 21642.05 366.42 42677.79 88888.00 2024-02-28 23:55:02.000 059 21642.03 366.38 42677.79 88888.00 2024-02-28 23:55:03.000 059 21642.03 366.39 42677.74 88888.00 2024-02-28 23:55:04.000 059 21642.07 366.39 42677.68 88888.00 2024-02-28 23:55:05.000 059 21642.09 366.38 42677.66 47951.80 2024-02-28 23:55:06.000 059 21642.09 366.35 42677.68 88888.00 2024-02-28 23:55:07.000 059 21642.11 366.31 42677.69 88888.00 2024-02-28 23:55:08.000 059 21642.11 366.30 42677.70 88888.00 2024-02-28 23:55:09.000 059 21642.05 366.33 42677.72 88888.00 2024-02-28 23:55:10.000 059 21641.97 366.37 42677.77 47951.84 2024-02-28 23:55:11.000 059 21641.97 366.38 42677.82 88888.00 2024-02-28 23:55:12.000 059 21641.97 366.37 42677.84 88888.00 2024-02-28 23:55:13.000 059 21641.91 366.34 42677.82 88888.00 2024-02-28 23:55:14.000 059 21641.87 366.34 42677.81 88888.00 2024-02-28 23:55:15.000 059 21641.88 366.39 42677.83 47951.90 2024-02-28 23:55:16.000 059 21641.91 366.41 42677.86 88888.00 2024-02-28 23:55:17.000 059 21641.91 366.40 42677.85 88888.00 2024-02-28 23:55:18.000 059 21641.89 366.40 42677.82 88888.00 2024-02-28 23:55:19.000 059 21641.88 366.39 42677.79 88888.00 2024-02-28 23:55:20.000 059 21641.89 366.37 42677.81 47952.33 2024-02-28 23:55:21.000 059 21641.89 366.39 42677.83 88888.00 2024-02-28 23:55:22.000 059 21641.89 366.41 42677.82 88888.00 2024-02-28 23:55:23.000 059 21641.93 366.41 42677.79 88888.00 2024-02-28 23:55:24.000 059 21641.97 366.40 42677.78 88888.00 2024-02-28 23:55:25.000 059 21642.00 366.38 42677.79 47952.22 2024-02-28 23:55:26.000 059 21641.98 366.35 42677.79 88888.00 2024-02-28 23:55:27.000 059 21641.93 366.35 42677.78 88888.00 2024-02-28 23:55:28.000 059 21641.89 366.36 42677.79 88888.00 2024-02-28 23:55:29.000 059 21641.91 366.38 42677.83 88888.00 2024-02-28 23:55:30.000 059 21641.96 366.38 42677.86 47951.89 2024-02-28 23:55:31.000 059 21641.99 366.32 42677.87 88888.00 2024-02-28 23:55:32.000 059 21642.01 366.29 42677.85 88888.00 2024-02-28 23:55:33.000 059 21642.04 366.32 42677.82 88888.00 2024-02-28 23:55:34.000 059 21642.06 366.39 42677.82 88888.00 2024-02-28 23:55:35.000 059 21642.06 366.41 42677.82 47951.61 2024-02-28 23:55:36.000 059 21642.02 366.41 42677.80 88888.00 2024-02-28 23:55:37.000 059 21641.97 366.40 42677.79 88888.00 2024-02-28 23:55:38.000 059 21641.91 366.36 42677.78 88888.00 2024-02-28 23:55:39.000 059 21641.91 366.34 42677.75 88888.00 2024-02-28 23:55:40.000 059 21641.97 366.37 42677.72 47951.78 2024-02-28 23:55:41.000 059 21642.02 366.37 42677.69 88888.00 2024-02-28 23:55:42.000 059 21642.01 366.34 42677.72 88888.00 2024-02-28 23:55:43.000 059 21642.02 366.35 42677.76 88888.00 2024-02-28 23:55:44.000 059 21642.07 366.38 42677.76 88888.00 2024-02-28 23:55:45.000 059 21642.08 366.39 42677.75 47952.11 2024-02-28 23:55:46.000 059 21642.05 366.37 42677.77 88888.00 2024-02-28 23:55:47.000 059 21642.05 366.31 42677.76 88888.00 2024-02-28 23:55:48.000 059 21642.06 366.23 42677.75 88888.00 2024-02-28 23:55:49.000 059 21642.03 366.17 42677.77 88888.00 2024-02-28 23:55:50.000 059 21641.99 366.17 42677.77 47952.49 2024-02-28 23:55:51.000 059 21642.00 366.24 42677.78 88888.00 2024-02-28 23:55:52.000 059 21642.03 366.29 42677.79 88888.00 2024-02-28 23:55:53.000 059 21642.03 366.26 42677.76 88888.00 2024-02-28 23:55:54.000 059 21642.03 366.23 42677.73 88888.00 2024-02-28 23:55:55.000 059 21642.05 366.24 42677.70 47951.78 2024-02-28 23:55:56.000 059 21642.09 366.24 42677.70 88888.00 2024-02-28 23:55:57.000 059 21642.11 366.24 42677.69 88888.00 2024-02-28 23:55:58.000 059 21642.08 366.24 42677.69 88888.00 2024-02-28 23:55:59.000 059 21642.04 366.26 42677.70 88888.00 2024-02-28 23:56:00.000 059 21642.06 366.27 42677.72 47952.42 2024-02-28 23:56:01.000 059 21642.09 366.26 42677.72 88888.00 2024-02-28 23:56:02.000 059 21642.04 366.25 42677.70 88888.00 2024-02-28 23:56:03.000 059 21641.99 366.28 42677.68 88888.00 2024-02-28 23:56:04.000 059 21642.02 366.27 42677.66 88888.00 2024-02-28 23:56:05.000 059 21642.07 366.27 42677.65 47951.72 2024-02-28 23:56:06.000 059 21642.09 366.30 42677.63 88888.00 2024-02-28 23:56:07.000 059 21642.08 366.33 42677.64 88888.00 2024-02-28 23:56:08.000 059 21642.06 366.32 42677.69 88888.00 2024-02-28 23:56:09.000 059 21642.09 366.30 42677.78 88888.00 2024-02-28 23:56:10.000 059 21642.15 366.30 42677.81 47951.86 2024-02-28 23:56:11.000 059 21642.10 366.32 42677.75 88888.00 2024-02-28 23:56:12.000 059 21641.99 366.35 42677.68 88888.00 2024-02-28 23:56:13.000 059 21642.00 366.37 42677.67 88888.00 2024-02-28 23:56:14.000 059 21642.12 366.41 42677.68 88888.00 2024-02-28 23:56:15.000 059 21642.16 366.42 42677.68 47951.45 2024-02-28 23:56:16.000 059 21642.10 366.38 42677.69 88888.00 2024-02-28 23:56:17.000 059 21642.09 366.34 42677.73 88888.00 2024-02-28 23:56:18.000 059 21642.15 366.35 42677.77 88888.00 2024-02-28 23:56:19.000 059 21642.18 366.36 42677.74 88888.00 2024-02-28 23:56:20.000 059 21642.16 366.36 42677.66 47952.58 2024-02-28 23:56:21.000 059 21642.13 366.34 42677.62 88888.00 2024-02-28 23:56:22.000 059 21642.15 366.30 42677.66 88888.00 2024-02-28 23:56:23.000 059 21642.19 366.29 42677.70 88888.00 2024-02-28 23:56:24.000 059 21642.18 366.31 42677.70 88888.00 2024-02-28 23:56:25.000 059 21642.15 366.31 42677.71 47952.35 2024-02-28 23:56:26.000 059 21642.12 366.31 42677.73 88888.00 2024-02-28 23:56:27.000 059 21642.10 366.32 42677.75 88888.00 2024-02-28 23:56:28.000 059 21642.08 366.33 42677.76 88888.00 2024-02-28 23:56:29.000 059 21642.07 366.35 42677.75 88888.00 2024-02-28 23:56:30.000 059 21642.06 366.38 42677.73 47952.72 2024-02-28 23:56:31.000 059 21642.01 366.40 42677.69 88888.00 2024-02-28 23:56:32.000 059 21641.97 366.38 42677.69 88888.00 2024-02-28 23:56:33.000 059 21642.01 366.35 42677.71 88888.00 2024-02-28 23:56:34.000 059 21642.08 366.34 42677.72 88888.00 2024-02-28 23:56:35.000 059 21642.12 366.33 42677.71 47952.32 2024-02-28 23:56:36.000 059 21642.12 366.30 42677.69 88888.00 2024-02-28 23:56:37.000 059 21642.09 366.28 42677.64 88888.00 2024-02-28 23:56:38.000 059 21642.07 366.30 42677.60 88888.00 2024-02-28 23:56:39.000 059 21642.06 366.31 42677.60 88888.00 2024-02-28 23:56:40.000 059 21642.08 366.30 42677.61 47952.44 2024-02-28 23:56:41.000 059 21642.11 366.30 42677.61 88888.00 2024-02-28 23:56:42.000 059 21642.09 366.34 42677.62 88888.00 2024-02-28 23:56:43.000 059 21642.05 366.37 42677.62 88888.00 2024-02-28 23:56:44.000 059 21642.02 366.36 42677.63 88888.00 2024-02-28 23:56:45.000 059 21642.02 366.32 42677.66 47952.14 2024-02-28 23:56:46.000 059 21642.05 366.30 42677.69 88888.00 2024-02-28 23:56:47.000 059 21642.09 366.31 42677.69 88888.00 2024-02-28 23:56:48.000 059 21642.09 366.31 42677.67 88888.00 2024-02-28 23:56:49.000 059 21642.09 366.31 42677.66 88888.00 2024-02-28 23:56:50.000 059 21642.12 366.34 42677.69 47952.52 2024-02-28 23:56:51.000 059 21642.18 366.38 42677.72 88888.00 2024-02-28 23:56:52.000 059 21642.23 366.40 42677.73 88888.00 2024-02-28 23:56:53.000 059 21642.24 366.39 42677.66 88888.00 2024-02-28 23:56:54.000 059 21642.23 366.35 42677.57 88888.00 2024-02-28 23:56:55.000 059 21642.20 366.32 42677.57 99999.00 2024-02-28 23:56:56.000 059 21642.17 366.32 42677.63 99999.00 2024-02-28 23:56:57.000 059 21642.18 366.32 42677.66 99999.00 2024-02-28 23:56:58.000 059 21642.21 366.29 42677.68 99999.00 2024-02-28 23:56:59.000 059 21642.23 366.23 42677.71 99999.00 2024-02-28 23:57:00.000 059 21642.23 366.23 42677.70 99999.00 2024-02-28 23:57:01.000 059 21642.21 366.27 42677.66 99999.00 2024-02-28 23:57:02.000 059 21642.19 366.28 42677.64 99999.00 2024-02-28 23:57:03.000 059 21642.21 366.30 42677.64 99999.00 2024-02-28 23:57:04.000 059 21642.22 366.33 42677.64 99999.00 2024-02-28 23:57:05.000 059 21642.22 366.35 42677.65 47951.55 2024-02-28 23:57:06.000 059 21642.23 366.35 42677.66 88888.00 2024-02-28 23:57:07.000 059 21642.25 366.32 42677.67 88888.00 2024-02-28 23:57:08.000 059 21642.24 366.33 42677.66 88888.00 2024-02-28 23:57:09.000 059 21642.22 366.38 42677.65 88888.00 2024-02-28 23:57:10.000 059 21642.27 366.42 42677.65 47951.65 2024-02-28 23:57:11.000 059 21642.33 366.41 42677.68 88888.00 2024-02-28 23:57:12.000 059 21642.33 366.36 42677.69 88888.00 2024-02-28 23:57:13.000 059 21642.31 366.32 42677.68 88888.00 2024-02-28 23:57:14.000 059 21642.28 366.34 42677.69 88888.00 2024-02-28 23:57:15.000 059 21642.25 366.37 42677.71 47951.65 2024-02-28 23:57:16.000 059 21642.24 366.37 42677.69 88888.00 2024-02-28 23:57:17.000 059 21642.26 366.34 42677.64 88888.00 2024-02-28 23:57:18.000 059 21642.24 366.31 42677.60 88888.00 2024-02-28 23:57:19.000 059 21642.21 366.27 42677.60 88888.00 2024-02-28 23:57:20.000 059 21642.21 366.25 42677.63 47952.53 2024-02-28 23:57:21.000 059 21642.22 366.22 42677.64 88888.00 2024-02-28 23:57:22.000 059 21642.21 366.22 42677.64 88888.00 2024-02-28 23:57:23.000 059 21642.19 366.25 42677.66 88888.00 2024-02-28 23:57:24.000 059 21642.17 366.26 42677.69 88888.00 2024-02-28 23:57:25.000 059 21642.19 366.27 42677.69 47952.16 2024-02-28 23:57:26.000 059 21642.22 366.26 42677.64 88888.00 2024-02-28 23:57:27.000 059 21642.23 366.25 42677.59 88888.00 2024-02-28 23:57:28.000 059 21642.20 366.24 42677.59 88888.00 2024-02-28 23:57:29.000 059 21642.18 366.24 42677.57 88888.00 2024-02-28 23:57:30.000 059 21642.17 366.24 42677.55 47952.52 2024-02-28 23:57:31.000 059 21642.18 366.24 42677.54 88888.00 2024-02-28 23:57:32.000 059 21642.19 366.26 42677.54 88888.00 2024-02-28 23:57:33.000 059 21642.20 366.29 42677.54 88888.00 2024-02-28 23:57:34.000 059 21642.16 366.27 42677.55 88888.00 2024-02-28 23:57:35.000 059 21642.12 366.23 42677.55 47952.00 2024-02-28 23:57:36.000 059 21642.13 366.21 42677.55 88888.00 2024-02-28 23:57:37.000 059 21642.13 366.22 42677.56 88888.00 2024-02-28 23:57:38.000 059 21642.13 366.21 42677.57 88888.00 2024-02-28 23:57:39.000 059 21642.17 366.22 42677.59 88888.00 2024-02-28 23:57:40.000 059 21642.19 366.25 42677.59 47952.44 2024-02-28 23:57:41.000 059 21642.19 366.24 42677.60 88888.00 2024-02-28 23:57:42.000 059 21642.18 366.19 42677.62 88888.00 2024-02-28 23:57:43.000 059 21642.16 366.15 42677.65 88888.00 2024-02-28 23:57:44.000 059 21642.15 366.12 42677.63 88888.00 2024-02-28 23:57:45.000 059 21642.14 366.09 42677.59 47952.30 2024-02-28 23:57:46.000 059 21642.15 366.08 42677.61 88888.00 2024-02-28 23:57:47.000 059 21642.21 366.13 42677.66 88888.00 2024-02-28 23:57:48.000 059 21642.28 366.17 42677.67 88888.00 2024-02-28 23:57:49.000 059 21642.31 366.14 42677.64 88888.00 2024-02-28 23:57:50.000 059 21642.31 366.09 42677.66 47951.80 2024-02-28 23:57:51.000 059 21642.31 366.10 42677.69 88888.00 2024-02-28 23:57:52.000 059 21642.29 366.15 42677.69 88888.00 2024-02-28 23:57:53.000 059 21642.28 366.18 42677.67 88888.00 2024-02-28 23:57:54.000 059 21642.28 366.18 42677.62 88888.00 2024-02-28 23:57:55.000 059 21642.28 366.17 42677.59 47951.77 2024-02-28 23:57:56.000 059 21642.28 366.17 42677.58 88888.00 2024-02-28 23:57:57.000 059 21642.30 366.17 42677.61 88888.00 2024-02-28 23:57:58.000 059 21642.31 366.15 42677.63 88888.00 2024-02-28 23:57:59.000 059 21642.30 366.15 42677.66 88888.00 2024-02-28 23:58:00.000 059 21642.29 366.14 42677.68 47952.42 2024-02-28 23:58:01.000 059 21642.27 366.12 42677.67 88888.00 2024-02-28 23:58:02.000 059 21642.23 366.13 42677.63 88888.00 2024-02-28 23:58:03.000 059 21642.24 366.19 42677.60 88888.00 2024-02-28 23:58:04.000 059 21642.31 366.23 42677.58 88888.00 2024-02-28 23:58:05.000 059 21642.32 366.22 42677.57 47952.41 2024-02-28 23:58:06.000 059 21642.26 366.19 42677.59 88888.00 2024-02-28 23:58:07.000 059 21642.22 366.16 42677.57 88888.00 2024-02-28 23:58:08.000 059 21642.25 366.18 42677.54 88888.00 2024-02-28 23:58:09.000 059 21642.30 366.23 42677.56 88888.00 2024-02-28 23:58:10.000 059 21642.29 366.29 42677.60 47951.74 2024-02-28 23:58:11.000 059 21642.22 366.31 42677.60 88888.00 2024-02-28 23:58:12.000 059 21642.14 366.32 42677.57 88888.00 2024-02-28 23:58:13.000 059 21642.15 366.33 42677.55 88888.00 2024-02-28 23:58:14.000 059 21642.23 366.33 42677.59 88888.00 2024-02-28 23:58:15.000 059 21642.27 366.34 42677.64 47952.25 2024-02-28 23:58:16.000 059 21642.24 366.33 42677.66 88888.00 2024-02-28 23:58:17.000 059 21642.23 366.31 42677.65 88888.00 2024-02-28 23:58:18.000 059 21642.22 366.33 42677.62 88888.00 2024-02-28 23:58:19.000 059 21642.18 366.36 42677.61 88888.00 2024-02-28 23:58:20.000 059 21642.17 366.38 42677.65 47952.53 2024-02-28 23:58:21.000 059 21642.19 366.39 42677.69 88888.00 2024-02-28 23:58:22.000 059 21642.21 366.41 42677.70 88888.00 2024-02-28 23:58:23.000 059 21642.23 366.45 42677.72 88888.00 2024-02-28 23:58:24.000 059 21642.24 366.49 42677.73 88888.00 2024-02-28 23:58:25.000 059 21642.21 366.55 42677.72 47952.30 2024-02-28 23:58:26.000 059 21642.19 366.59 42677.71 88888.00 2024-02-28 23:58:27.000 059 21642.17 366.60 42677.73 88888.00 2024-02-28 23:58:28.000 059 21642.12 366.56 42677.77 88888.00 2024-02-28 23:58:29.000 059 21642.10 366.49 42677.82 88888.00 2024-02-28 23:58:30.000 059 21642.10 366.46 42677.80 47952.11 2024-02-28 23:58:31.000 059 21642.14 366.50 42677.77 88888.00 2024-02-28 23:58:32.000 059 21642.22 366.55 42677.77 88888.00 2024-02-28 23:58:33.000 059 21642.28 366.55 42677.78 88888.00 2024-02-28 23:58:34.000 059 21642.28 366.55 42677.77 88888.00 2024-02-28 23:58:35.000 059 21642.26 366.57 42677.77 47951.85 2024-02-28 23:58:36.000 059 21642.25 366.58 42677.74 88888.00 2024-02-28 23:58:37.000 059 21642.23 366.59 42677.69 88888.00 2024-02-28 23:58:38.000 059 21642.20 366.60 42677.65 88888.00 2024-02-28 23:58:39.000 059 21642.20 366.59 42677.64 88888.00 2024-02-28 23:58:40.000 059 21642.23 366.53 42677.68 47952.68 2024-02-28 23:58:41.000 059 21642.28 366.49 42677.76 88888.00 2024-02-28 23:58:42.000 059 21642.30 366.53 42677.79 88888.00 2024-02-28 23:58:43.000 059 21642.27 366.56 42677.74 88888.00 2024-02-28 23:58:44.000 059 21642.22 366.53 42677.71 88888.00 2024-02-28 23:58:45.000 059 21642.22 366.49 42677.74 47952.46 2024-02-28 23:58:46.000 059 21642.25 366.48 42677.74 88888.00 2024-02-28 23:58:47.000 059 21642.28 366.48 42677.73 88888.00 2024-02-28 23:58:48.000 059 21642.29 366.49 42677.72 88888.00 2024-02-28 23:58:49.000 059 21642.29 366.49 42677.72 88888.00 2024-02-28 23:58:50.000 059 21642.28 366.47 42677.73 47951.79 2024-02-28 23:58:51.000 059 21642.28 366.42 42677.72 88888.00 2024-02-28 23:58:52.000 059 21642.24 366.35 42677.69 88888.00 2024-02-28 23:58:53.000 059 21642.20 366.30 42677.66 88888.00 2024-02-28 23:58:54.000 059 21642.21 366.28 42677.66 88888.00 2024-02-28 23:58:55.000 059 21642.27 366.31 42677.69 47951.85 2024-02-28 23:58:56.000 059 21642.31 366.38 42677.69 88888.00 2024-02-28 23:58:57.000 059 21642.31 366.40 42677.68 88888.00 2024-02-28 23:58:58.000 059 21642.29 366.38 42677.64 88888.00 2024-02-28 23:58:59.000 059 21642.23 366.38 42677.62 88888.00 2024-02-28 23:59:00.000 059 21642.17 366.38 42677.64 47951.89 2024-02-28 23:59:01.000 059 21642.18 366.36 42677.66 88888.00 2024-02-28 23:59:02.000 059 21642.24 366.35 42677.64 88888.00 2024-02-28 23:59:03.000 059 21642.32 366.36 42677.61 88888.00 2024-02-28 23:59:04.000 059 21642.40 366.34 42677.62 88888.00 2024-02-28 23:59:05.000 059 21642.44 366.31 42677.65 47952.53 2024-02-28 23:59:06.000 059 21642.43 366.27 42677.67 88888.00 2024-02-28 23:59:07.000 059 21642.43 366.27 42677.67 88888.00 2024-02-28 23:59:08.000 059 21642.42 366.30 42677.66 88888.00 2024-02-28 23:59:09.000 059 21642.40 366.32 42677.66 88888.00 2024-02-28 23:59:10.000 059 21642.44 366.34 42677.64 47951.84 2024-02-28 23:59:11.000 059 21642.50 366.33 42677.59 88888.00 2024-02-28 23:59:12.000 059 21642.52 366.35 42677.55 88888.00 2024-02-28 23:59:13.000 059 21642.54 366.38 42677.54 88888.00 2024-02-28 23:59:14.000 059 21642.58 366.37 42677.53 88888.00 2024-02-28 23:59:15.000 059 21642.56 366.30 42677.54 47952.14 2024-02-28 23:59:16.000 059 21642.52 366.26 42677.57 88888.00 2024-02-28 23:59:17.000 059 21642.52 366.29 42677.62 88888.00 2024-02-28 23:59:18.000 059 21642.54 366.35 42677.65 88888.00 2024-02-28 23:59:19.000 059 21642.56 366.34 42677.64 88888.00 2024-02-28 23:59:20.000 059 21642.57 366.31 42677.59 47952.03 2024-02-28 23:59:21.000 059 21642.56 366.33 42677.54 88888.00 2024-02-28 23:59:22.000 059 21642.56 366.34 42677.54 88888.00 2024-02-28 23:59:23.000 059 21642.56 366.34 42677.57 88888.00 2024-02-28 23:59:24.000 059 21642.58 366.36 42677.60 88888.00 2024-02-28 23:59:25.000 059 21642.58 366.39 42677.60 47952.75 2024-02-28 23:59:26.000 059 21642.56 366.40 42677.57 88888.00 2024-02-28 23:59:27.000 059 21642.55 366.43 42677.54 88888.00 2024-02-28 23:59:28.000 059 21642.55 366.46 42677.52 88888.00 2024-02-28 23:59:29.000 059 21642.57 366.45 42677.51 88888.00 2024-02-28 23:59:30.000 059 21642.58 366.45 42677.52 47952.66 2024-02-28 23:59:31.000 059 21642.55 366.43 42677.54 88888.00 2024-02-28 23:59:32.000 059 21642.52 366.40 42677.54 88888.00 2024-02-28 23:59:33.000 059 21642.48 366.40 42677.54 88888.00 2024-02-28 23:59:34.000 059 21642.48 366.41 42677.56 88888.00 2024-02-28 23:59:35.000 059 21642.52 366.42 42677.59 47952.03 2024-02-28 23:59:36.000 059 21642.57 366.44 42677.61 88888.00 2024-02-28 23:59:37.000 059 21642.56 366.47 42677.59 88888.00 2024-02-28 23:59:38.000 059 21642.53 366.52 42677.57 88888.00 2024-02-28 23:59:39.000 059 21642.52 366.54 42677.59 88888.00 2024-02-28 23:59:40.000 059 21642.52 366.48 42677.59 47952.15 2024-02-28 23:59:41.000 059 21642.55 366.42 42677.57 88888.00 2024-02-28 23:59:42.000 059 21642.54 366.42 42677.57 88888.00 2024-02-28 23:59:43.000 059 21642.52 366.43 42677.56 88888.00 2024-02-28 23:59:44.000 059 21642.52 366.44 42677.57 88888.00 2024-02-28 23:59:45.000 059 21642.53 366.46 42677.59 47951.87 2024-02-28 23:59:46.000 059 21642.51 366.47 42677.62 88888.00 2024-02-28 23:59:47.000 059 21642.47 366.48 42677.62 88888.00 2024-02-28 23:59:48.000 059 21642.43 366.49 42677.61 88888.00 2024-02-28 23:59:49.000 059 21642.44 366.49 42677.59 88888.00 2024-02-28 23:59:50.000 059 21642.48 366.49 42677.56 47952.55 2024-02-28 23:59:51.000 059 21642.51 366.48 42677.54 88888.00 2024-02-28 23:59:52.000 059 21642.52 366.45 42677.56 88888.00 2024-02-28 23:59:53.000 059 21642.52 366.40 42677.57 88888.00 2024-02-28 23:59:54.000 059 21642.55 366.38 42677.57 88888.00 2024-02-28 23:59:55.000 059 21642.56 366.42 42677.58 47952.17 2024-02-28 23:59:56.000 059 21642.55 366.44 42677.59 88888.00 2024-02-28 23:59:57.000 059 21642.53 366.43 42677.60 88888.00 2024-02-28 23:59:58.000 059 21642.52 366.41 42677.61 88888.00 2024-02-28 23:59:59.000 059 21642.56 366.41 42677.59 88888.00